网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明冠新材 (688560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:18.1

明冠新材(688560) 区域板块

所属区域: 江西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业167.560.03%0.0519,89533,4600.144.5672.99193,757,089,248.00
2志特新材59.340.82%0.481,0176050.337.6759.701,747,220,019.90
3悦安新材59.040.08%0.052471460.090.7561.031,029,355,155.20
4甘源食品55.56-0.39%-0.221871040.041.7839.072,278,873,105.37
5凤凰光学54.68-1.81%-1.014,4092,4250.143.64667.1513,117,978,469.44
6晨光新材49.05-0.45%-0.223,3001,6140.392.1625.793,205,734,398.40
7金力永磁48.38-0.60%-0.2914,4747,0500.172.4266.7634,491,243,807.60
8新余国科42.55-0.42%-0.181,0174330.052.9896.707,434,336,000.00
9洪都航空41.40-0.43%-0.186,4212,6600.072.89159.0929,753,081,102.88
10明冠新材38.570.71%0.271,2194710.271.8127.971,407,304,368.00
11博雅生物38.10-0.78%-0.303,2121,2270.062.2245.3616,509,677,280.30
12孚能科技37.300.81%0.304,9131,8330.052.87-89.2129,932,886,755.71
13九丰能源36.690.00%0.002,3428600.221.8410.073,059,098,959.42
14耐普矿机35.77-0.11%-0.044511610.133.5422.661,168,619,400.00
15联创光电32.71-0.52%-0.171,9286320.041.4848.2114,537,167,865.00
16日月明32.50-0.46%-0.153111010.071.3638.391,073,247,500.00
17海源复材29.412.30%0.6622,1526,5600.738.25-393.687,768,800,000.00
18海能实业28.080.83%0.231,7124780.242.1036.831,672,494,120.00
19金达莱26.29-0.23%-0.06183480.010.8218.583,682,124,616.27
20江特电机24.71-0.16%-0.0486,74121,5610.414.30172.8642,385,127,432.04
21天音控股23.530.13%0.0317,9094,1780.142.17114.9224,007,852,257.96
22江西铜业22.70-0.39%-0.0910,2622,3300.043.0714.8647,170,373,515.65
23联创电子21.431.28%0.2735,5447,5580.305.85175.8422,564,811,875.62
24新元科技19.181.54%0.2924,5234,6990.866.14-11.244,900,570,696.20
25百胜智能19.100.32%0.063,0455790.693.022,841.79713,521,010.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021