网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.689 52周最低:0.286

物贸B股(900927) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技294.90-3.28%-9.999,01326,7303.021.13177.658,812,849,695.30
2心脉医疗269.30-0.81%-2.205,66115,2161.530.78111.749,935,752,404.80
3柏楚电子264.581.16%3.037,18918,7982.800.9795.086,799,735,103.80
4韦尔股份184.302.30%4.14105,372194,4371.381.1497.00140,608,573,831.70
5乐鑫科技178.270.43%0.775,96410,5541.350.89105.297,904,491,800.00
6奕瑞科技175.475.70%9.4617,59530,30211.281.2499.142,737,536,773.49
7移远通信175.19-2.04%-3.6414,09324,5291.981.00123.3712,441,293,040.00
8美迪西173.40-1.42%-2.503,8076,6452.841.02116.382,320,785,600.00
9中微公司156.13-0.60%-0.9536,88956,9301.500.97294.5838,314,697,789.55
10晶丰明源155.003.68%5.504,5156,8592.941.05135.962,380,270,520.00
11富瀚微135.50-3.61%-5.087,37510,0790.920.7086.8610,840,086,720.00
12昊海生科116.49-2.29%-2.738,4029,9765.470.9491.011,787,839,710.69
13密尔克卫115.270.67%0.775,5406,3900.810.3673.157,841,137,315.38
14璞泰来105.90-0.14%-0.1529,03030,6841.500.6779.0320,495,327,059.80
15凯赛生物92.00-1.03%-0.9610,2379,3892.710.9477.313,479,481,952.00
16泛微网络91.10-0.37%-0.344,5474,0990.220.40105.9318,839,681,239.90
17宏力达88.76-1.49%-1.3416,07514,2736.930.1527.912,058,827,520.68
18君实生物87.242.62%2.2318,96016,4782.770.74-223.695,962,418,759.64
19芯原股份86.00-3.37%-3.0028,33924,1876.631.67-860.003,676,104,486.00
20晨光文具81.500.00%0.0038,28531,3540.421.2471.2774,980,000,000.00
21上海凯鑫80.32-3.89%-3.2567,93353,30442.590.6665.461,281,104,000.00
22先惠技术75.69-3.89%-3.0624,91418,86614.491.3940.181,301,825,537.91
23澜起科技74.75-1.23%-0.9337,69428,3400.900.6477.0631,410,086,269.25
24晶晨股份73.752.01%1.4520,24314,6630.960.361,262.8415,600,663,032.50
25科博达71.46-2.14%-1.566,3154,5591.570.6958.042,865,546,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020