网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.828 52周最低:0.362

华谊B股(900909) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪硅产业33.568.96%2.761,203,272391,33526.750.90-671.2015,095,955,810.44
2聚辰股份77.9313.60%9.3356,18442,55620.382.2874.932,148,438,454.32
3申通地铁16.9010.03%1.54940,642153,04619.701.95158.988,067,754,194.50
4中银证券22.6110.02%2.06478,102106,20417.201.1070.666,285,580,000.00
5汇得科技27.430.99%0.2745,67112,51017.131.0523.65731,466,675.81
6风语筑15.906.85%1.02145,31922,92416.122.0519.631,433,515,380.00
7优刻得74.9517.05%10.9268,31950,03415.623.27-7,495.003,278,232,803.50
8翔港科技17.24-0.17%-0.0355,1309,66415.522.26-293.70612,490,100.32
9安集科技320.008.47%25.0016,22451,02013.291.08169.313,905,932,800.00
10矩子科技32.371.54%0.4952,61617,13113.151.3131.741,294,800,000.00
11菲林格尔16.611.59%0.2650,5018,34112.770.9930.76657,021,871.22
12上海雅仕13.362.93%0.3880,85010,62812.500.71-18.21864,124,800.00
13强生控股8.504.68%0.381,233,178103,71711.710.74-58.868,953,578,623.50
14锦和商业10.942.53%0.27106,82811,64111.300.6022.331,033,830,000.00
15上海新阳59.211.67%0.97324,000189,97011.151.2981.3017,209,322,316.36
16申联生物19.832.32%0.4548,1619,5479.921.5360.09962,585,877.00
17中路股份14.223.12%0.43229,53232,2479.653.31-122.593,383,761,480.20
18姚记科技32.3010.01%2.94380,981119,5059.554.2213.4612,890,207,739.70
19威派格17.811.60%0.2880,32814,2339.142.1761.411,564,788,381.00
20普元信息38.977.03%2.5619,6087,5198.651.8955.12882,962,775.00
21剑桥科技37.8410.00%3.4492,70334,0878.262.12-199.164,244,353,834.16
22绿庭投资7.364.69%0.33289,51121,1397.901.71-115.912,697,198,238.72
23上海天洋20.336.11%1.1783,79116,9347.671.52119.592,220,036,000.00
24中远海科15.463.62%0.54225,53734,3307.441.0830.604,688,090,400.00
25中微公司226.604.37%9.4936,76783,7427.150.86539.5211,651,312,455.20
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020