网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明冠新材 (688560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:18.1

明冠新材(688560) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶科能源10.40-1.42%-0.152,647,859281,69420.030.6057.7813,744,867,104.80
2江特电机17.01-0.70%-0.12427,85473,6042.510.81118.3729,024,598,132.81
3富祥药业13.764.08%0.54374,93150,0536.820.6439.317,568,066,515.84
4新钢股份5.68-1.56%-0.09274,33715,6070.860.834.1818,111,944,913.28
5正邦科技8.86-1.45%-0.13221,51620,0380.911.19-3.8621,638,360,871.20
6安源煤业2.871.06%0.03214,1336,1482.160.66-101.062,841,184,861.34
7晶科科技6.91-1.29%-0.09167,67511,5930.821.1146.0714,102,581,762.01
8赣锋锂业138.880.09%0.12161,692225,3721.410.9160.12159,602,518,118.40
9天利科技14.08-7.49%-1.14151,00821,5497.642.22352.002,782,208,000.00
10联创电子20.76-3.44%-0.74150,93831,7941.441.08169.4721,747,707,862.00
11仁和药业7.39-2.38%-0.18144,82210,7961.030.8214.0510,345,543,549.26
12天音控股13.80-1.99%-0.28120,55316,7801.180.6467.7114,146,386,044.40
13方大特钢7.97-0.25%-0.02110,8998,8260.510.796.7917,182,923,277.31
14国泰集团9.441.07%0.10110,47910,6311.913.9225.515,469,426,071.20
15*ST节能3.49-1.97%-0.07102,1533,5663.472.481.241,028,352,650.80
16黑猫股份10.100.60%0.0698,5079,9841.350.8213.367,343,342,319.60
17诚志股份13.20-1.27%-0.1797,91913,0000.780.6511.2916,539,757,330.80
18九鼎投资18.84-3.34%-0.6582,92215,7681.911.53390.878,167,908,672.00
19江西铜业20.53-2.00%-0.4277,51515,9360.370.8913.4242,604,829,224.65
20长虹华意4.11-1.67%-0.0771,8482,9561.031.3420.962,860,543,473.69
21金力永磁36.401.11%0.4069,92225,4390.991.4949.9225,790,494,548.00
22赣粤高速3.371.20%0.0468,7972,3130.291.677.497,870,321,637.18
23美克家居3.46-0.86%-0.0367,5682,3310.410.5412.365,634,012,181.20
24新元科技12.54-3.54%-0.4666,2888,4572.520.85-7.383,299,889,977.34
25万年青12.20-1.29%-0.1664,5917,9080.810.816.139,728,308,645.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022