网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.558 52周最低:0.362

华谊B股(900909) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251华测导航24.04-3.65%-0.9165,95615,9411.931.0139.388,199,692,727.52
252健麾信息24.501.11%0.2741,0379,99912.071.1927.22833,000,000.00
253中银证券24.77-4.80%-1.25193,92648,7346.981.5177.416,886,060,000.00
254上海沪工25.060.93%0.2341,14510,2471.400.6973.717,387,288,819.26
255保隆科技26.01-3.27%-0.8818,3094,7721.121.5822.014,264,106,892.57
256华东电脑26.38-3.19%-0.8748,61412,8921.141.0736.6411,260,361,774.64
257姚记科技26.593.22%0.8387,03522,6282.171.899.9210,668,884,836.83
258南亚新材27.33-2.15%-0.6010,1572,7882.090.7436.931,329,726,173.16
259古鳌科技27.35-0.55%-0.1518,6745,1270.930.75156.915,468,468,400.00
260上海沿浦28.151.08%0.304,4881,2652.240.9019.15563,000,000.00
261荣泰健康28.24-1.71%-0.496,2391,7630.450.8815.693,953,600,000.00
262岱美股份29.04-3.33%-1.0040,21911,5300.691.7827.9216,829,621,012.16
263丽人丽妆29.3710.00%2.67107,25029,72326.812.5836.971,175,093,700.00
264鼎捷软件29.50-2.93%-0.8984,43425,2023.170.8568.607,852,054,913.50
265艾力斯30.017.10%1.9969,44920,46010.151.79-17.972,054,248,781.42
266欧普照明30.01-1.41%-0.4321,7376,5580.291.1228.5822,620,298,046.82
267上海天洋30.10-0.03%-0.0116,3594,9041.070.69136.824,601,688,000.00
268华域汽车30.75-1.60%-0.50214,93865,4070.680.9520.9096,946,262,508.00
269移为通信31.11-4.66%-1.52114,50635,9774.740.8547.827,514,791,605.00
270矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192.40
271彤程新材32.09-1.84%-0.6028,5799,1922.170.6857.304,217,187,575.00
272良信股份32.207.05%2.1297,35830,1891.241.4173.1825,268,528,019.00
273首华燃气32.40-2.35%-0.783,6121,1800.381.0140.153,065,947,459.20
274中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,677.67
275普丽盛33.51-1.44%-0.496,3302,1230.630.99-49.283,351,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021