加入自选基金
价格:--
--
--
2013/03/25 12:10:59
- --
- --
- --
- --
- 姜晓丽、
- --
- --
- 债券型
- 债券型基金
- 天弘基金
- 1.1285
- 1.8469
- -100.00%
- 8,844.61万
日期 | 收盘价 | 涨跌幅 | 成交量 | 成交金额 | 换手率 | 折价率 |
2021-01-25 |
1.1310 |
0.80% |
400 |
452.4 |
0.12% |
--% |
2021-01-22 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-21 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-20 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-19 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-18 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-15 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-14 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-13 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-12 |
1.1220 |
-0.80% |
2 |
2.24 |
0.00% |
-0.32% |
2021-01-11 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-08 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-07 |
1.1310 |
0.80% |
421 |
475.98 |
0.12% |
0.39% |
2021-01-06 |
1.1220 |
0.00% |
6,200 |
6,956.4 |
1.76% |
-0.64% |
2021-01-05 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2021-01-04 |
1.1220 |
0.00% |
1,047 |
1,175.73 |
0.30% |
-0.73% |
2020-12-31 |
1.1220 |
-0.80% |
4,100 |
4,600.2 |
1.16% |
-0.60% |
2020-12-30 |
1.1310 |
0.18% |
200 |
225.2 |
0.06% |
0.39% |
2020-12-29 |
1.1290 |
0.71% |
7,100 |
8,015.9 |
2.02% |
0.33% |
2020-12-28 |
1.1210 |
-1.49% |
1,100 |
1,234.6 |
0.31% |
-0.20% |
2020-12-25 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-24 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-23 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-22 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-21 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-18 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-17 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-16 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-15 |
1.1380 |
-0.09% |
100 |
113.8 |
0.03% |
0.78% |
2020-12-14 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-11 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-10 |
1.1390 |
0.00% |
2,700 |
3,075.3 |
0.77% |
0.29% |
2020-12-09 |
1.1390 |
0.09% |
8,500 |
9,681.5 |
2.41% |
0.26% |
2020-12-08 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-07 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-04 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-03 |
1.1380 |
0.35% |
387 |
440.41 |
0.11% |
0.04% |
2020-12-02 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-12-01 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-30 |
1.1340 |
0.27% |
8,000 |
9,072 |
2.26% |
-0.19% |
2020-11-27 |
1.1310 |
-0.09% |
2,500 |
2,828 |
0.71% |
-0.43% |
2020-11-26 |
1.1320 |
0.00% |
1.3万 |
1.48万 |
3.68% |
-0.30% |
2020-11-25 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-24 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-23 |
1.1320 |
-1.14% |
100 |
113.2 |
0.03% |
-0.36% |
2020-11-20 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-19 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-18 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-17 |
1.1450 |
0.79% |
100 |
114.5 |
0.03% |
0.53% |
2020-11-16 |
1.1360 |
-0.79% |
400 |
454.4 |
0.11% |
-0.33% |
2020-11-13 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-12 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-11 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-10 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-09 |
1.1450 |
0.09% |
400 |
458 |
0.11% |
0.12% |
2020-11-06 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-05 |
1.1440 |
0.00% |
1,000 |
1,144 |
0.28% |
0.16% |
2020-11-04 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
2020-11-03 |
1.1440 |
0.35% |
1,000 |
1,144 |
0.30% |
0.22% |
2020-11-02 |
0.0000 |
--% |
0 |
0 |
0.00% |
-100.00% |
上一页1下一页