网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

豪森股份 (688529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.8 52周最低:17

豪森股份(688529) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中昌1.78-1.11%-0.02171,3113,0493.801.92-1.64803,304,290.10
2*ST沈机5.270.38%0.0233,3511,7550.201.09-11.988,858,427,024.88
3ST商城13.95-1.34%-0.195,5447740.311.35-25.222,475,742,016.70
4ST新城3.325.06%0.16172,7715,6152.091.23-18.972,738,307,092.76
5ST时万8.080.62%0.057,9666430.270.75-404.002,377,961,089.20
6ST曙光3.895.14%0.1958,9482,2930.870.40-5.892,628,100,380.79
7ST海投1.70-2.30%-0.04187,6973,2121.311.1264.642,431,398,522.50
8ST热电5.28-1.12%-0.0616,9698940.420.84-14.592,136,285,888.00
9ST獐子岛4.421.14%0.0584,0443,7311.181.01113.043,139,155,577.48
10七彩化学15.28-4.98%-0.80289,74344,0939.071.3256.594,878,865,708.32
11东北制药5.13-0.58%-0.0348,1532,4660.360.9455.766,900,376,235.40
12东软集团11.21-1.41%-0.16130,48614,6161.070.9711.4413,700,142,407.68
13中兴商业5.10-0.78%-0.0448,0852,4491.160.9015.782,116,819,948.50
14中广核技8.580.35%0.0338,7703,3030.500.9442.376,658,034,294.34
15中触媒34.15-1.98%-0.6910,8893,7402.841.0236.331,311,456,303.00
16亚世光电15.930.06%0.0129,4684,6341.790.5836.602,617,936,200.00
17何氏眼科35.54-1.85%-0.6716,2625,7784.320.7638.301,336,453,232.46
18兴齐眼药105.551.48%1.5426,41827,7313.000.8037.309,298,393,685.10
19冰山冷热6.399.98%0.581,293,02578,26421.491.43-21.303,844,942,919.73
20凌钢股份2.41-0.82%-0.0273,2951,7660.260.998.766,873,691,923.25
21出版传媒5.74-0.17%-0.0121,3641,2230.390.9628.703,162,250,378.00
22华锦股份7.289.97%0.661,303,67092,4948.154.7618.0111,643,941,669.36
23吉翔股份20.200.80%0.16104,60921,3062.060.74-505.0010,262,623,109.80
24国电电力4.063.31%0.132,028,60081,3441.141.53-28.7972,412,613,472.92
25圆通速递19.90-0.05%-0.01105,52621,1210.310.7924.8368,379,324,384.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式