网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.779 52周最低:1.328

临港B股(900928) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微163.50-4.65%-7.9810,89217,9888.403.2486.222,111,247,950.00
2乐鑫科技160.306.26%9.4414,61722,7558.033.1652.362,782,614,652.12
3移远通信147.67-0.62%-0.923,3504,9711.501.1454.743,295,940,000.00
4心脉医疗135.001.04%1.391,4261,9171.010.8461.091,887,415,020.00
5韦尔股份125.331.31%1.6219,93724,5631.371.53-2,495.2017,533,195,755.44
6柏楚电子122.07-0.35%-0.431,9912,4350.860.5844.392,796,775,767.52
7安集科技114.060.74%0.842,2362,5481.911.2580.251,318,966,236.20
8博通集成96.120.10%0.1014,57214,1204.171.4752.753,329,124,864.00
9昊海生科80.840.00%0.003,1152,5272.120.5633.411,185,446,955.00
10上海机场75.63-1.05%-0.8030,92123,4560.281.6328.6682,743,358,960.99
11上海钢联74.27-0.17%-0.137,9755,9750.501.7170.5911,826,560,820.50
12澜起科技70.39-0.59%-0.4217,95512,5802.400.9378.065,225,534,729.00
13中微公司69.880.42%0.2914,3699,9802.951.47149.003,391,312,907.19
14晶丰明源62.901.73%1.074,7302,9643.351.4434.75885,336,370.00
15泛微网络60.79-0.78%-0.482,6211,6060.420.8357.903,692,085,513.20
16璞泰来57.101.62%0.9110,6226,0840.550.9839.9111,021,310,860.69
17美迪西56.83-1.04%-0.605,6273,2144.380.5244.75717,261,204.76
18上海瀚讯52.992.89%1.497,7984,1362.332.4153.671,766,412,000.00
19晶晨股份50.75-0.10%-0.054,7362,3891.150.8385.551,881,203,688.00
20晨光文具49.010.08%0.049,6954,7760.101.0745.8645,126,000,000.00
21科博达48.68-2.80%-1.4020,1989,8735.021.3036.171,946,454,000.00
22老凤祥48.30-1.93%-0.959,3314,5210.291.4318.2815,316,395,129.00
23爱婴室46.060.09%0.044,6552,1280.841.1632.212,542,642,764.34
24透景生命42.741.11%0.473,4771,4780.650.9925.722,287,382,613.30
25春秋航空42.240.48%0.2013,1965,5550.141.2421.5638,720,549,624.25
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019