网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大众B股 (900903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.313 52周最低:0.28

大众B股(900903) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾力斯32.68-5.33%-1.8444,17314,7292.301.151,089.336,281,710,318.64
2芯原股份76.00-1.49%-1.1535,69227,4941.751.01844.4415,543,470,144.00
3ST沪科5.431.12%0.0624,2271,3080.761.43617.051,728,756,924.63
4华平股份3.81-3.54%-0.1467,4282,5861.271.00595.312,023,189,629.00
5*ST丰华8.04-1.23%-0.1010,0648110.541.25472.941,508,501,044.32
6博通集成58.36-4.14%-2.5231,47818,7422.970.85389.076,178,273,404.68
7上纬新材10.85-2.60%-0.2910,6001,1631.290.62361.67888,448,756.30
8天永智能21.30-2.87%-0.6324,9985,3922.310.49355.002,302,104,000.00
9沪硅产业27.27-4.58%-1.31186,84351,5801.701.69340.8829,994,975,311.58
10*ST威尔10.211.49%0.1554,5125,6583.803.76340.331,464,607,469.72
11锐奇股份6.70-5.10%-0.3658,4183,9662.151.01335.001,820,078,476.80
12汉得信息7.60-2.69%-0.21191,02514,5852.230.78296.886,506,295,415.20
13海利生物13.98-1.89%-0.2732,3114,5510.500.62248.759,003,120,000.00
14霍莱沃150.00-1.61%-2.464,3106,4615.480.78241.941,179,375,000.00
15盛美上海131.722.32%2.9928,71038,1538.581.10231.094,409,661,568.80
16大智慧7.140.28%0.02203,46414,7441.022.27230.3214,192,178,000.00
17华虹计通9.26-4.63%-0.4535,0793,2742.090.77226.961,555,680,000.00
18招商轮船4.37-3.53%-0.16574,39125,3790.851.30218.5029,451,593,818.61
19中国船舶24.40-0.53%-0.13760,389186,8703.110.92201.6559,616,709,441.60
20上海洗霸22.90-2.43%-0.5733,2937,6562.660.40190.832,869,290,743.10
21妙可蓝多59.70-3.24%-2.0048,90729,4761.190.80177.6824,435,749,986.50
22古鳌科技18.603.33%0.60121,49922,3904.021.94169.095,616,554,580.00
23美迪西541.25-0.23%-1.256,09633,3162.280.64142.4314,495,053,875.00
24华依科技56.32-5.69%-3.407,2174,0944.870.50134.10835,258,828.80
25克来机电41.50-2.83%-1.2134,70414,5711.330.71133.8710,797,048,152.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021