网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.45 52周最低:37.1

中芯国际(688981) 区域板块

所属区域: 上海 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技501.040.21%1.041,8799,4710.460.7071.2720,361,233,457.60
2派能科技410.293.35%13.2917,17969,5602.091.06177.6133,687,827,093.24
3美迪西347.99-2.52%-9.013,01310,5710.800.7368.8713,106,811,427.50
4安集科技275.004.97%13.0111,32130,9611.520.9290.1620,542,951,000.00
5柏楚电子259.65-2.38%-6.345,47114,3810.391.2560.9536,558,998,604.45
6海优新材249.504.46%10.6534,03784,2246.902.4182.3412,309,282,100.00
7普冉股份180.002.97%5.206,45311,6625.641.3316.682,058,022,080.00
8皓元医药165.00-2.08%-3.503,3875,6520.560.5158.729,990,381,885.00
9移远通信162.130.53%0.857,71012,4570.400.7258.4230,692,578,963.16
10恒玄科技158.47-0.97%-1.554,7767,6360.600.4954.5812,552,388,632.13
11心脉医疗149.91-0.26%-0.394,0806,1411.060.5731.905,790,305,830.74
12上海谊众147.271.57%2.285,3987,8662.130.73613.633,739,479,840.00
13泰坦科技145.63-3.49%-5.2712,48718,2282.692.8474.926,744,266,231.82
14中微公司145.080.60%0.8789,905131,6581.460.9885.8589,404,749,158.40
15密尔克卫142.751.77%2.489,38813,3420.581.4742.4323,273,758,151.50
16晶丰明源139.011.53%2.105,1887,2223.021.2014.422,384,546,957.80
17盛美上海135.405.11%6.5819,24425,4605.401.46110.084,827,876,018.40
18艾为电子124.62-1.61%-2.044,9416,2260.520.9751.0611,858,147,673.74
19先惠技术116.21-0.05%-0.062,6573,1110.810.61120.303,824,203,817.00
20乐鑫科技112.500.01%0.0112,18213,6151.510.7446.879,050,825,812.50
21霍莱沃112.242.27%2.496,0536,8022.000.8765.123,397,798,868.80
22韦尔股份112.00-1.72%-1.9689,230100,7270.830.6422.45119,716,854,071.40
23聚辰股份106.810.95%1.0110,03710,6451.200.6786.848,952,331,525.61
24晶晨股份97.521.54%1.4826,82926,1030.651.1940.4640,092,422,400.00
25雅创电子95.47-1.08%-1.046,8566,5663.950.4949.721,654,217,473.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式