网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新B股 (900913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.416 52周最低:0.24

国新B股(900913) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒196.750.08%0.1511,39822,4090.130.6272.87170,355,646,335.50
2双林生物35.274.07%1.3818,8196,4150.391.5365.9617,180,507,358.81
3东杰智能17.95-0.50%-0.092,6124690.100.6739.024,641,331,069.20
4壶化股份13.832.37%0.3284,08111,54716.822.0927.12691,500,000.00
5五矿稀土12.601.04%0.1342,8335,3900.440.6062.8412,359,201,160.60
6华翔股份12.280.66%0.0873,2289,01013.761.4226.13653,296,000.00
7山煤国际10.06-1.18%-0.12125,51212,6400.631.0918.2919,943,508,768.40
8ST山水9.100.33%0.03648590.030.16135.821,842,257,508.00
9永东股份9.041.23%0.117,4696740.220.2648.373,013,332,155.12
10仟源医药8.373.59%0.2924,4142,0151.170.58-15.561,743,537,960.00
11山西证券8.100.75%0.06138,66511,2250.390.7938.9429,077,149,530.70
12蓝焰控股8.09-0.37%-0.0355,1684,4130.571.0617.987,827,096,519.40
13ST狮头7.180.56%0.041,4871070.060.88-77.791,651,400,000.00
14大秦铁路6.380.00%0.0068,6104,3800.050.648.3994,850,129,712.58
15美锦能源6.33-0.63%-0.04209,14813,2020.550.6763.3023,901,852,759.33
16潞安环能6.28-0.79%-0.05109,5826,8990.371.499.1018,786,049,776.00
17跨境通6.211.80%0.1198,0646,0610.640.87-3.329,585,246,947.67
18同德化工5.96-0.33%-0.0239,8622,3811.021.3617.032,333,415,096.00
19振东制药5.810.87%0.0555,4233,2220.540.5338.915,969,743,974.60
20英洛华5.650.89%0.0528,7041,6200.250.4740.946,405,315,181.95
21亚宝药业5.530.18%0.0167,5053,7080.880.67-50.054,258,100,127.19
22兰花科创5.100.00%0.0031,5281,6110.281.0622.045,826,240,000.00
23阳泉煤业4.960.00%0.00155,7607,7010.651.488.7011,928,800,000.00
24大同煤业4.80-1.03%-0.05140,4756,8320.841.859.068,033,760,000.00
25国新能源4.70-2.08%-0.1090,7654,1540.932.74-19.864,582,097,416.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020