加入自选基金
价格:--
--
--
2013/03/25 12:10:59
- --
- --
- --
- --
- 刘珈吟、
- --
- --
- 指数型
- 偏股型基金
- 嘉实基金
- 2.2452
- 2.2452
- 0.12%
- 8,363.05万
日期 | 收盘价 | 涨跌幅 | 成交量 | 成交金额 | 换手率 | 折价率 |
2021-03-01 |
2.2480 |
-0.27% |
45.17万 |
101.13万 |
1.45% |
0.12% |
2021-02-26 |
2.2540 |
-3.80% |
82.05万 |
186.75万 |
2.63% |
0.20% |
2021-02-25 |
2.3430 |
3.95% |
121.67万 |
282.45万 |
3.89% |
1.34% |
2021-02-24 |
2.2540 |
-0.97% |
14.73万 |
33.36万 |
0.46% |
-0.36% |
2021-02-23 |
2.2760 |
0.09% |
36万 |
82.63万 |
1.13% |
-0.45% |
2021-02-22 |
2.2740 |
-1.43% |
33.28万 |
76.17万 |
1.03% |
0.03% |
2021-02-19 |
2.3070 |
0.52% |
23.56万 |
54.26万 |
0.73% |
-0.15% |
2021-02-18 |
2.2950 |
2.00% |
28.37万 |
65.05万 |
0.87% |
0.12% |
2021-02-10 |
2.2500 |
0.27% |
11.95万 |
26.85万 |
0.37% |
0.04% |
2021-02-09 |
2.2440 |
0.40% |
21.56万 |
47.97万 |
0.66% |
-0.24% |
2021-02-08 |
2.2350 |
0.04% |
13.17万 |
29.29万 |
0.39% |
-0.00% |
2021-02-05 |
2.2340 |
1.50% |
22.31万 |
49.77万 |
0.65% |
0.06% |
2021-02-04 |
2.2010 |
-0.18% |
7.71万 |
16.95万 |
0.23% |
-0.04% |
2021-02-03 |
2.2050 |
0.23% |
23.52万 |
51.41万 |
0.69% |
0.08% |
2021-02-02 |
2.2000 |
-0.77% |
18.86万 |
41.47万 |
0.54% |
-0.12% |
2021-02-01 |
2.2170 |
1.23% |
18.25万 |
40.07万 |
0.52% |
0.11% |
2021-01-29 |
2.1900 |
-0.77% |
10.28万 |
22.65万 |
0.29% |
0.00% |
2021-01-28 |
2.2070 |
-1.12% |
15.65万 |
34.52万 |
0.44% |
-0.06% |
2021-01-27 |
2.2320 |
0.50% |
18.02万 |
40.45万 |
0.50% |
-0.18% |
2021-01-26 |
2.2210 |
-1.73% |
18.72万 |
42.06万 |
0.52% |
-0.11% |
2021-01-25 |
2.2600 |
0.00% |
14.18万 |
31.84万 |
0.40% |
-0.04% |
2021-01-22 |
2.2600 |
-1.65% |
31.47万 |
71.33万 |
0.88% |
0.08% |
2021-01-21 |
2.2980 |
0.66% |
25.16万 |
57.96万 |
0.70% |
-0.07% |
2021-01-20 |
2.2830 |
-1.42% |
37.78万 |
86.87万 |
1.03% |
-0.36% |
2021-01-19 |
2.3160 |
0.43% |
61.61万 |
142.62万 |
1.68% |
0.05% |
2021-01-18 |
2.3060 |
1.23% |
31.06万 |
71.3万 |
0.83% |
-0.19% |
2021-01-15 |
2.2780 |
1.61% |
55.78万 |
128.07万 |
1.50% |
0.11% |
2021-01-14 |
2.2420 |
-0.97% |
46.01万 |
103.78万 |
1.24% |
0.04% |
2021-01-13 |
2.2640 |
-0.75% |
49.88万 |
113.05万 |
1.34% |
-0.10% |
2021-01-12 |
2.2810 |
3.40% |
43.95万 |
98.46万 |
1.18% |
-0.13% |
2021-01-11 |
2.2060 |
-0.54% |
53.31万 |
118.75万 |
1.43% |
-0.18% |
2021-01-08 |
2.2180 |
1.05% |
35.36万 |
78.52万 |
0.95% |
-0.27% |
2021-01-07 |
2.1950 |
-0.23% |
41.28万 |
90.81万 |
1.11% |
-1.24% |
2021-01-06 |
2.2000 |
1.15% |
33.15万 |
72.65万 |
0.89% |
-0.18% |
2021-01-05 |
2.1750 |
-0.82% |
55.99万 |
120.67万 |
1.48% |
0.06% |
2021-01-04 |
2.1930 |
-0.90% |
39.43万 |
85.96万 |
1.04% |
0.16% |
2020-12-31 |
2.2130 |
2.31% |
44.13万 |
97.26万 |
1.17% |
-0.13% |
2020-12-30 |
2.1630 |
0.60% |
15.86万 |
34.08万 |
0.42% |
-0.19% |
2020-12-29 |
2.1500 |
0.66% |
8.83万 |
19.03万 |
0.23% |
-0.04% |
2020-12-28 |
2.1360 |
0.38% |
17.87万 |
38.13万 |
0.47% |
-0.18% |
2020-12-25 |
2.1280 |
-0.09% |
10.28万 |
21.75万 |
0.27% |
-0.16% |
2020-12-24 |
2.1300 |
-0.14% |
15.95万 |
34.08万 |
0.42% |
0.10% |
2020-12-23 |
2.1330 |
0.28% |
9.89万 |
21.04万 |
0.26% |
-0.02% |
2020-12-22 |
2.1270 |
-2.48% |
28.04万 |
60.18万 |
0.74% |
0.09% |
2020-12-21 |
2.1810 |
0.00% |
18.05万 |
39.27万 |
0.48% |
-0.05% |
2020-12-18 |
2.1810 |
-1.31% |
30.71万 |
67.41万 |
0.81% |
-0.10% |
2020-12-17 |
2.2100 |
1.89% |
18.58万 |
40.58万 |
0.49% |
0.04% |
2020-12-16 |
2.1690 |
-0.23% |
12万 |
26.14万 |
0.31% |
-0.38% |
2020-12-15 |
2.1740 |
-0.78% |
6.82万 |
14.75万 |
0.18% |
-0.08% |
2020-12-14 |
2.1910 |
1.34% |
16.3万 |
35.7万 |
0.43% |
0.05% |
2020-12-11 |
2.1620 |
-1.59% |
99.78万 |
215.42万 |
2.61% |
-0.39% |
2020-12-10 |
2.1970 |
-0.36% |
18.3万 |
40.31万 |
0.47% |
-0.11% |
2020-12-09 |
2.2050 |
-1.25% |
32.84万 |
73.18万 |
0.85% |
-0.13% |
2020-12-08 |
2.2330 |
-0.62% |
10.21万 |
22.86万 |
0.26% |
-0.01% |
2020-12-07 |
2.2470 |
-1.83% |
32.71万 |
73.62万 |
0.86% |
-0.03% |
2020-12-04 |
2.2890 |
-1.25% |
35.93万 |
81.77万 |
0.94% |
-0.05% |
2020-12-03 |
2.3180 |
-0.09% |
90.53万 |
209.28万 |
2.37% |
0.11% |
2020-12-02 |
2.3200 |
0.04% |
33.8万 |
78.41万 |
0.88% |
-0.06% |
2020-12-01 |
2.3190 |
1.89% |
83.26万 |
191.33万 |
2.15% |
-0.26% |
2020-11-30 |
2.2760 |
-0.13% |
97.3万 |
225.96万 |
2.51% |
0.57% |
上一页1下一页