网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山B股 (900942)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.973 52周最低:0.626

黄山B股(900942) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金春股份58.39-5.59%-3.4663,93138,12522.470.6659.581,661,424,914.31
2艾可蓝83.03-4.09%-3.545,6964,8102.850.9051.571,660,600,000.00
3龙利得16.94-4.02%-0.71144,47524,97117.610.7551.331,389,564,077.44
4阳光电源26.85-3.21%-0.89568,003154,5613.940.8738.9138,729,348,872.50
5华业香料58.40-2.59%-1.5524,44814,57817.970.5654.88794,667,488.00
6凤形股份19.97-2.44%-0.509,0451,8171.030.9526.281,757,360,000.00
7常青股份16.51-2.37%-0.407,1701,2050.350.40235.863,368,040,000.00
8古井贡酒212.00-2.27%-4.9315,97234,0680.421.0056.8481,323,200,000.00
9瑞鹄模具19.55-2.10%-0.4245,7808,9589.970.8019.75897,345,000.00
10九华旅游21.23-1.67%-0.367,1281,5170.640.66446.012,349,736,400.00
11国盾量子233.65-1.41%-3.348,03419,0004.931.29236.013,805,031,138.75
12安利股份12.09-1.39%-0.1727,7703,3571.280.5070.992,623,372,830.00
13皖通科技10.15-0.78%-0.0849,5575,0651.290.8530.333,888,990,881.65
14黄山旅游8.96-0.78%-0.0756,6015,0611.100.8781.314,599,168,000.00
15海螺水泥55.85-0.76%-0.43183,887103,1600.461.298.61223,383,389,037.15
16口子窖50.30-0.75%-0.3840,09820,2140.670.7822.9730,180,000,000.00
17永新股份10.95-0.73%-0.0821,9032,3980.431.3718.885,514,603,127.80
18伯特利33.18-0.63%-0.2118,8206,2921.101.0836.075,686,836,330.00
19龙磁科技52.47-0.57%-0.306,6593,5093.770.4332.79927,144,900.00
20丰原药业8.96-0.55%-0.0560,1335,4141.930.6334.112,795,315,980.80
21黄山胶囊13.93-0.43%-0.0618,4102,5791.251.7937.652,052,432,270.00
22新集能源2.51-0.40%-0.01125,0453,1460.481.02-89.646,502,259,918.00
23集友股份36.12-0.39%-0.1419,5467,1070.520.6665.4913,457,118,486.84
24科威尔38.90-0.36%-0.1413,6425,3627.500.5937.77707,881,816.40
25海螺型材5.60-0.36%-0.0225,0361,4100.700.79157.302,016,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020