网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山B股 (900942)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.988 52周最低:0.626

黄山B股(900942) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金春股份74.4020.00%12.40119,50581,76842.001.5075.922,116,972,317.60
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3蓝盾光电57.214.42%2.42101,68258,41032.470.9237.151,791,835,049.52
4荃银高科21.014.27%0.86343,57174,2137.981.7384.049,041,234,791.71
5华业香料68.941.07%0.7353,81837,49539.550.9464.78938,088,640.80
6美亚光电47.480.38%0.1830,49914,4910.451.2266.1432,096,480,000.00
7长虹美菱3.170.32%0.01141,6184,4791.612.48-15.912,780,870,704.43
8盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
9江南化工7.080.00%0.00123,8878,7731.290.6121.196,784,717,222.44
10永新股份11.10-0.36%-0.0419,7962,1690.391.5919.145,590,145,636.40
11中粮科技8.67-0.80%-0.07262,78623,1422.721.1820.758,361,444,367.05
12新力金融11.08-0.81%-0.09164,97818,3943.270.56369.335,586,641,005.16
13丰乐种业10.97-0.81%-0.09201,54222,4845.191.4480.014,262,270,175.26
14皖通高速5.25-0.94%-0.0523,1691,2200.200.7413.216,119,400,000.00
15国元证券12.45-0.95%-0.121,915,239235,8796.501.3938.9136,679,567,500.00
16三七互娱40.52-1.00%-0.41227,82293,5811.081.0730.9385,588,438,762.44
17欧普康视59.37-1.05%-0.6337,96022,6780.630.6485.9935,689,278,558.96
18皖天然气10.30-1.06%-0.1118,0011,8630.541.5316.613,460,800,000.00
19华菱星马7.82-1.26%-0.1058,9234,6281.060.51-55.864,345,891,468.54
20龙利得19.65-1.31%-0.26227,93644,82827.790.6759.551,611,861,518.40
21华孚时尚6.00-1.32%-0.08112,0396,7900.740.62-75.009,116,253,330.00
22华安证券8.86-1.34%-0.121,530,770137,2464.230.7426.0632,082,060,000.00
23黄山胶囊14.36-1.37%-0.2010,0621,4570.681.0838.812,115,788,040.00
24科大国创22.60-1.44%-0.3357,34513,1592.710.9342.644,774,507,368.80
25伯特利33.91-1.45%-0.5013,6254,6360.790.5736.865,811,953,585.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020