网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山B股 (900942)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.306 52周最低:0.818

黄山B股(900942) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒147.380.45%0.6617,67925,9700.460.6933.9656,534,968,000.00
2三只松鼠64.750.34%0.2222,48314,4555.481.0071.852,654,750,000.00
3欧普康视54.190.54%0.2928,40615,3220.710.6167.2721,716,939,027.68
4口子窖53.74-1.52%-0.8349,01226,3200.821.1019.1232,244,000,000.00
5海螺水泥50.04-0.18%-0.09398,542198,8461.001.588.05200,145,117,053.16
6四创电子44.85-7.01%-3.3853,81723,9123.942.7137.536,131,086,494.00
7集友股份41.250.41%0.1734,52914,2151.391.0167.7210,210,200,000.00
8美亚光电38.74-0.72%-0.2832,43712,5090.480.9049.4826,188,240,000.00
9洽洽食品37.73-1.00%-0.3836,91613,8550.730.8836.0419,129,110,000.00
10开润股份37.150.84%0.3115,1615,5670.701.1836.428,050,404,368.45
11科大讯飞36.862.30%0.83509,162186,2662.541.46108.4173,853,287,308.12
12安德利32.251.80%0.5714,9894,8061.340.42460.713,612,000,000.00
13三七互娱30.831.48%0.45328,81099,7221.561.0148.1764,987,672,398.57
14伯特利30.195.05%1.4580,65323,7654.691.5839.215,186,445,765.00
15玉禾田29.550.00%0.00000.000.0016.791,022,430,000.00
16金禾实业24.480.66%0.1668,94916,7671.231.6517.7413,678,722,672.48
17黄山胶囊24.19-2.34%-0.5833,3118,1083.841.4454.982,096,547,300.00
18志邦家居23.79-2.78%-0.6835,1528,3173.071.1615.962,725,352,139.12
19九华旅游22.880.62%0.145,6031,2790.511.2321.312,532,358,400.00
20科大国创21.904.73%0.99116,58624,8745.521.2062.574,626,624,397.20
21迎驾贡酒19.56-1.56%-0.3157,13611,1460.710.9117.7815,648,000,000.00
22凤形股份18.78-1.21%-0.2317,5483,2471.990.5831.301,652,640,000.00
23中公教育17.65-1.18%-0.21183,98832,1932.242.1153.4814,478,929,694.00
24应流股份16.35-0.43%-0.0758,2689,5361.340.8062.887,091,883,475.35
25交建股份15.88-1.98%-0.3259,3169,42111.890.4258.88792,412,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020