日期：2020-09-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.63 | -0.010 | 4,561 | 7,128,921 | 买盘 |
| 14:57:00 | 15.64 | 0.000 | 72 | 112,614 | 卖盘 |
| 14:56:57 | 15.64 | -0.010 | 40 | 62,560 | 卖盘 |
| 14:56:54 | 15.65 | 0.010 | 166 | 259,703 | 买盘 |
| 14:56:51 | 15.64 | 0.000 | 105 | 164,223 | 卖盘 |
| 14:56:48 | 15.64 | -0.010 | 4 | 6,256 | 买盘 |
| 14:56:45 | 15.65 | -0.010 | 531 | 830,071 | 中性盘 |
| 14:56:42 | 15.66 | 0.030 | 427 | 667,784 | 买盘 |
| 14:56:39 | 15.63 | 0.000 | 526 | 822,274 | 卖盘 |
| 14:56:36 | 15.63 | -0.030 | 309 | 483,081 | 卖盘 |
| 14:56:30 | 15.66 | 0.010 | 199 | 311,390 | 买盘 |
| 14:56:23 | 15.65 | 0.000 | 136 | 212,765 | 买盘 |
| 14:56:20 | 15.65 | 0.000 | 107 | 167,455 | 买盘 |
| 14:56:17 | 15.65 | 0.010 | 119 | 186,172 | 买盘 |
| 14:56:14 | 15.64 | -0.010 | 52 | 81,329 | 卖盘 |
| 14:56:11 | 15.65 | 0.010 | 19 | 29,719 | 买盘 |
| 14:56:06 | 15.64 | 0.000 | 26 | 40,687 | 卖盘 |
| 14:56:03 | 15.64 | 0.000 | 44 | 68,847 | 卖盘 |
| 14:56:00 | 15.64 | 0.000 | 112 | 175,184 | 卖盘 |
| 14:55:57 | 15.64 | -0.010 | 147 | 230,053 | 卖盘 |
| 14:55:54 | 15.65 | 0.000 | 111 | 173,784 | 卖盘 |
| 14:55:51 | 15.65 | -0.010 | 2 | 3,130 | 卖盘 |
| 14:55:48 | 15.66 | 0.000 | 61 | 95,496 | 买盘 |
| 14:55:45 | 15.66 | 0.000 | 24 | 37,584 | 买盘 |
| 14:55:39 | 15.66 | 0.000 | 35 | 54,794 | 中性盘 |
| 14:55:33 | 15.66 | 0.000 | 99 | 154,997 | 买盘 |
| 14:55:30 | 15.66 | 0.010 | 3 | 4,699 | 中性盘 |
| 14:55:27 | 15.65 | 0.000 | 114 | 178,480 | 卖盘 |
| 14:55:24 | 15.65 | -0.020 | 115 | 179,975 | 卖盘 |
| 14:55:21 | 15.67 | 0.020 | 305 | 477,611 | 买盘 |
| 14:55:14 | 15.65 | 0.000 | 190 | 297,137 | 买盘 |
| 14:55:11 | 15.65 | 0.010 | 37 | 57,905 | 买盘 |
| 14:55:08 | 15.64 | 0.000 | 125 | 195,506 | 买盘 |
| 14:55:05 | 15.64 | 0.000 | 127 | 198,477 | 卖盘 |
| 14:55:00 | 15.64 | -0.010 | 14 | 21,900 | 卖盘 |
