搜索
广发国证半导体芯片ETF (芯片基金 159801) 开放型 指数型 股票复制指数型
加入自选基金价格：--
-- --- --
- --
- --
- --
- 罗国庆
- --
- --
- 指数型
- 偏股型基金
- 广发基金
- 1.1745
- 1.1745
- -0.04%
- 18.22亿
广发国证半导体芯片ETF(159801)折溢价率
| 日期 | 收盘价 | 涨跌幅 | 成交量 | 成交金额 | 换手率 | 折价率 |
|---|---|---|---|---|---|---|
| 2021-04-22 | 1.1860 | 1.02% | 4,472.05万 | 5,298.54万 | 2.88% | --% |
| 2021-04-21 | 1.1740 | 0.34% | 4,113.81万 | 4,807.63万 | 2.65% | -0.04% |
| 2021-04-20 | 1.1700 | -1.10% | 3,450.65万 | 4,050.26万 | 2.21% | -0.01% |
| 2021-04-19 | 1.1830 | 2.42% | 5,791.77万 | 6,749.28万 | 3.71% | 0.03% |
| 2021-04-16 | 1.1550 | -0.43% | 3,612.24万 | 4,173.27万 | 2.32% | 0.09% |
| 2021-04-15 | 1.1600 | -0.77% | 3,951.98万 | 4,556.6万 | 2.54% | -0.03% |
| 2021-04-14 | 1.1690 | 0.52% | 3,583.51万 | 4,186.05万 | 2.32% | 0.14% |
| 2021-04-13 | 1.1630 | -0.51% | 4,569.01万 | 5,337.88万 | 2.96% | 0.03% |
| 2021-04-12 | 1.1690 | -2.01% | 4,556.83万 | 5,442.11万 | 2.97% | -0.11% |
| 2021-04-09 | 1.1930 | -0.58% | 4,907.66万 | 5,880.02万 | 3.20% | 0.18% |
| 2021-04-08 | 1.2000 | -0.25% | 6,940.11万 | 8,363.59万 | 4.50% | -0.07% |
| 2021-04-07 | 1.2030 | 0.08% | 5,762.24万 | 6,888.62万 | 3.80% | -0.07% |
| 2021-04-06 | 1.2020 | -0.58% | 4,139.23万 | 4,982.76万 | 2.71% | -0.18% |
| 2021-04-02 | 1.2090 | 4.86% | 1.18亿 | 1.41亿 | 7.71% | -0.21% |
| 2021-04-01 | 1.1530 | 4.06% | 9,759.56万 | 1.12亿 | 6.13% | 0.03% |
| 2021-03-31 | 1.1080 | -0.18% | 3,147.47万 | 3,471.83万 | 1.91% | 0.03% |
| 2021-03-30 | 1.1100 | 0.36% | 2,736.79万 | 3,041.27万 | 1.66% | -0.03% |
| 2021-03-29 | 1.1060 | 0.45% | 5,561.82万 | 6,186.79万 | 3.36% | -0.17% |
| 2021-03-26 | 1.1010 | 1.85% | 5,153.55万 | 5,645.08万 | 3.07% | -0.14% |
| 2021-03-25 | 1.0810 | 0.93% | 4,361.8万 | 4,710.59万 | 2.57% | -0.01% |
| 2021-03-24 | 1.0710 | -2.28% | 5,402.26万 | 5,818.36万 | 3.17% | -0.02% |
| 2021-03-23 | 1.0960 | 0.00% | 5,998.12万 | 6,622.31万 | 3.56% | -0.02% |
| 2021-03-22 | 1.0960 | 0.09% | 4,172.81万 | 4,551.17万 | 2.49% | -0.03% |
| 2021-03-19 | 1.0950 | -0.64% | 4,650.83万 | 5,099.43万 | 2.79% | 0.11% |
| 2021-03-18 | 1.1020 | 0.18% | 3,608.3万 | 3,971.29万 | 2.17% | -0.08% |
| 2021-03-17 | 1.1000 | 2.80% | 6,625.59万 | 7,210.29万 | 3.98% | -0.15% |
| 2021-03-16 | 1.0700 | -0.65% | 5,545.26万 | 5,932.74万 | 3.28% | 0.04% |
| 2021-03-15 | 1.0770 | -4.35% | 8,257.6万 | 8,997.23万 | 4.93% | 0.06% |
| 2021-03-12 | 1.1260 | -1.57% | 5,082.8万 | 5,729.83万 | 3.10% | 0.12% |
| 2021-03-11 | 1.1440 | 3.16% | 7,222.74万 | 8,139.22万 | 4.43% | 0.12% |
| 2021-03-10 | 1.1090 | 0.09% | 5,414.89万 | 6,046.23万 | 3.33% | 0.17% |
| 2021-03-09 | 1.1080 | -5.22% | 8,098.09万 | 9,156.88万 | 5.00% | 0.16% |
| 2021-03-08 | 1.1690 | -4.18% | 8,926.3万 | 1.07亿 | 5.59% | 0.33% |
| 2021-03-05 | 1.2200 | -1.05% | 5,816.19万 | 7,075.58万 | 3.69% | 0.11% |
| 2021-03-04 | 1.2330 | -3.07% | 8,733.03万 | 1.09亿 | 5.59% | 0.30% |
| 2021-03-03 | 1.2720 | 0.00% | 5,358.27万 | 6,745.98万 | 3.52% | -0.20% |
| 2021-03-02 | 1.2720 | 0.87% | 1亿 | 1.27亿 | 6.62% | -0.06% |
| 2021-03-01 | 1.2610 | 3.87% | 5,716.91万 | 7,102.87万 | 3.69% | 0.10% |
| 2021-02-26 | 1.2140 | -1.70% | 5,196.06万 | 6,315.18万 | 3.31% | -0.10% |
| 2021-02-25 | 1.2350 | -1.04% | 3,760.71万 | 4,664.65万 | 2.41% | 0.16% |
| 2021-02-24 | 1.2480 | 1.30% | 8,322.68万 | 1.05亿 | 5.35% | 0.38% |
| 2021-02-23 | 1.2320 | -1.28% | 5,285.7万 | 6,521.59万 | 3.38% | -0.14% |
| 2021-02-22 | 1.2480 | -2.58% | 7,224.39万 | 9,184.4万 | 4.62% | 0.04% |
| 2021-02-19 | 1.2810 | -0.47% | 7,145.3万 | 9,030.35万 | 4.59% | 0.05% |
| 2021-02-18 | 1.2870 | 2.47% | 1.31亿 | 1.69亿 | 8.50% | 0.03% |
| 2021-02-10 | 1.2560 | 0.64% | 4,804.6万 | 6,000.27万 | 3.03% | -0.01% |
| 2021-02-09 | 1.2480 | 1.63% | 4,958.3万 | 6,147.99万 | 3.13% | 0.14% |
| 2021-02-08 | 1.2280 | 2.68% | 5,629.03万 | 6,880.96万 | 3.56% | -0.04% |
| 2021-02-05 | 1.1960 | -2.37% | 4,995.59万 | 6,059.7万 | 3.15% | 0.18% |
| 2021-02-04 | 1.2250 | -0.24% | 1.03亿 | 1.24亿 | 6.53% | 0.07% |
| 2021-02-03 | 1.2280 | -3.54% | 6,236.69万 | 7,775.36万 | 4.04% | 0.13% |
| 2021-02-02 | 1.2730 | 0.87% | 4,922.66万 | 6,237.13万 | 3.22% | 0.00% |
| 2021-02-01 | 1.2620 | 0.40% | 5,009.36万 | 6,297.89万 | 3.28% | 0.01% |
| 2021-01-29 | 1.2570 | -1.95% | 6,982.96万 | 8,853.09万 | 4.62% | 0.17% |
| 2021-01-28 | 1.2820 | -3.97% | 6,844.64万 | 8,906.11万 | 4.56% | 0.16% |
| 2021-01-27 | 1.3350 | -0.52% | 5,780.9万 | 7,685.71万 | 3.90% | -0.12% |
| 2021-01-26 | 1.3420 | -2.19% | 8,934.49万 | 1.21亿 | 5.98% | -0.13% |
| 2021-01-25 | 1.3720 | -1.30% | 8,951.73万 | 1.23亿 | 5.90% | -0.17% |
| 2021-01-22 | 1.3900 | -1.00% | 7,849.15万 | 1.09亿 | 5.07% | -0.15% |
| 2021-01-21 | 1.4040 | 0.14% | 6,469.43万 | 9,075.5万 | 4.19% | -0.27% |
上一页1下一页
主编信箱 热线:010-82558163-9016 意见反馈
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2014
