网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山B股 (900942)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.306 52周最低:1.019

黄山B股(900942) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒119.40-0.14%-0.1717,55721,0920.460.8031.5945,801,840,000.00
2口子窖62.050.05%0.0330,25118,8670.501.1622.9037,230,000,000.00
3四创电子46.85-3.30%-1.6017,1838,1411.261.0928.796,404,490,574.00
4海螺水泥40.17-1.50%-0.61160,14564,5210.400.956.84160,668,052,598.43
5欧普康视35.000.29%0.1021,9997,6420.890.5038.108,683,759,840.00
6开润股份34.46-1.80%-0.633,2251,1220.500.6547.862,212,782,633.42
7科大讯飞32.01-5.38%-1.82412,786134,5792.071.59123.1263,823,183,378.02
8三只松鼠30.959.99%2.811,8705790.464.9336.671,268,950,000.00
9美亚光电30.000.00%0.0020,5426,1590.300.6943.5720,280,000,000.00
10洽洽食品25.860.82%0.2114,8553,8220.290.4028.4613,111,020,000.00
11集友股份25.30-3.44%-0.9015,9534,1071.260.7842.013,209,406,200.00
12九华旅游22.83-1.81%-0.4211,8612,7321.071.0522.522,526,824,400.00
13黄山胶囊21.432.34%0.4965,51313,87415.773.6154.95890,202,200.00
14金禾实业20.070.55%0.1139,7537,9620.710.8714.1311,214,514,843.29
15凤形股份18.71-1.84%-0.357,4861,4050.850.5934.651,646,480,000.00
16志邦家居18.13-2.79%-0.5210,3971,8980.901.1710.572,100,337,438.64
17迎驾贡酒17.94-1.86%-0.3468,93912,5290.860.9817.9414,352,000,000.00
18科大国创17.050.00%0.0051,1828,6872.531.1662.453,450,920,000.00
19安科生物15.82-1.43%-0.2340,1546,4100.410.7164.1315,621,549,585.32
20伯特利15.46-2.77%-0.4417,6272,7481.021.2223.782,679,658,610.00
21泰禾光电15.40-3.51%-0.564,9097620.782.5035.00975,299,371.20
22山河药辅15.35-2.42%-0.3810,0551,5530.720.7732.662,136,720,000.00
23广信股份15.15-1.75%-0.2718,2112,7750.390.5311.657,039,888,895.25
24长城军工14.45-2.76%-0.4181,34011,8045.500.9596.332,138,600,000.00
25安德利13.70-1.72%-0.2410,5041,4381.880.79456.67765,308,852.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019