网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.988 52周最低:0.416

凯马B(900953) 区域板块

所属区域: 上海 ;共有 284 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微92.17-4.19%-4.032,9472,7762.281.1556.541,193,094,565.00
2泛微网络68.90-0.29%-0.202,4421,6820.610.6957.422,749,165,120.00
3上海机场51.23-1.10%-0.5735,58918,3220.331.1523.9456,018,795,818.31
4上海钢联48.60-3.28%-1.6519,9029,7061.261.1169.727,676,246,070.00
5璞泰来47.82-3.14%-1.559,6234,6370.501.0736.789,234,958,565.94
6透景生命41.70-7.31%-3.2916,0706,8253.023.1122.422,221,213,050.00
7老凤祥39.23-2.05%-0.8213,8695,5360.441.1516.7212,440,210,784.90
8爱婴室38.80-1.65%-0.6511,4794,4774.591.1428.96970,000,000.00
9飞科电器38.31-3.45%-1.3710,0923,8902.311.3919.551,670,316,000.00
10韦尔股份33.69-3.72%-1.3030,86410,6332.260.8252.644,600,874,850.00
11春秋航空32.46-4.28%-1.4534,40911,3170.431.7419.3225,972,706,700.00
12汇得科技31.172.20%0.6739,26912,22214.731.9022.59831,200,010.39
13沃施股份31.000.00%0.003,3261,0240.540.89620.001,906,500,000.00
14密尔克卫30.661.52%0.4656,73117,39714.881.1329.431,168,759,200.00
15荣泰健康30.52-3.14%-0.996,6692,0761.300.6917.241,569,338,400.00
16中国太保30.40-1.87%-0.58192,03958,6360.311.0216.80191,115,680,000.00
17上海洗霸29.78-1.03%-0.3110,1103,0494.003.8331.32752,540,600.00
18上海家化29.600.20%0.0679,01223,5801.182.5536.5419,868,954,445.60
19克来机电28.98-2.46%-0.732,4017080.460.6653.671,501,408,243.44
20欧普照明28.51-2.26%-0.6611,1903,1840.881.2323.463,630,768,428.49
21晨光文具28.43-1.35%-0.3916,3514,7080.181.1134.0626,155,600,000.00
22汇纳科技28.35-1.84%-0.539,7812,8201.610.7941.981,721,032,110.00
23复星医药25.48-3.12%-0.82255,47765,8401.341.0922.9548,680,084,354.72
24天永智能25.48-3.30%-0.8711,9453,0894.421.0037.42688,469,600.00
25数据港25.30-6.12%-1.6521,0125,4601.641.7740.813,234,467,317.40
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018