加入自选基金
价格:--
--
--
2013/03/25 12:10:59
- --
- --
- --
- --
- 罗文杰
- --
- --
- 指数型
- 偏股型基金
- 南方基金
- 1.0800
- 1.0800
- -0.19%
- 4,363.69万
南方中证500医药卫生ETF(512300)折溢价率
日期 | 收盘价 | 涨跌幅 | 成交量 | 成交金额 | 换手率 | 折价率 |
2019-12-09 |
1.0780 |
-1.01% |
112.37万 |
121.2万 |
3.34% |
-0.19% |
2019-12-06 |
1.0890 |
0.37% |
96.58万 |
104.85万 |
2.87% |
-0.24% |
2019-12-05 |
1.0850 |
1.02% |
23.93万 |
25.89万 |
0.71% |
-0.31% |
2019-12-04 |
1.0740 |
0.09% |
83.76万 |
89.93万 |
2.49% |
-0.27% |
2019-12-03 |
1.0730 |
0.00% |
249.66万 |
266.02万 |
7.32% |
-0.29% |
2019-12-02 |
1.0730 |
-1.11% |
95.82万 |
103.38万 |
2.73% |
-0.37% |
2019-11-29 |
1.0850 |
-0.73% |
108.25万 |
117.4万 |
3.04% |
-0.16% |
2019-11-28 |
1.0930 |
-0.46% |
271.54万 |
297.47万 |
7.52% |
-0.28% |
2019-11-27 |
1.0980 |
0.00% |
0 |
0 |
0.00% |
0.50% |
2019-11-26 |
1.0980 |
0.09% |
13.07万 |
14.35万 |
0.35% |
0.26% |
2019-11-25 |
1.0970 |
-1.35% |
17.94万 |
19.7万 |
0.48% |
-0.07% |
2019-11-22 |
1.1120 |
-1.85% |
54.21万 |
60.83万 |
1.44% |
-0.14% |
2019-11-21 |
1.1330 |
-1.13% |
87.66万 |
100.09万 |
2.33% |
-0.65% |
2019-11-20 |
1.1460 |
0.09% |
30.6万 |
35.1万 |
0.81% |
-0.03% |
2019-11-19 |
1.1450 |
1.24% |
157.97万 |
179.83万 |
4.20% |
-0.12% |
2019-11-18 |
1.1310 |
0.44% |
324.82万 |
366.23万 |
8.53% |
0.29% |
2019-11-15 |
1.1260 |
-0.62% |
148.03万 |
167.8万 |
3.94% |
0.13% |
2019-11-14 |
1.1330 |
0.80% |
84.89万 |
96.15万 |
2.26% |
-0.16% |
2019-11-13 |
1.1240 |
-0.44% |
116.77万 |
131.45万 |
3.06% |
-0.33% |
2019-11-12 |
1.1290 |
-0.35% |
114.78万 |
129.29万 |
2.97% |
-0.05% |
2019-11-11 |
1.1330 |
-1.99% |
96.52万 |
110.43万 |
2.50% |
0.11% |
2019-11-08 |
1.1560 |
-0.86% |
91.68万 |
107.08万 |
2.38% |
-0.04% |
2019-11-07 |
1.1660 |
1.66% |
124.92万 |
145.41万 |
3.28% |
0.02% |
2019-11-06 |
1.1470 |
-0.86% |
67.12万 |
77.33万 |
1.74% |
-0.19% |
2019-11-05 |
1.1570 |
0.43% |
61.39万 |
71.01万 |
1.57% |
-0.16% |
2019-11-04 |
1.1520 |
1.59% |
174.7万 |
200.47万 |
4.47% |
0.06% |
2019-11-01 |
1.1340 |
1.25% |
71.4万 |
80.23万 |
1.83% |
-0.09% |
2019-10-31 |
1.1200 |
0.27% |
34.33万 |
38.53万 |
0.87% |
-0.06% |
2019-10-30 |
1.1170 |
-1.76% |
125.21万 |
140.15万 |
3.12% |
0.19% |
2019-10-29 |
1.1370 |
0.26% |
35.39万 |
40.13万 |
0.88% |
0.37% |
2019-10-28 |
1.1340 |
0.98% |
70.68万 |
79.83万 |
1.76% |
-0.06% |
2019-10-25 |
1.1230 |
0.81% |
35.31万 |
39.35万 |
0.88% |
--% |
2019-10-24 |
1.1140 |
-1.33% |
207.45万 |
231.66万 |
5.17% |
-0.47% |
2019-10-23 |
1.1290 |
-1.40% |
56.83万 |
64.68万 |
1.44% |
0.04% |
2019-10-22 |
1.1450 |
2.05% |
251.36万 |
284.98万 |
6.43% |
0.00% |
2019-10-21 |
1.1220 |
-1.49% |
40.93万 |
46.03万 |
1.03% |
-0.67% |
2019-10-18 |
1.1390 |
-0.52% |
154.4万 |
176.49万 |
3.90% |
0.03% |
2019-10-17 |
1.1450 |
-0.61% |
272.52万 |
312.7万 |
6.71% |
0.10% |
2019-10-16 |
1.1520 |
1.05% |
179.3万 |
206.56万 |
4.58% |
0.17% |
2019-10-15 |
1.1400 |
0.00% |
120.16万 |
137.07万 |
3.00% |
0.10% |
2019-10-14 |
1.1400 |
0.62% |
71.27万 |
81.46万 |
1.78% |
-0.15% |
2019-10-11 |
1.1330 |
0.35% |
26.5万 |
29.98万 |
0.66% |
-0.11% |
2019-10-10 |
1.1290 |
1.71% |
25.29万 |
28.38万 |
0.63% |
-0.01% |
2019-10-09 |
1.1100 |
-0.45% |
68.62万 |
75.66万 |
1.71% |
-0.01% |
2019-10-08 |
1.1150 |
1.36% |
52.33万 |
58.56万 |
1.32% |
0.31% |
2019-09-30 |
1.1000 |
-0.54% |
4.33万 |
4.79万 |
0.11% |
--% |
2019-09-27 |
1.1060 |
0.36% |
12.37万 |
13.65万 |
0.31% |
-0.08% |
2019-09-26 |
1.1020 |
-1.61% |
8.44万 |
9.39万 |
0.21% |
0.25% |
2019-09-25 |
1.1200 |
-1.06% |
13.89万 |
15.61万 |
0.35% |
0.42% |
2019-09-24 |
1.1320 |
0.89% |
47.67万 |
54.14万 |
1.20% |
-0.03% |
2019-09-23 |
1.1220 |
-1.32% |
9.62万 |
10.76万 |
0.24% |
0.08% |
2019-09-20 |
1.1370 |
0.80% |
116.23万 |
131.87万 |
2.93% |
0.01% |
2019-09-19 |
1.1280 |
0.45% |
9.95万 |
11.2万 |
0.25% |
-0.56% |
2019-09-18 |
1.1230 |
0.90% |
23.34万 |
26.19万 |
0.57% |
0.03% |
2019-09-17 |
1.1130 |
-2.02% |
37.99万 |
42.54万 |
0.94% |
-0.18% |
2019-09-16 |
1.1360 |
-0.44% |
28.11万 |
31.92万 |
0.69% |
0.03% |
2019-09-12 |
1.1410 |
0.35% |
72.52万 |
82.51万 |
1.79% |
--% |
2019-09-11 |
1.1370 |
-1.73% |
73.37万 |
84.31万 |
1.78% |
-0.13% |
2019-09-10 |
1.1570 |
0.96% |
240.94万 |
278.92万 |
5.79% |
-0.26% |
2019-09-09 |
1.1460 |
0.97% |
62.8万 |
71.76万 |
1.51% |
-0.37% |
上一页1下一页