网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.17 52周最低:0.888

凯马B(900953) 区域板块

所属区域: 上海 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微168.15-1.87%-3.207,27912,3326.551.0068.081,868,398,725.00
2透景生命89.573.13%2.726,4585,7984.311.1439.991,343,550,000.00
3飞科电器78.180.86%0.678,8466,9262.031.3742.723,408,648,000.00
4泛微网络70.98-0.84%-0.603,0742,2031.140.4755.451,913,620,800.00
5荣泰健康69.78-2.45%-1.7519,20513,1793.732.6729.203,588,087,600.00
6维宏股份69.491.00%0.693,3822,3552.050.7750.671,148,756,562.50
7龙韵股份63.773.35%2.073,8682,4601.071.08245.272,302,097,000.00
8风语筑54.213.41%1.7942,90022,92011.921.4552.131,951,560,000.00
9保隆科技50.000.34%0.174,8842,4551.670.5228.591,464,000,000.00
10中曼石油48.931.60%0.77198,298100,20549.571.1944.891,957,204,893.00
11璞泰来48.81-3.14%-1.5844,35821,9726.961.2136.983,109,338,549.00
12剑桥科技47.844.36%2.0074,94836,20130.631.0753.161,170,543,809.76
13复星医药46.132.65%1.19314,232144,7291.651.3336.6188,099,492,122.32
14格尔软件46.001.37%0.624,7232,1653.100.6333.82701,500,000.00
15上海机场45.960.68%0.31114,27752,7171.051.7125.9750,256,175,206.12
16数据港44.101.66%0.7227,27911,9985.180.3781.672,321,865,000.00
17华测导航44.080.43%0.194,6012,0301.540.4637.101,313,584,000.00
18欧普照明43.932.62%1.1218,7968,2421.921.3540.304,303,473,998.68
19老凤祥43.152.01%0.8511,2364,8160.351.0119.6113,683,280,534.50
20中国太保41.65-1.88%-0.80453,279189,8900.721.0226.53261,841,055,000.00
21上海钢联40.982.84%1.1333,61613,8172.141.02163.206,433,696,080.00
22韦尔股份39.570.33%0.1371,26428,13217.130.70116.381,646,112,000.00
23信息发展39.300.74%0.293,1781,2461.040.6187.531,198,159,536.00
24上海洗霸39.100.41%0.1610,5014,1065.701.3538.26720,613,000.00
25锦江股份38.683.92%1.4675,62528,8641.171.3641.1625,084,666,183.20
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018