网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.718 52周最低:0.286

物贸B股(900927) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101号百控股20.83-6.72%-1.50165,75135,2462.070.96289.0316,558,432,511.40
102来伊份20.79-0.53%-0.11126,48726,6153.750.94346.176,990,349,289.16
103国泰君安20.53-1.35%-0.28681,650140,6130.900.6726.97154,080,515,883.00
104风语筑20.51-10.00%-2.28170,47635,84318.911.6225.321,849,144,682.00
105上海医药20.511.03%0.21355,72172,8211.841.1614.5239,458,626,569.36
106威尔泰20.41-2.02%-0.4216,7753,4611.160.59-196.152,926,345,972.80
107华荣股份20.360.49%0.1039,9498,0271.210.6734.516,740,585,200.00
108永冠新材20.10-2.66%-0.5534,0096,8465.521.0023.651,239,309,398.40
109上海贝岭19.88-1.39%-0.28282,36256,4374.180.6676.3813,381,822,371.78
110上汽集团19.43-3.62%-0.73614,062120,5600.520.9612.28226,775,985,094.65
111龙韵股份19.04-10.02%-2.1264,21812,6436.881.70-42.311,777,155,520.00
112地素时尚18.84-0.58%-0.1129,7175,5872.600.7013.762,148,900,000.00
113上海电影18.42-3.76%-0.7275,91514,0522.030.68307.006,879,870,000.00
114康达新材17.96-4.32%-0.8192,41016,7323.660.8933.404,537,297,790.37
115中远海科17.96-5.87%-1.12141,22125,8074.640.9435.555,446,190,400.00
116元祖股份17.911.02%0.1877,95014,0433.251.2319.254,296,000,000.00
117康德莱17.860.00%0.00102,76418,4892.350.7745.727,781,350,770.00
118凯众股份17.69-4.99%-0.9346,4218,3334.421.3436.081,854,655,868.00
119东富龙17.68-7.19%-1.37355,57664,0535.631.4963.0211,071,298,644.80
120威派格17.66-3.81%-0.7045,6208,1415.170.7160.831,549,852,164.00
121海得控制17.232.32%0.39204,35136,0328.481.4570.044,124,749,126.27
122上海机电17.200.17%0.0339,5176,7720.490.7118.7013,871,873,960.00
123昂立教育16.99-0.76%-0.1318,7693,1900.650.85487.934,865,599,133.40
124外高桥16.96-2.36%-0.4171,78212,2240.770.5649.8515,844,718,026.80
125水星家纺16.85-1.52%-0.2616,0542,7251.800.4315.911,493,526,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020