加入自选基金
最新净值:0.7637
0.0135
1.80%
2021/03/01 00:00:00
- 0.7502
- 0次/共0.00元
- 2亿
- 指数型
- 偏股型基金
- 柳军
- 华泰柏瑞
- 2015-04-15
- 1元
华泰柏瑞中证500ETF联接A(001214)净值走势
公布日期 | 单位净值 | 累计净值 | 增长率 |
2021-03-01 |
0.7637 |
0.7637 |
1.80% |
2021-02-26 |
0.7502 |
0.7502 |
-1.93% |
2021-02-25 |
0.7650 |
0.7650 |
-0.53% |
2021-02-24 |
0.7691 |
0.7691 |
-1.35% |
2021-02-23 |
0.7796 |
0.7796 |
-0.35% |
2021-02-22 |
0.7823 |
0.7823 |
-0.66% |
2021-02-19 |
0.7875 |
0.7875 |
1.29% |
2021-02-18 |
0.7775 |
0.7775 |
1.29% |
2021-02-10 |
0.7676 |
0.7676 |
1.03% |
2021-02-09 |
0.7598 |
0.7598 |
2.07% |
2021-02-08 |
0.7444 |
0.7444 |
1.28% |
2021-02-05 |
0.7350 |
0.7350 |
-1.32% |
2021-02-04 |
0.7448 |
0.7448 |
-1.06% |
2021-02-03 |
0.7528 |
0.7528 |
-0.78% |
2021-02-02 |
0.7587 |
0.7587 |
0.89% |
2021-02-01 |
0.7520 |
0.7520 |
0.74% |
2021-01-29 |
0.7465 |
0.7465 |
-1.01% |
2021-01-28 |
0.7541 |
0.7541 |
-2.04% |
2021-01-27 |
0.7698 |
0.7698 |
0.35% |
2021-01-26 |
0.7671 |
0.7671 |
-1.59% |
2021-01-25 |
0.7795 |
0.7795 |
0.10% |
2021-01-22 |
0.7787 |
0.7787 |
0.30% |
2021-01-21 |
0.7764 |
0.7764 |
1.28% |
2021-01-20 |
0.7666 |
0.7666 |
0.89% |
2021-01-19 |
0.7598 |
0.7598 |
-0.54% |
2021-01-18 |
0.7639 |
0.7639 |
1.42% |
2021-01-15 |
0.7532 |
0.7532 |
-0.30% |
2021-01-14 |
0.7555 |
0.7555 |
-0.80% |
2021-01-13 |
0.7616 |
0.7616 |
-0.65% |
2021-01-12 |
0.7666 |
0.7666 |
1.28% |
2021-01-11 |
0.7569 |
0.7569 |
-1.48% |
2021-01-08 |
0.7683 |
0.7683 |
0.27% |
2021-01-07 |
0.7662 |
0.7662 |
0.17% |
2021-01-06 |
0.7649 |
0.7649 |
-0.18% |
2021-01-05 |
0.7663 |
0.7663 |
0.82% |
2021-01-04 |
0.7601 |
0.7601 |
1.70% |
2020-12-31 |
0.7474 |
0.7474 |
1.52% |
2020-12-30 |
0.7362 |
0.7362 |
1.14% |
2020-12-29 |
0.7279 |
0.7279 |
-0.66% |
2020-12-28 |
0.7327 |
0.7327 |
-0.52% |
2020-12-25 |
0.7365 |
0.7365 |
1.11% |
2020-12-24 |
0.7284 |
0.7284 |
-1.51% |
2020-12-23 |
0.7396 |
0.7396 |
0.91% |
2020-12-22 |
0.7329 |
0.7329 |
-2.14% |
2020-12-21 |
0.7489 |
0.7489 |
1.63% |
2020-12-18 |
0.7369 |
0.7369 |
-0.23% |
2020-12-17 |
0.7386 |
0.7386 |
1.12% |
2020-12-16 |
0.7304 |
0.7304 |
-0.41% |
2020-12-15 |
0.7334 |
0.7334 |
0.10% |
2020-12-14 |
0.7327 |
0.7327 |
0.73% |
2020-12-11 |
0.7274 |
0.7274 |
-1.48% |
2020-12-10 |
0.7383 |
0.7383 |
0.19% |
2020-12-09 |
0.7369 |
0.7369 |
-1.71% |
2020-12-08 |
0.7497 |
0.7497 |
0.00% |
2020-12-07 |
0.7497 |
0.7497 |
-0.60% |
2020-12-04 |
0.7542 |
0.7542 |
0.39% |
2020-12-03 |
0.7513 |
0.7513 |
0.11% |
2020-12-02 |
0.7505 |
0.7505 |
0.13% |
2020-12-01 |
0.7495 |
0.7495 |
1.57% |
2020-11-30 |
0.7379 |
0.7379 |
-0.46% |
上一页1下一页