网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大众B股 (900903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.313 52周最低:0.28

大众B股(900903) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东芯股份0.000.00%0.00000.000.000.000.00
2霍普股份46.040.85%0.392,8191,3012.660.7514.04488,024,000.00
3新炬网络37.10-1.01%-0.384,2201,5682.840.7720.38551,845,879.20
4海希通讯26.200.08%0.022,4036271.120.6216.17560,326,300.00
5开勒股份35.28-2.16%-0.7812,4424,4197.690.6213.89570,830,400.00
6罗曼股份27.44-1.01%-0.2813,7083,7876.330.7815.68594,624,800.00
7西上海17.92-1.65%-0.309,9931,7963.000.7122.40597,452,800.00
8太和水32.150.19%0.062,5578201.310.7316.92627,889,500.00
9读客文化17.001.74%0.2942,3027,20211.260.7399.82638,603,164.00
10保立佳30.033.23%0.9457,84517,36927.082.0015.21641,410,079.31
11凯淳股份32.31-0.62%-0.209,5503,0884.780.3756.68646,200,000.00
12德必集团32.320.31%0.103,7821,2151.870.509.37653,219,520.00
13上海艾录16.21-2.99%-0.5029,0814,7317.090.7224.94665,053,165.19
14上海港湾16.0210.03%1.4692,72714,37721.472.8519.07691,959,341.34
15东来技术17.85-1.92%-0.3510,7401,9262.671.2624.12719,003,355.00
16超捷股份51.52-0.92%-0.488,9664,6156.280.5316.62735,794,523.52
17华依科技50.30-10.69%-6.0216,9488,76511.431.35119.76745,978,677.00
18睿昂基因65.10-3.00%-2.014,6253,0363.890.5035.77773,973,900.00
19中洲特材26.290.08%0.0215,4634,0825.150.6591.41788,700,000.00
20上纬新材10.45-3.69%-0.4013,4181,4141.640.90348.33855,694,885.10
21肇民科技65.00-1.04%-0.686,0693,9494.550.5636.37866,677,500.00
22步科股份35.04-2.26%-0.815,2751,8721.980.9238.09934,408,386.24
23澳华内镜34.531.71%0.5813,4214,5754.880.4070.47949,845,438.96
24上海凯鑫30.30-0.79%-0.247,6412,3232.400.6653.04964,076,370.60
25锦和商业5.620.18%0.0117,3619800.971.0420.071,009,071,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021