网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.52 52周最低:6.29

上纬新材(688585) 区域板块

所属区域: 上海 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技492.34-2.12%-10.661,3756,8160.340.6270.0320,007,683,379.60
2派能科技408.005.92%22.8225,792104,0213.142.18176.6233,499,801,248.00
3美迪西354.76-3.34%-12.242,2758,0710.600.6470.1113,342,245,113.40
4柏楚电子267.00-2.91%-8.007,91520,7740.562.7062.6837,593,886,491.00
5安集科技254.99-3.02%-7.958,67621,8711.160.9183.6019,048,171,183.60
6海优新材243.0016.83%35.0035,38183,3417.174.1780.2011,988,599,400.00
7普冉股份170.201.32%2.213,3215,6182.900.9515.771,945,974,211.20
8皓元医药167.901.67%2.754,3447,2580.720.8559.7510,165,970,415.10
9移远通信161.08-1.67%-2.749,65815,5140.511.0157.9430,441,232,802.08
10恒玄科技155.95-2.53%-4.054,8897,6090.620.6553.3912,279,938,568.35
11泰坦科技151.61-3.43%-5.385,8008,8641.251.8278.157,035,215,380.53
12心脉医疗150.00-0.76%-1.155,1997,7561.350.8731.915,793,782,100.00
13上海谊众146.122.20%3.146,4659,2792.551.10608.833,710,279,040.00
14中微公司140.60-2.97%-4.3071,917101,0411.170.9683.2086,643,973,888.00
15密尔克卫139.59-0.15%-0.215,7517,9950.351.2541.4922,758,556,219.74
16晶丰明源134.21-1.39%-1.893,2844,3831.910.9713.922,302,208,813.80
17艾为电子123.80-2.14%-2.714,1135,0780.431.0950.7411,783,903,371.40
18盛美上海122.03-0.79%-0.9719,53424,1115.482.2599.214,351,150,003.88
19先惠技术117.910.10%0.122,0772,4480.630.58122.063,880,146,907.00
20韦尔股份111.72-1.55%-1.7688,99399,0320.830.8522.39119,364,274,313.76
21霍莱沃109.81-3.52%-4.014,2464,7061.400.7863.713,324,236,402.20
22乐鑫科技109.74-1.88%-2.1012,96014,1161.611.0645.728,828,778,885.90
23聚辰股份103.900.86%0.898,5098,6191.020.7884.478,708,428,475.90
24雅创电子95.87-2.37%-2.3310,2889,8985.940.9849.931,661,148,310.04
25晶晨股份95.770.17%0.1616,71515,9140.410.9639.7439,372,962,400.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式