网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华新B股 (900933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.676 52周最低:1.533

华新B股(900933) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控125.55-3.96%-5.178,90411,2867.520.8331.001,487,045,461.95
2帝尔激光117.15-1.72%-2.055,7406,7901.001.3432.366,753,613,152.00
3闻泰科技96.77-1.80%-1.7770,98768,9580.821.0733.3783,636,596,332.37
4锐科激光85.882.58%2.1621,92418,7881.151.6699.9316,324,439,769.88
5明德生物84.20-4.01%-3.5240,95835,36713.640.9515.892,527,868,987.40
6四方光电68.35-2.36%-1.6511,9388,1698.301.0455.12983,375,645.90
7安琪酵母60.990.54%0.33116,24771,7591.411.4633.2850,260,696,713.57
8精测电子58.94-0.87%-0.5239,05023,2931.581.0273.6814,539,536,334.96
9宏发股份52.98-1.34%-0.7249,88026,4970.670.8247.3039,457,467,024.96
10良品铺子49.340.92%0.459,0174,4330.401.2256.7111,037,191,970.90
11回盛生物46.61-0.45%-0.2118,4378,7476.661.5928.601,291,097,000.00
12博亚精工40.91-7.86%-3.4980,91534,74940.630.800.00814,739,464.01
13嘉必优40.58-2.62%-1.0914,0935,8622.152.1737.232,653,932,000.00
14科前生物39.880.13%0.0520,0108,0152.381.4334.383,349,920,000.00
15海特生物38.68-0.80%-0.313,6531,4210.351.14-257.873,997,772,947.20
16菲利华37.160.11%0.0421,3937,9800.630.6457.5812,558,179,043.04
17高德红外34.66-0.86%-0.3098,52034,6070.621.3471.4355,173,620,751.48
18共同药业33.87-6.00%-2.1686,22030,21631.350.900.00931,526,914.83
19健民集团33.205.23%1.6536,82011,9142.400.9325.545,089,513,520.00
20祥源新材32.770.00%0.00000.000.000.00589,024,823.78
21人福医药31.45-2.93%-0.95131,59841,4300.971.1960.4842,574,000,297.90
22久之洋29.66-1.79%-0.5460,70318,0373.371.0878.365,338,800,000.00
23理工光科27.49-1.65%-0.462,9158090.520.9553.561,530,328,164.60
24兴图新科26.090.04%0.015,8991,5531.901.6957.98811,252,896.00
25中信特钢26.050.23%0.0637,9219,8820.301.0321.8932,801,017,681.45
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021