网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹石通 (688733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:58.33

壹石通(688733) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒264.003.08%7.9033,83088,8180.882.1258.93101,270,400,000.00
2国盾量子181.880.15%0.274,1707,6090.910.38790.788,321,010,000.00
3阳光电源152.99-3.16%-4.99221,560338,7031.521.3898.70222,366,275,856.50
4巨一科技123.021.22%1.4828,31734,56010.790.4458.303,227,809,708.78
5华恒生物111.7012.15%12.109,1569,7773.690.63105.382,769,125,546.30
6容知日新107.03-3.58%-3.972,1962,3641.970.5468.171,195,649,789.95
7芯碁微装95.2014.60%12.1336,83932,99514.352.0670.522,443,982,206.40
8大地熊94.76-0.57%-0.5439,06336,0068.930.7656.744,145,655,240.00
9瑞纳智能90.303.91%3.4017,02514,7529.240.95410.451,663,326,000.00
10壹石通85.91-0.32%-0.2824,70521,1936.410.70134.233,311,506,791.12
11洁雅股份82.6844.37%25.41131,832116,82468.470.0020.071,591,977,934.56
12龙磁科技78.980.04%0.0328,94322,5727.180.7740.923,182,972,980.00
13鑫铂股份73.303.39%2.4031,38022,47111.791.3062.121,950,513,000.00
14科威尔72.881.55%1.1111,8058,4664.681.1585.741,836,787,352.00
15迎驾贡酒69.002.60%1.75113,46178,0241.421.0939.8855,200,000,000.00
16伯特利68.23-1.12%-0.7721,48114,6990.530.5052.4827,744,091,980.00
17口子窖66.381.22%0.8099,55066,2951.661.4425.4339,828,000,000.00
18国轩高科63.000.48%0.30368,064234,3742.870.62572.7380,674,302,807.00
19艾可蓝57.071.69%0.9522,07312,4424.660.9547.962,704,628,795.96
20四创电子56.98-0.23%-0.1322,28312,6091.400.5242.849,070,025,687.80
21欧普康视55.611.76%0.96108,88160,6351.280.9571.2947,183,177,354.56
22洽洽食品54.101.86%0.9939,41921,2440.781.3531.3727,428,791,807.70
23科大讯飞53.570.70%0.37174,76893,3890.791.0074.40118,140,846,832.69
24金禾实业50.78-1.97%-1.0265,21233,1771.160.9631.5428,482,990,706.72
25鸿路钢构50.294.14%2.0022,41611,1820.420.9723.5026,692,780,962.48
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021