网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大众B股 (900903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.313 52周最低:0.28

大众B股(900903) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.850.44%0.0319,9421,3600.500.91-38.532,756,737,933.90
2龙头股份5.151.38%0.0732,3971,6620.760.97-14.312,188,037,224.55
3鼎捷软件22.15-1.25%-0.2866,01614,6732.480.5250.345,901,454,468.95
4鹏欣资源5.42-2.52%-0.14478,45426,1212.400.8224.7010,800,007,912.12
5鸣志电器24.78-1.90%-0.48130,04532,6453.130.7939.2710,308,480,000.00
6首华燃气17.21-7.12%-1.32106,23718,5444.611.6639.023,962,997,899.75
7飞科电器39.38-2.55%-1.039,2653,6780.211.5025.5717,153,928,000.00
8飞凯材料20.49-4.52%-0.97166,72734,4233.240.8531.5210,532,193,105.93
9飞乐音响2.96-0.67%-0.0256,6771,6830.490.93-16.353,399,314,835.04
10风语筑19.071.49%0.28103,36419,4972.461.4116.308,005,331,701.55
11顺灏股份4.58-3.58%-0.17706,57932,6346.670.49-565.434,854,749,262.76
12韦尔股份297.310.11%0.3476,815229,8270.980.7454.75233,950,384,526.69
13霍莱沃143.28-4.48%-6.724,3116,2545.480.78231.101,126,539,000.00
14霍普股份46.040.85%0.392,8191,3012.660.7514.04488,024,000.00
15雪榕生物7.170.99%0.0740,7982,9060.940.61-35.853,105,317,614.47
16雅运股份9.91-0.80%-0.089,7519670.510.9429.151,896,377,600.00
17雅创电子97.11-2.89%-2.8958,99158,74336.160.99100.111,584,365,576.04
18隧道股份5.20-0.38%-0.02235,93712,3140.750.866.9316,349,299,688.80
19陆家嘴10.721.52%0.1667,0147,1850.231.5710.0331,446,706,636.80
20阿拉丁70.80-2.59%-1.8810,5817,4992.060.7480.453,629,188,884.00
21长江投资7.100.71%0.0511,1887910.360.79-37.372,182,540,000.00
22锦江酒店53.574.16%2.1488,23447,6670.972.30-508.7448,965,340,454.91
23锦江在线9.150.55%0.054,2503870.110.4118.943,573,624,686.25
24锦和商业5.620.18%0.0117,3619800.971.0420.071,009,071,000.00
25锐奇股份6.69-0.15%-0.0135,9352,4001.320.59334.501,817,361,941.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021