网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北B股 (900902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.46 52周最低:0.306

市北B股(900902) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技319.601.24%3.906,18119,8492.070.92127.339,550,989,361.20
2柏楚电子276.790.65%1.794,91613,5181.910.7884.907,113,533,446.90
3心脉医疗235.200.87%2.045,48612,8891.490.4989.438,677,641,907.20
4韦尔股份218.770.87%1.8984,492186,1911.081.1390.03171,239,502,345.53
5奕瑞科技203.525.52%10.645,43310,8653.481.0250.753,175,149,507.84
6晶丰明源198.083.87%7.384,6188,9303.011.27225.093,041,832,158.72
7移远通信186.01-0.83%-1.557,49613,9651.060.86102.7713,209,686,160.00
8乐鑫科技153.80-1.11%-1.724,9157,6231.110.8383.276,824,182,900.00
9中微公司152.791.66%2.4941,56763,8821.691.27246.4437,495,053,322.65
10富瀚微143.731.33%1.888,25511,8871.030.59232.5011,498,491,987.20
11海融科技143.50104.91%73.4786,300132,47357.530.0084.172,152,500,000.00
12美迪西139.28-1.08%-1.523,7565,2541.430.9788.713,651,177,009.12
13密尔克卫129.614.78%5.9110,01112,6531.471.1675.988,816,602,823.34
14泰坦科技112.91-1.39%-1.5913,98915,5798.990.7877.871,757,699,552.42
15昊海生科104.00-2.19%-2.333,1373,2840.800.7178.204,103,484,424.00
16芯原股份100.062.10%2.0617,00616,8973.981.03-435.044,277,104,824.06
17璞泰来98.25-0.72%-0.7140,10139,1420.920.6870.1842,784,893,210.75
18凯赛生物95.28-1.04%-1.007,4687,1381.971.2484.323,603,533,047.68
19泛微网络94.52-0.27%-0.262,4072,2790.120.68112.5219,769,332,206.84
20宏力达91.80-0.60%-0.557,2156,6253.110.7128.872,129,341,667.40
21澜起科技79.773.45%2.6660,13747,5861.431.7083.9733,519,499,420.71
22上海机场79.51-0.25%-0.2086,46068,9610.790.64496.9486,942,308,325.47
23博通集成79.325.92%4.4338,04629,4104.041.6174.137,468,250,146.92
24品渥食品78.5920.00%13.1099,16173,24141.823.6059.541,863,390,669.43
25先惠技术77.70-5.70%-4.7010,2388,0895.951.3242.991,336,396,410.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020