老凤祥Ｂ(900905) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪西 | 337.00 | -2.38% | -8.20 | 3,642 | 12,080 | 1.38 | 2.43 | 214.09 | 8,811,269,502.48 |
| 2 | 柏楚电子 | 329.31 | 0.58% | 1.91 | 840 | 2,774 | 0.32 | 0.80 | 88.68 | 8,455,336,190.00 |
| 3 | 心脉医疗 | 296.01 | -1.23% | -3.69 | 1,950 | 5,915 | 0.52 | 1.36 | 99.01 | 10,885,791,856.80 |
| 4 | 韦尔股份 | 280.31 | 1.66% | 4.57 | 22,645 | 63,474 | 0.29 | 1.82 | 115.63 | 220,577,571,485.00 |
| 5 | 恒玄科技 | 273.68 | -1.13% | -3.12 | 2,493 | 6,775 | 1.04 | 1.48 | 173.45 | 6,244,938,918.00 |
| 6 | 晶丰明源 | 259.49 | 4.37% | 10.87 | 817 | 2,065 | 0.53 | 1.31 | 231.69 | 3,968,454,265.16 |
| 7 | 移远通信 | 218.00 | -1.33% | -2.93 | 2,223 | 4,839 | 0.31 | 1.40 | 120.45 | 15,482,908,320.00 |
| 8 | 安集科技 | 200.60 | -3.12% | -6.45 | 4,074 | 8,235 | 1.35 | 2.39 | 69.31 | 6,006,723,597.00 |
| 9 | 奕瑞科技 | 184.30 | 1.77% | 3.20 | 1,173 | 2,153 | 0.64 | 0.91 | 48.91 | 3,275,483,370.00 |
| 10 | 泰坦科技 | 162.11 | -0.26% | -0.42 | 656 | 1,064 | 0.42 | 0.55 | 111.72 | 2,521,740,771.38 |
| 11 | 富瀚微 | 150.70 | -1.81% | -2.78 | 2,807 | 4,253 | 0.35 | 1.38 | 243.58 | 12,046,496,371.20 |
| 12 | 派能科技 | 149.08 | -1.28% | -1.94 | 2,718 | 4,069 | 0.74 | 0.88 | 113.33 | 5,377,927,315.20 |
| 13 | 密尔克卫 | 124.48 | -2.51% | -3.21 | 2,499 | 3,156 | 0.36 | 1.40 | 66.71 | 8,531,204,796.72 |
| 14 | 乐鑫科技 | 121.96 | 3.36% | 3.96 | 6,175 | 7,622 | 1.39 | 4.18 | 93.46 | 5,393,234,275.00 |
| 15 | 尤安设计 | 120.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 | 昊海生科 | 116.61 | 0.03% | 0.03 | 2,471 | 2,880 | 0.62 | 0.92 | 89.68 | 4,600,242,778.79 |
| 17 | 中微公司 | 116.57 | -1.86% | -2.21 | 13,964 | 16,494 | 0.56 | 1.68 | 127.05 | 28,685,102,316.15 |
| 18 | 百润股份 | 112.01 | 0.74% | 0.82 | 8,378 | 9,415 | 0.16 | 1.04 | 127.27 | 58,217,896,800.00 |
| 19 | 璞泰来 | 108.00 | 0.02% | 0.02 | 12,918 | 13,927 | 0.29 | 1.02 | 54.44 | 47,845,752,354.40 |
| 20 | 海优新材 | 105.20 | -1.63% | -1.74 | 1,259 | 1,321 | 0.65 | 1.44 | 96.51 | 2,033,754,278.00 |
| 21 | 阿拉丁 | 97.33 | -0.53% | -0.52 | 1,214 | 1,184 | 0.51 | 0.74 | 116.03 | 2,239,355,126.06 |
| 22 | 泛微网络 | 95.13 | 0.51% | 0.48 | 1,237 | 1,179 | 0.06 | 1.08 | 85.69 | 20,359,902,376.80 |
| 23 | 晶晨股份 | 92.44 | 4.93% | 4.34 | 14,310 | 13,019 | 0.68 | 3.41 | 1,582.88 | 19,554,241,230.16 |
| 24 | 晨光文具 | 89.83 | 0.93% | 0.83 | 11,673 | 10,479 | 0.13 | 1.10 | 66.21 | 82,588,400,000.00 |
| 25 | 君实生物 | 80.53 | -0.01% | -0.01 | 2,701 | 2,175 | 0.37 | 1.04 | -39.71 | 5,851,333,673.46 |
