网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华恒生物 (688639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.68 52周最低:34.08

华恒生物(688639) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒228.00-2.61%-6.105,39512,3690.141.5452.1687,641,092,000.00
2阳光电源175.503.05%5.20137,506241,6400.941.84113.23255,083,870,925.00
3国盾量子175.33-0.92%-1.633,2015,6700.703.49426.227,994,812,500.00
4容知日新98.76-3.18%-3.241,0921,0970.971.2754.701,105,945,335.00
5壹石通71.03-2.46%-1.7912,7689,3243.301.87215.732,744,106,256.08
6欧普康视68.48-2.09%-1.4641,68828,6070.491.2087.8958,157,039,212.96
7华恒生物59.351.49%0.871,4478540.580.87-539.551,471,330,359.65
8国轩高科59.002.90%1.66374,897221,9242.922.55421.7975,616,152,075.45
9伯特利58.331.69%0.9710,6006,1030.261.1944.4923,636,095,954.20
10口子窖57.52-2.95%-1.7541,92824,2190.701.1523.2834,506,000,000.00
11科大讯飞54.78-2.63%-1.48230,289127,0761.042.5675.97120,203,227,955.90
12科威尔53.36-1.46%-0.791,5848450.620.5962.601,341,046,309.00
13芯碁微装53.20-10.30%-6.1122,48112,0568.734.1539.411,365,754,762.40
14鑫铂股份52.800.00%0.0010,9925,8214.091.0544.881,409,265,600.00
15洽洽食品50.39-1.66%-0.8520,50510,3180.400.6530.3525,542,745,494.86
16迎驾贡酒50.03-3.94%-2.0550,68825,4930.631.6333.1940,088,000,000.00
17龙磁科技49.839.28%4.2336,14717,7048.9010.3725.822,008,198,830.00
18艾可蓝47.00-3.67%-1.792,0679850.442.0231.762,227,397,116.00
19四创电子46.59-1.90%-0.9030,33114,2411.901.5854.117,432,072,645.90
20大地熊46.201.54%0.7010,4514,8332.382.3537.822,018,578,860.00
21金禾实业45.13-2.00%-0.9242,58119,1610.761.4231.5525,308,242,234.88
22鸿路钢构44.910.67%0.3017,9978,1380.342.9321.0323,731,044,677.52
23美亚光电42.24-0.91%-0.395,4512,2970.081.0052.9828,594,800,000.00
24立方制药41.37-3.84%-1.653,1611,3271.362.2022.20957,897,600.00
25三只松鼠38.11-0.70%-0.2721,6558,2090.930.8531.648,625,088,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021