网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凌云B股 (900957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.769 52周最低:0.461

凌云B股(900957) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技287.88-1.60%-4.693,4639,8991.891.0994.465,285,311,269.00
2移远通信244.710.49%1.204,32810,6021.941.8190.635,457,033,000.00
3中微公司201.08-4.25%-8.9221,20243,1624.121.55427.8310,339,125,809.76
4安集科技196.99-2.01%-4.046,46212,7165.291.60138.732,404,467,819.60
5富瀚微195.683.17%6.027,83715,2291.762.29103.448,696,958,464.00
6韦尔股份192.54-1.77%-3.4636,31469,0742.322.54-3,850.8030,109,206,883.80
7心脉医疗179.90-0.31%-0.562,3574,2251.601.1781.402,649,456,201.70
8柏楚电子165.93-1.37%-2.306,64010,9932.751.4260.344,003,079,502.30
9博通集成129.30-1.14%-1.4928,29936,2038.161.9271.044,483,915,051.20
10晶丰明源121.80-3.49%-4.404,4915,4543.181.3167.401,717,186,600.00
11优刻得112.00-2.61%-3.0026,68429,6636.061.16507.594,884,326,313.10
12澜起科技111.02-2.08%-2.3624,98627,7473.161.11123.368,780,439,575.18
13昊海生科103.713.92%3.918,5838,7615.832.9242.851,520,480,510.00
14璞泰来100.44-2.28%-2.3419,65420,1331.022.4970.2419,438,162,038.72
15上海钢联99.85-0.73%-0.7326,00425,7631.632.1294.8215,887,018,672.50
16聚辰股份98.40-3.51%-3.5816,88916,6256.131.2186.322,712,772,281.60
17泛微网络86.80-2.22%-1.974,6143,9910.311.3482.6712,821,736,995.20
18晶晨股份82.86-3.77%-3.2522,97219,2945.761.48141.403,295,477,864.70
19美迪西79.403.18%2.455,7624,4544.571.3762.521,002,121,056.80
20上海机场71.410.61%0.4338,34627,2450.351.3527.0578,085,149,509.77
21科博达69.60-1.42%-1.003,1152,1870.781.4351.862,790,960,000.00
22上海新阳64.68-1.57%-1.03213,224137,3287.341.9841.6218,799,171,886.88
23移为通信57.98-2.86%-1.7118,90310,9391.181.7165.689,311,356,080.00
24普元信息57.61-1.44%-0.8410,1305,8034.610.7967.361,250,289,702.30
25格尔软件56.49-0.46%-0.2614,2397,8301.962.0585.594,104,642,486.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020