网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.655 52周最低:0.362

华谊B股(900909) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技303.883.05%8.9812,50238,1944.181.57183.069,081,209,784.36
2心脉医疗267.79-0.56%-1.516,18716,5261.680.85111.129,880,041,353.44
3柏楚电子261.32-1.23%-3.265,78315,1932.250.7893.916,715,952,745.20
4韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224.38
5移远通信183.054.49%7.8622,50141,4683.171.59128.9112,999,478,800.00
6乐鑫科技178.540.15%0.276,53311,6441.470.97105.457,916,463,600.00
7奕瑞科技175.01-0.26%-0.4610,49918,3756.730.7498.882,730,360,236.67
8美迪西172.73-0.39%-0.673,8886,8102.901.04115.932,311,818,320.00
9中微公司161.983.75%5.8573,573118,4523.001.94305.6239,750,302,619.30
10晶丰明源154.50-0.32%-0.503,2194,9722.100.75135.532,372,592,228.00
11富瀚微118.59-12.48%-16.9119,42623,3172.431.8476.029,487,275,897.60
12昊海生科114.11-2.04%-2.388,89810,0325.800.9989.151,751,312,467.91
13璞泰来111.455.24%5.5552,15157,3562.691.2083.1721,569,444,766.90
14密尔克卫109.51-5.00%-5.769,53610,7011.400.6169.497,449,318,533.94
15泛微网络92.231.24%1.135,7295,3030.280.50107.2419,073,367,736.07
16凯赛生物90.10-2.07%-1.9012,84411,7023.401.1875.713,407,623,085.60
17宏力达90.011.41%1.2525,59923,58411.040.2428.312,087,821,824.43
18芯原股份85.24-0.88%-0.7623,58420,6825.521.39-852.403,643,617,981.24
19君实生物84.48-3.16%-2.7617,35614,8362.540.68-216.625,773,786,529.28
20晨光文具80.40-1.35%-1.1030,55624,8210.330.9970.3073,968,000,000.00
21先惠技术74.26-1.89%-1.4312,8809,7677.490.7239.421,277,230,340.14
22晶晨股份73.60-0.20%-0.1515,56911,5450.740.281,260.2715,568,932,870.40
23数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,742.52
24上海凯鑫69.20-13.84%-11.1256,84441,90135.640.5556.391,103,740,000.00
25澜起科技68.65-8.16%-6.10143,98599,4453.432.4370.7728,846,855,148.95
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020