加入自选基金
价格:--
--
--
2013/03/25 12:10:59
- --
- --
- --
- --
- 朱柏蓉
- --
- --
- 货币型
- 货币型基金
- 中融基金
- --
- --
- --%
- 2.21亿
日期 | 收盘价 | 涨跌幅 | 成交量 | 成交金额 | 换手率 | 折价率 |
2021-01-19 |
100.0020 |
0.00% |
200 |
2万 |
0.87% |
--% |
2021-01-18 |
100.0020 |
0.00% |
2,664 |
26.64万 |
10.74% |
--% |
2021-01-15 |
100.0000 |
0.00% |
336 |
3.36万 |
1.21% |
--% |
2021-01-14 |
99.9990 |
0.00% |
3,000 |
30万 |
10.79% |
--% |
2021-01-13 |
99.9990 |
0.00% |
0 |
0 |
0.00% |
--% |
2021-01-12 |
99.9990 |
0.00% |
100 |
10,000 |
0.36% |
--% |
2021-01-11 |
99.9980 |
-0.00% |
400 |
4万 |
1.42% |
--% |
2021-01-08 |
99.9990 |
-0.00% |
300 |
3万 |
1.07% |
--% |
2021-01-07 |
100.0000 |
0.00% |
3,435 |
34.35万 |
12.22% |
--% |
2021-01-06 |
100.0000 |
3.31% |
2,100 |
21万 |
7.22% |
--% |
2021-01-05 |
96.8000 |
4.22% |
1,856 |
18.53万 |
6.38% |
--% |
2021-01-04 |
92.8800 |
-7.18% |
400 |
3.93万 |
1.43% |
--% |
2020-12-31 |
100.0690 |
0.06% |
964 |
9.65万 |
3.46% |
--% |
2020-12-30 |
100.0090 |
0.18% |
100 |
1万 |
0.36% |
--% |
2020-12-29 |
99.8260 |
-0.17% |
1 |
100 |
0.00% |
--% |
2020-12-28 |
100.0000 |
0.00% |
0 |
0 |
0.00% |
--% |
2020-12-25 |
100.0000 |
0.05% |
1,332 |
13.32万 |
4.45% |
--% |
2020-12-24 |
99.9470 |
-0.04% |
330 |
3.3万 |
1.10% |
--% |
2020-12-23 |
99.9900 |
0.03% |
1,102 |
11.02万 |
3.64% |
--% |
2020-12-22 |
99.9600 |
0.00% |
1 |
100 |
0.00% |
--% |
2020-12-21 |
99.9580 |
-0.04% |
1,202 |
12.01万 |
3.92% |
--% |
2020-12-18 |
99.9980 |
0.04% |
500 |
5万 |
1.62% |
--% |
2020-12-17 |
99.9560 |
-0.02% |
522 |
5.22万 |
1.69% |
--% |
2020-12-16 |
99.9740 |
0.00% |
1 |
100 |
0.00% |
--% |
2020-12-15 |
99.9740 |
0.00% |
0 |
0 |
0.00% |
--% |
2020-12-14 |
99.9740 |
-0.03% |
1 |
100 |
0.00% |
--% |
2020-12-11 |
100.0070 |
0.03% |
100 |
1万 |
0.32% |
--% |
2020-12-10 |
99.9800 |
0.00% |
100 |
9,998 |
0.32% |
--% |
2020-12-09 |
99.9800 |
-0.02% |
100 |
9,998 |
0.32% |
--% |
2020-12-08 |
100.0030 |
0.00% |
0 |
0 |
0.00% |
--% |
2020-12-07 |
100.0030 |
-0.00% |
100 |
10,000 |
0.32% |
--% |
2020-12-04 |
100.0070 |
0.04% |
1,301 |
13.01万 |
4.12% |
--% |
2020-12-03 |
99.9720 |
0.00% |
0 |
0 |
0.00% |
--% |
2020-12-02 |
99.9720 |
-0.02% |
100 |
9,997 |
0.32% |
--% |
2020-12-01 |
99.9900 |
-0.01% |
1 |
100 |
0.00% |
--% |
2020-11-30 |
99.9990 |
0.00% |
0 |
0 |
0.00% |
--% |
2020-11-27 |
99.9990 |
0.00% |
1,002 |
10.02万 |
2.91% |
--% |
2020-11-26 |
99.9980 |
-0.00% |
500 |
5万 |
1.45% |
--% |
2020-11-25 |
99.9990 |
0.02% |
3,130 |
31.3万 |
9.10% |
--% |
2020-11-24 |
99.9750 |
-0.02% |
100 |
9,998 |
0.29% |
--% |
2020-11-23 |
99.9980 |
-0.01% |
114 |
1.14万 |
0.32% |
--% |
2020-11-20 |
100.0050 |
0.01% |
3,404 |
34.04万 |
9.22% |
--% |
2020-11-19 |
99.9910 |
-0.02% |
5,407 |
54.06万 |
14.65% |
--% |
2020-11-18 |
100.0140 |
0.01% |
100 |
1万 |
0.27% |
--% |
2020-11-17 |
100.0000 |
0.00% |
501 |
5.01万 |
1.35% |
--% |
2020-11-16 |
99.9970 |
0.04% |
361 |
3.61万 |
0.95% |
--% |
2020-11-13 |
99.9530 |
-0.02% |
201 |
2.01万 |
0.52% |
--% |
2020-11-12 |
99.9730 |
-0.02% |
1 |
100 |
0.00% |
--% |
2020-11-11 |
99.9950 |
-0.00% |
100 |
10,000 |
0.26% |
--% |
2020-11-10 |
99.9960 |
-0.01% |
1,618 |
16.18万 |
4.16% |
--% |
2020-11-09 |
100.0010 |
-0.00% |
801 |
8.02万 |
2.06% |
--% |
2020-11-06 |
100.0050 |
0.01% |
1,000 |
10.01万 |
2.58% |
--% |
2020-11-05 |
99.9990 |
0.00% |
300 |
3万 |
0.77% |
--% |
2020-11-04 |
99.9990 |
0.00% |
600 |
6万 |
1.55% |
--% |
2020-11-03 |
99.9990 |
0.01% |
1,100 |
11万 |
2.71% |
--% |
2020-11-02 |
99.9920 |
-0.01% |
400 |
4万 |
0.99% |
--% |
2020-10-30 |
100.0030 |
0.02% |
5,202 |
52.02万 |
12.01% |
--% |
2020-10-29 |
99.9800 |
-0.01% |
4,701 |
47万 |
10.15% |
--% |
2020-10-28 |
99.9870 |
0.01% |
1,100 |
11万 |
2.38% |
--% |
2020-10-27 |
99.9770 |
-0.02% |
1,002 |
10.02万 |
2.16% |
--% |
上一页1下一页