网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.029 52周最低:0.5

华谊B股(900909) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创力集团9.85-6.46%-0.681,164,841113,70418.303.8922.916,270,116,000.00
2东方财富14.13-0.49%-0.07449,43463,4810.670.7658.1594,891,550,295.15
3普元信息40.016.24%2.35110,90043,86851.181.7346.71866,968,647.99
4上海钢联72.89-4.94%-3.7957,82241,6693.634.1169.2211,597,444,076.50
5保隆科技33.117.89%2.42120,46439,20712.241.7735.663,258,079,558.58
6韦尔股份150.303.04%4.4426,91539,1251.920.92-3,006.0021,122,469,718.20
7中微公司80.502.68%2.1046,10836,7469.521.81171.283,898,339,126.50
8澜起科技74.012.93%2.1146,88234,3776.302.2082.235,505,221,712.36
9协鑫集成6.291.62%0.10548,05934,3491.082.23298.1031,894,199,800.00
10矩子科技61.031.92%1.1552,58631,87921.031.2446.231,525,750,000.00
11宝钢股份5.630.00%0.00534,79130,1670.241.308.53124,429,119,387.75
12乐鑫科技169.994.13%6.7416,71928,1689.592.3455.782,964,135,008.86
13华鑫股份12.92-4.37%-0.59213,15327,5713.983.40215.336,915,430,335.92
14上海机场78.321.11%0.8634,00226,5040.311.0529.6785,641,071,413.04
15海通证券14.08-0.71%-0.10187,42826,4150.230.7418.05113,937,207,014.40
16润欣科技9.632.45%0.23268,62325,5365.631.02-755.004,594,174,104.06
17晶晨股份56.197.58%3.9645,34924,98012.154.7195.382,097,318,159.30
18大智慧7.60-2.06%-0.16313,75723,9211.580.96245.1615,106,520,000.00
19万达信息16.15-1.28%-0.21146,46723,5961.280.81149.5418,408,606,763.80
20华培动力26.122.55%0.6588,92123,16016.471.5046.641,410,480,000.00
21上汽集团22.840.71%0.16100,24022,8180.091.259.16262,738,406,453.88
22璞泰来69.40-0.50%-0.3533,13422,6351.711.8348.5313,430,988,107.20
23复星医药25.270.60%0.1586,66221,9610.431.6024.0750,816,909,797.15
24上海天洋17.555.91%0.98128,40321,85729.0912.74159.55774,532,517.85
25招商轮船6.780.00%0.00308,10820,8580.580.9329.5335,930,325,999.36
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019