网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天能股份 (688819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.16 52周最低:39

天能股份(688819) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导421.801.79%7.4010,47844,4911.301.06269.0833,619,989,385.60
2安恒信息299.57-1.49%-4.542,3427,0770.450.57-220.2715,472,285,424.98
3锦浪科技294.251.74%5.0323,15068,8152.151.46122.0931,595,405,424.34
4德业股份275.813.26%8.7010,12428,0832.361.1693.4911,767,985,270.00
5通策医疗237.99-3.07%-7.5327,82066,9950.861.28106.3376,370,035,200.00
6宏华数科232.01-2.52%-5.995631,3140.360.7747.453,582,319,083.65
7珀莱雅191.430.89%1.693,3946,4380.170.9173.3738,424,912,869.85
8合盛硅业179.850.27%0.4995,100173,4491.012.4230.98169,140,160,000.00
9泰格医药159.49-1.74%-2.8324,18038,7480.321.0862.91119,150,262,344.76
10公牛集团159.31-2.98%-4.8911,91519,1991.561.4632.5212,047,021,580.90
11春风动力156.660.50%0.782,7004,2450.200.8649.9421,005,859,536.00
12福斯特145.925.95%8.2056,68881,5510.592.1759.39138,395,106,371.48
13东方生物132.81-3.69%-5.099,97713,3691.631.473.488,042,380,397.60
14恒帅股份120.00-3.85%-4.8011,97114,5645.931.29250.302,402,400,000.00
15立昂微116.36-0.01%-0.0126,40130,6420.930.8696.9732,901,707,847.68
16同花顺112.19-5.28%-6.2668,99778,0881.383.4631.1356,114,287,121.64
17容百科技109.585.32%5.5452,70656,9771.911.83101.5130,237,083,189.00
18永兴材料107.230.50%0.5334,94237,6150.861.28104.2443,046,796,505.50
19华友钴业105.50-0.47%-0.5095,679101,5380.770.8054.38128,401,259,832.30
20震裕科技105.11-0.76%-0.8010,73511,3765.111.8076.322,205,716,760.00
21奥泰生物100.29-2.71%-2.791,4121,4301.082.0614.491,309,028,740.20
22拱东医疗94.590.10%0.091,1351,0710.410.5127.832,649,080,000.00
23杭可科技93.003.33%3.0016,66415,3961.482.07121.8310,384,070,256.41
24贝达药业83.75-0.45%-0.387,4376,2410.180.9050.5834,873,169,498.91
25中控技术80.68-5.37%-4.589,7538,0012.231.7675.333,526,825,403.40
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021