网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.098 52周最低:0.514

凯马B(900953) 区域板块

所属区域: 上海 ;共有 283 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微87.48-9.26%-8.939,5998,5157.423.4545.591,132,384,860.00
2泛微网络77.09-2.77%-2.202,0521,6100.510.6161.183,075,952,672.00
3上海机场54.05-1.03%-0.5641,25722,4880.380.5625.9959,102,399,257.85
4飞科电器45.80-1.02%-0.473,0451,4070.700.5523.371,996,880,000.00
5汇得科技43.652.15%0.92125,80854,25447.181.2131.631,164,000,014.55
6璞泰来41.813.52%1.4215,8336,7342.491.3033.452,663,418,249.00
7透景生命40.166.87%2.5813,4735,4032.532.2820.702,139,182,640.00
8上海钢联39.09-3.93%-1.6016,2006,4661.031.0872.526,174,165,820.50
9老凤祥37.33-2.25%-0.8614,4835,4420.460.9916.2311,837,702,487.90
10荣泰健康36.46-1.22%-0.458,0712,9891.571.0739.201,874,773,200.00
11爱婴室35.89-0.53%-0.1911,9164,3254.770.6128.71897,250,000.00
12密尔克卫34.72-6.67%-2.4892,05033,31424.150.9347.441,323,526,400.00
13雅运股份33.723.25%1.06215,19769,58458.481.0032.741,240,896,000.00
14春秋航空33.30-0.60%-0.2012,0114,0250.150.7819.3626,644,828,500.00
15中国太保33.30-1.80%-0.61140,12246,7440.220.7918.40209,347,110,000.00
16韦尔股份32.020.47%0.1548,13215,7843.520.9859.304,372,811,300.00
17上海洗霸28.380.35%0.103,5781,0221.420.7028.64717,162,600.00
18晨光文具27.95-4.77%-1.4035,5559,9890.391.7835.7325,714,000,000.00
19复星医药27.70-2.43%-0.69168,55147,4230.880.9223.0852,901,711,072.80
20天永智能27.380.44%0.1271,99020,37426.641.7025.56739,807,600.00
21上汽集团27.00-4.90%-1.39336,86791,6930.291.208.42310,592,687,139.00
22克来机电25.90-2.67%-0.715,4951,4581.060.9049.811,341,838,285.20
23上海家化25.59-3.07%-0.8130,3367,8100.450.7735.0517,177,248,116.99
24上海雅仕25.29-2.36%-0.6138,91410,12011.790.8032.42834,570,000.00
25彤程新材24.13-1.91%-0.4749,81612,3428.470.5040.221,418,844,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018