网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.762 52周最低:0.416

凯马B(900953) 区域板块

所属区域: 上海 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微98.18-3.56%-3.623,2233,2162.491.2479.821,270,891,010.00
2泛微网络97.462.35%2.245,3325,2001.341.4084.023,888,731,968.00
3上海钢联79.122.22%1.7251,03240,8173.232.18113.5012,496,802,244.00
4上海瀚讯69.90-3.05%-2.2045,02732,02613.500.6367.862,331,864,000.00
5上海机场68.450.81%0.5577,67953,1750.710.9431.1174,848,459,374.65
6博通集成57.5110.00%5.234,1632,3941.203.0948.331,994,353,863.84
7韦尔股份54.34-6.10%-3.5328,29415,7802.010.83169.817,636,693,309.96
8璞泰来49.55-1.33%-0.678,9994,4900.470.7636.179,569,054,724.85
9老凤祥43.75-1.40%-0.629,6894,2880.311.0818.6513,873,546,312.50
10汇纳科技42.11-1.61%-0.699,6384,1891.591.0964.742,556,354,926.00
11透景生命41.58-6.14%-2.7220,5058,7073.852.0427.142,214,821,070.00
12移为通信40.66-4.33%-1.8439,90516,4524.040.8452.214,017,208,000.00
13飞科电器40.34-1.27%-0.5212,5205,0880.290.7921.0117,572,104,000.00
14春秋航空40.10-0.99%-0.4032,02612,9300.350.6024.0136,750,154,791.30
15格尔软件39.83-6.04%-2.5622,3919,2394.381.5250.422,038,101,100.00
16密尔克卫39.00-5.36%-2.2127,13710,8237.121.9738.441,486,680,000.00
17上海新阳38.84-2.22%-0.8879,51931,6284.101.23595.717,525,869,264.96
18沃施股份38.65-1.15%-0.4510,2224,0591.661.32101.712,376,975,000.00
19爱婴室38.26-5.25%-2.1218,2127,1413.300.9029.432,112,060,620.14
20晨光文具37.51-1.16%-0.4436,47513,9050.400.8542.7734,509,200,000.00
21数据港37.09-2.57%-0.9828,52310,8272.230.9254.544,741,754,656.22
22中国太保36.80-0.84%-0.31212,17878,4070.340.6718.49231,350,560,000.00
23上海洗霸36.67-1.72%-0.646,2562,3372.480.7434.11926,650,900.00
24上海临港34.17-3.01%-1.06122,07342,7511.550.9087.6226,926,868,409.45
25宝信软件34.00-1.62%-0.5695,44233,5711.491.6440.3321,788,214,220.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019