网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.527 52周最低:1.045

临港B股(900928) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技287.20-1.92%-5.615,10414,7581.710.64173.018,582,741,378.40
2心脉医疗255.56-5.70%-15.4410,20426,7082.771.40106.049,428,818,732.16
3柏楚电子248.601.68%4.1010,96927,3544.271.4989.346,389,047,346.00
4移远通信179.69-1.69%-3.098,71815,7831.230.62126.5412,760,865,040.00
5韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,403.70
6乐鑫科技170.58-0.23%-0.4010,06417,4852.271.49100.747,563,517,200.00
7美迪西167.00-9.49%-17.507,06712,1325.281.89112.082,235,128,000.00
8奕瑞科技162.701.46%2.3415,39925,2679.871.0891.922,538,309,870.90
9中微公司151.35-3.11%-4.8528,64844,1371.170.76285.5737,141,673,672.25
10晶丰明源134.98-5.74%-8.224,6156,3583.011.07118.402,072,831,708.32
11富瀚微133.19-0.11%-0.145,7637,6610.720.5585.3810,655,285,241.60
12密尔克卫112.32-2.96%-3.435,0195,7310.740.3271.277,640,466,238.08
13昊海生科105.53-4.88%-5.417,8968,4815.140.8882.451,619,630,222.93
14璞泰来102.29-2.11%-2.2125,71926,8841.330.5976.3419,796,666,713.38
15凯赛生物95.27-2.39%-2.3313,29412,8053.521.2380.063,603,154,843.12
16泛微网络92.402.63%2.376,4095,9220.310.56107.4419,108,524,111.60
17宏力达90.42-1.61%-1.4820,25418,5308.730.1928.432,097,331,956.06
18芯原股份88.00-5.81%-5.4320,23818,1904.731.19-880.003,761,595,288.00
19君实生物85.01-3.18%-2.7918,93516,3462.770.74-217.975,810,009,385.11
20晨光文具74.60-3.43%-2.6524,59018,5370.270.8065.2368,632,000,000.00
21科博达73.75-1.61%-1.216,3144,7541.570.6959.902,957,375,000.00
22澜起科技73.39-4.71%-3.6366,36249,5921.581.1275.6630,838,611,789.97
23上海凯鑫72.766.78%4.6270,88151,36344.440.6959.291,160,522,000.00
24先惠技术70.950.84%0.5930,95822,18818.001.7337.661,220,300,197.05
25晶晨股份68.21-3.36%-2.3724,38216,8531.150.441,167.9814,428,762,378.94
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020