网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.029 52周最低:0.5

华谊B股(900909) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息45.605.31%2.3092,55340,86142.710.7853.23988,097,234.40
2矩子科技56.56-2.15%-1.2459,06833,96723.630.6542.851,414,000,000.00
3会畅通讯26.003.88%0.97140,38537,78823.174.5272.221,575,105,480.00
4上海天洋15.65-3.57%-0.5881,55112,79918.480.88142.27690,679,994.55
5华培动力25.65-1.42%-0.3787,18422,48616.150.7445.801,385,100,000.00
6富瀚微162.00-2.27%-3.7718,08229,15313.971.2485.642,097,009,000.00
7水星家纺15.583.66%0.55119,84918,45013.537.1413.091,380,138,720.00
8至纯科技28.301.98%0.55121,86334,10713.220.9984.732,608,580,800.00
9丰华股份11.860.76%0.09240,18928,76112.801.4991.232,225,226,664.88
10菲林格尔18.140.50%0.0949,7619,01312.580.6922.96717,542,248.28
11保隆科技34.20-0.18%-0.06115,32539,76011.720.7636.833,365,337,387.60
12博通集成99.220.18%0.1839,89539,54111.501.0154.523,440,789,260.48
13创力集团9.30-0.32%-0.03586,70354,5999.220.4721.635,920,008,000.00
14中微公司83.000.47%0.3943,41135,4628.960.74176.604,019,405,559.00
15乐鑫科技166.56-1.41%-2.3914,51023,8908.320.8054.652,904,325,707.84
16安集科技126.86-0.35%-0.449,56212,0468.260.7589.341,468,398,918.16
17宏和科技14.980.88%0.1372,14910,8588.220.88107.001,315,244,000.00
18天永智能24.322.01%0.4824,6255,9257.521.38188.24796,896,844.80
19永冠新材24.971.30%0.3230,8247,7337.401.0827.441,039,948,087.97
20东方财富15.186.53%0.934,791,537714,8077.134.1762.47101,942,939,382.90
21润欣科技9.46-0.11%-0.01334,53631,2867.010.60-755.004,513,072,380.52
22大智慧8.287.67%0.591,383,576112,9116.962.19267.1016,458,156,000.00
23拉夏贝尔5.230.38%0.0299,3215,1756.810.42-2.33762,549,831.21
24申联生物16.020.63%0.1030,4924,8696.750.5269.65723,330,089.82
25晶晨股份53.99-1.82%-1.0024,76713,3986.640.7191.652,015,202,125.30
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019