网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥B (900905)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.498 52周最低:2.693

老凤祥B(900905) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西337.00-2.38%-8.203,64212,0801.382.43214.098,811,269,502.48
2柏楚电子329.310.58%1.918402,7740.320.8088.688,455,336,190.00
3心脉医疗296.01-1.23%-3.691,9505,9150.521.3699.0110,885,791,856.80
4韦尔股份280.311.66%4.5722,64563,4740.291.82115.63220,577,571,485.00
5恒玄科技273.68-1.13%-3.122,4936,7751.041.48173.456,244,938,918.00
6晶丰明源259.494.37%10.878172,0650.531.31231.693,968,454,265.16
7移远通信218.00-1.33%-2.932,2234,8390.311.40120.4515,482,908,320.00
8安集科技200.60-3.12%-6.454,0748,2351.352.3969.316,006,723,597.00
9奕瑞科技184.301.77%3.201,1732,1530.640.9148.913,275,483,370.00
10泰坦科技162.11-0.26%-0.426561,0640.420.55111.722,521,740,771.38
11富瀚微150.70-1.81%-2.782,8074,2530.351.38243.5812,046,496,371.20
12派能科技149.08-1.28%-1.942,7184,0690.740.88113.335,377,927,315.20
13密尔克卫124.48-2.51%-3.212,4993,1560.361.4066.718,531,204,796.72
14乐鑫科技121.963.36%3.966,1757,6221.394.1893.465,393,234,275.00
15尤安设计120.800.00%0.00000.000.000.000.00
16昊海生科116.610.03%0.032,4712,8800.620.9289.684,600,242,778.79
17中微公司116.57-1.86%-2.2113,96416,4940.561.68127.0528,685,102,316.15
18百润股份112.010.74%0.828,3789,4150.161.04127.2758,217,896,800.00
19璞泰来108.000.02%0.0212,91813,9270.291.0254.4447,845,752,354.40
20海优新材105.20-1.63%-1.741,2591,3210.651.4496.512,033,754,278.00
21阿拉丁97.33-0.53%-0.521,2141,1840.510.74116.032,239,355,126.06
22泛微网络95.130.51%0.481,2371,1790.061.0885.6920,359,902,376.80
23晶晨股份92.444.93%4.3414,31013,0190.683.411,582.8819,554,241,230.16
24晨光文具89.830.93%0.8311,67310,4790.131.1066.2182,588,400,000.00
25君实生物80.53-0.01%-0.012,7012,1750.371.04-39.715,851,333,673.46
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021