网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽达易盛 (688555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.48 52周最低:23.4

泽达易盛(688555) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英478.60-1.93%-9.4325,630122,7661.060.75126.61115,457,951,214.80
2康希诺260.090.88%2.2619,04348,7532.850.4258.4517,378,357,323.63
3捷强装备66.310.18%0.127,5114,9982.020.6786.122,464,913,978.73
4依依股份46.75-0.19%-0.096,6303,1072.810.5028.511,102,523,950.00
5久日新材46.611.84%0.8410,1924,7081.180.6338.844,039,926,597.44
6爱玛科技45.38-5.79%-2.7985,55839,23613.160.8328.012,949,700,000.00
7利安隆43.651.09%0.479,2203,9970.500.5723.588,102,633,565.60
8中环股份41.350.19%0.08654,966269,6882.161.1941.75125,411,512,511.70
9七一二40.081.83%0.7272,54229,2240.941.3951.3830,941,760,000.00
10津荣天宇38.40-3.13%-1.2419,1137,36010.340.8945.18709,509,120.00
11锐新科技31.42-3.35%-1.0946,41414,8718.300.4346.901,757,760,480.00
12中科曙光27.971.38%0.38123,62634,4940.850.7040.5440,576,889,402.78
13泽达易盛27.08-0.40%-0.112,8607770.700.7132.241,106,797,512.00
14新经典25.750.66%0.174,0111,0360.250.6022.204,184,467,313.75
15中新药业24.460.04%0.0127,2546,6600.480.5722.2413,841,133,138.96
16建科机械24.30-2.72%-0.6816,3414,0014.281.1223.59927,641,103.30
17瑞普生物22.92-1.33%-0.3126,3936,0670.660.6920.779,195,966,135.96
18中源协和21.251.24%0.2654,47811,5021.170.59-151.799,926,892,620.00
19博迈科21.051.79%0.3735,7587,4971.520.9421.054,963,695,292.10
20广宇发展19.994.66%0.89359,62970,9362.081.21-58.7934,610,824,590.67
21力生制药19.720.56%0.116,6631,3120.370.48123.253,598,012,442.24
22九安医疗19.56-7.91%-1.68965,710193,69020.180.99-116.019,361,475,110.32
23中远海控17.44-0.51%-0.092,594,811458,2642.290.733.69197,611,206,379.68
24天士力13.72-0.44%-0.0673,48310,0700.490.6713.5820,753,780,661.88
25中海油服13.522.35%0.3163,4118,4940.210.8932.4640,025,527,360.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021