日期:2021-03-08
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 21.60 | 0.000 | 119 | 257,044 | 卖盘 |
14:56:57 | 21.60 | -0.010 | 14 | 30,253 | 卖盘 |
14:56:54 | 21.61 | 0.010 | 98 | 211,774 | 买盘 |
14:56:51 | 21.60 | -0.010 | 334 | 721,497 | 卖盘 |
14:56:48 | 21.61 | 0.010 | 101 | 218,244 | 买盘 |
14:56:45 | 21.60 | 0.000 | 17 | 36,720 | 卖盘 |
14:56:42 | 21.60 | 0.000 | 291 | 628,554 | 买盘 |
14:56:39 | 21.60 | 0.000 | 49 | 105,833 | 买盘 |
14:56:36 | 21.60 | 0.000 | 208 | 449,366 | 买盘 |
14:56:33 | 21.60 | 0.010 | 97 | 209,508 | 卖盘 |
14:56:30 | 21.59 | -0.010 | 198 | 426,985 | 卖盘 |
14:56:26 | 21.60 | 0.000 | 155 | 334,800 | 买盘 |
14:56:23 | 21.60 | 0.000 | 431 | 930,894 | 买盘 |
14:56:20 | 21.60 | -0.010 | 136 | 293,726 | 卖盘 |
14:56:17 | 21.61 | 0.010 | 135 | 291,634 | 买盘 |
14:56:14 | 21.60 | 0.000 | 87 | 187,889 | 买盘 |
14:56:11 | 21.60 | 0.000 | 300 | 647,979 | 卖盘 |
14:56:08 | 21.60 | 0.000 | 468 | 1,010,936 | 卖盘 |
14:56:04 | 21.60 | -0.010 | 163 | 352,187 | 卖盘 |
14:56:01 | 21.61 | 0.000 | 79 | 170,680 | 买盘 |
14:55:58 | 21.61 | 0.020 | 142 | 306,734 | 买盘 |
14:55:55 | 21.59 | -0.020 | 127 | 274,341 | 卖盘 |
14:55:51 | 21.61 | 0.010 | 98 | 211,688 | 买盘 |
14:55:48 | 21.60 | -0.010 | 144 | 311,051 | 卖盘 |
14:55:45 | 21.61 | 0.010 | 420 | 907,362 | 买盘 |
14:55:42 | 21.60 | -0.010 | 117 | 252,783 | 卖盘 |
14:55:39 | 21.61 | 0.000 | 84 | 181,479 | 买盘 |
14:55:36 | 21.61 | 0.010 | 394 | 851,081 | 买盘 |
14:55:33 | 21.60 | 0.000 | 229 | 494,756 | 卖盘 |
14:55:30 | 21.60 | 0.010 | 111 | 239,728 | 中性盘 |
14:55:27 | 21.59 | -0.020 | 55 | 118,790 | 卖盘 |
14:55:24 | 21.61 | 0.020 | 94 | 203,070 | 买盘 |
14:55:20 | 21.59 | -0.010 | 387 | 835,836 | 卖盘 |
14:55:17 | 21.60 | 0.000 | 227 | 490,360 | 卖盘 |
14:55:14 | 21.60 | -0.010 | 242 | 522,720 | 卖盘 |
14:55:11 | 21.61 | 0.010 | 241 | 520,525 | 买盘 |
14:55:05 | 21.60 | 0.000 | 314 | 678,053 | 买盘 |
14:55:01 | 21.60 | 0.000 | 236 | 509,643 | 买盘 |
14:54:58 | 21.60 | 0.000 | 159 | 343,342 | 卖盘 |
14:54:55 | 21.60 | 0.000 | 236 | 509,757 | 卖盘 |
14:54:52 | 21.60 | 0.010 | 143 | 308,938 | 买盘 |
14:54:48 | 21.59 | -0.010 | 106 | 228,880 | 卖盘 |
14:54:45 | 21.60 | 0.010 | 214 | 462,200 | 买盘 |
14:54:42 | 21.59 | -0.010 | 1,182 | 2,553,116 | 卖盘 |
14:54:39 | 21.60 | 0.000 | 719 | 1,553,124 | 卖盘 |
14:54:36 | 21.60 | 0.000 | 197 | 425,569 | 卖盘 |
14:54:33 | 21.60 | -0.010 | 319 | 689,137 | 卖盘 |
14:54:30 | 21.61 | 0.010 | 235 | 507,722 | 买盘 |
14:54:27 | 21.60 | -0.010 | 123 | 265,809 | 卖盘 |
14:54:24 | 21.61 | 0.010 | 59 | 127,465 | 买盘 |
14:54:20 | 21.60 | -0.020 | 528 | 1,140,992 | 卖盘 |
14:54:17 | 21.62 | 0.000 | 243 | 525,199 | 买盘 |
14:54:14 | 21.62 | 0.000 | 64 | 138,327 | 买盘 |
14:54:11 | 21.62 | 0.000 | 72 | 155,618 | 买盘 |
14:54:08 | 21.62 | 0.000 | 190 | 410,691 | 买盘 |
14:54:05 | 21.62 | 0.020 | 195 | 421,349 | 买盘 |
14:54:02 | 21.60 | -0.010 | 361 | 779,833 | 卖盘 |
14:53:59 | 21.61 | 0.000 | 93 | 200,933 | 买盘 |
14:53:55 | 21.61 | 0.000 | 133 | 287,317 | 卖盘 |
14:53:52 | 21.61 | 0.000 | 698 | 1,507,862 | 买盘 |
14:53:49 | 21.61 | 0.000 | 318 | 687,311 | 买盘 |
14:53:46 | 21.61 | 0.000 | 287 | 620,206 | 卖盘 |
14:53:42 | 21.61 | 0.010 | 333 | 719,641 | 卖盘 |
14:53:39 | 21.60 | -0.010 | 830 | 1,793,766 | 卖盘 |
14:53:36 | 21.61 | 0.010 | 82 | 177,165 | 买盘 |
14:53:33 | 21.60 | -0.010 | 246 | 531,583 | 卖盘 |
14:53:30 | 21.61 | 0.000 | 323 | 698,237 | 卖盘 |
14:53:27 | 21.61 | -0.030 | 280 | 605,589 | 卖盘 |
14:53:24 | 21.64 | 0.020 | 425 | 918,904 | 买盘 |
14:53:21 | 21.62 | 0.020 | 282 | 609,388 | 买盘 |
14:53:18 | 21.60 | 0.000 | 311 | 671,740 | 买盘 |
14:53:14 | 21.60 | 0.010 | 111 | 239,759 | 买盘 |
14:53:11 | 21.59 | -0.010 | 432 | 932,860 | 卖盘 |
14:53:08 | 21.60 | 0.000 | 308 | 665,186 | 买盘 |
14:53:05 | 21.60 | 0.010 | 246 | 531,320 | 买盘 |
14:53:02 | 21.59 | -0.010 | 62 | 133,887 | 卖盘 |
14:52:59 | 21.60 | 0.000 | 87 | 187,894 | 买盘 |
14:52:56 | 21.60 | 0.010 | 255 | 550,686 | 买盘 |
14:52:52 | 21.59 | -0.010 | 86 | 185,688 | 卖盘 |
14:52:49 | 21.60 | 0.020 | 38 | 82,043 | 买盘 |
14:52:46 | 21.58 | -0.010 | 305 | 658,072 | 卖盘 |
14:52:43 | 21.59 | 0.000 | 75 | 161,884 | 买盘 |
14:52:40 | 21.59 | 0.000 | 100 | 215,869 | 买盘 |
14:52:36 | 21.59 | 0.010 | 146 | 315,120 | 买盘 |
14:52:33 | 21.58 | 0.000 | 103 | 222,345 | 卖盘 |
14:52:30 | 21.58 | 0.000 | 54 | 116,518 | 买盘 |
14:52:27 | 21.58 | 0.000 | 341 | 735,857 | 卖盘 |
14:52:24 | 21.58 | -0.010 | 222 | 479,084 | 卖盘 |
14:52:21 | 21.59 | 0.000 | 183 | 394,963 | 买盘 |
14:52:18 | 21.59 | 0.000 | 185 | 399,365 | 买盘 |
14:52:15 | 21.59 | 0.000 | 316 | 682,193 | 买盘 |
14:52:11 | 21.59 | 0.000 | 196 | 423,094 | 买盘 |
14:52:05 | 21.59 | 0.010 | 572 | 1,234,413 | 买盘 |
14:52:02 | 21.58 | 0.000 | 63 | 136,009 | 卖盘 |
14:51:59 | 21.58 | -0.010 | 150 | 323,733 | 卖盘 |
14:51:56 | 21.59 | -0.020 | 708 | 1,529,027 | 卖盘 |
14:51:52 | 21.61 | 0.010 | 318 | 686,910 | 买盘 |
14:51:49 | 21.60 | 0.000 | 89 | 192,231 | 买盘 |
14:51:46 | 21.60 | 0.010 | 76 | 164,140 | 买盘 |
14:51:43 | 21.59 | 0.000 | 128 | 276,378 | 卖盘 |
14:51:39 | 21.59 | -0.010 | 81 | 174,906 | 卖盘 |
14:51:36 | 21.60 | 0.020 | 82 | 177,104 | 买盘 |
14:51:33 | 21.58 | 0.000 | 98 | 211,589 | 卖盘 |
14:51:30 | 21.58 | 0.000 | 27 | 58,267 | 卖盘 |
14:51:27 | 21.58 | 0.000 | 74 | 159,710 | 卖盘 |
14:51:24 | 21.58 | -0.010 | 69 | 148,920 | 卖盘 |
14:51:21 | 21.59 | 0.000 | 1,297 | 2,798,769 | 卖盘 |
14:51:18 | 21.59 | -0.020 | 60 | 129,522 | 中性盘 |
14:51:15 | 21.61 | 0.040 | 174 | 375,478 | 买盘 |
14:51:12 | 21.57 | -0.010 | 116 | 250,326 | 卖盘 |
14:51:08 | 21.58 | 0.000 | 1,319 | 2,847,685 | 卖盘 |
14:51:00 | 21.58 | 0.010 | 53 | 114,417 | 中性盘 |
14:50:57 | 21.57 | -0.020 | 331 | 714,562 | 卖盘 |
14:50:53 | 21.57 | -0.020 | 118 | 254,668 | 卖盘 |
14:50:50 | 21.59 | 0.020 | 23 | 49,647 | 买盘 |
14:50:46 | 21.57 | -0.010 | 358 | 772,546 | 卖盘 |
14:50:43 | 21.58 | 0.000 | 747 | 1,612,052 | 卖盘 |
14:50:40 | 21.58 | -0.010 | 105 | 226,626 | 卖盘 |
14:50:37 | 21.59 | 0.000 | 225 | 485,637 | 买盘 |
14:50:33 | 21.59 | -0.010 | 209 | 451,253 | 卖盘 |
14:50:30 | 21.60 | 0.000 | 342 | 738,457 | 买盘 |
14:50:27 | 21.60 | 0.000 | 136 | 293,764 | 卖盘 |
14:50:24 | 21.60 | 0.000 | 18 | 38,893 | 卖盘 |
14:50:21 | 21.60 | 0.000 | 73 | 157,736 | 卖盘 |
14:50:18 | 21.60 | -0.010 | 148 | 319,777 | 卖盘 |
14:50:15 | 21.61 | 0.020 | 76 | 164,219 | 买盘 |
14:50:12 | 21.59 | -0.010 | 69 | 149,061 | 卖盘 |
14:50:09 | 21.60 | -0.010 | 68 | 146,880 | 中性盘 |
14:50:06 | 21.61 | 0.000 | 118 | 254,939 | 买盘 |
14:50:02 | 21.61 | 0.010 | 58 | 125,281 | 买盘 |
14:49:59 | 21.60 | 0.010 | 28 | 60,487 | 卖盘 |
14:49:56 | 21.59 | -0.010 | 52 | 112,317 | 卖盘 |
14:49:53 | 21.60 | 0.000 | 494 | 1,066,713 | 买盘 |
14:49:50 | 21.60 | 0.000 | 36 | 77,739 | 买盘 |
14:49:47 | 21.60 | 0.010 | 124 | 267,822 | 买盘 |
14:49:44 | 21.59 | -0.010 | 152 | 328,418 | 卖盘 |
14:49:40 | 21.60 | -0.020 | 82 | 177,161 | 卖盘 |
14:49:37 | 21.62 | 0.020 | 153 | 330,535 | 买盘 |
14:49:34 | 21.60 | 0.000 | 116 | 250,569 | 卖盘 |
14:49:31 | 21.60 | -0.010 | 241 | 520,639 | 卖盘 |
14:49:28 | 21.61 | 0.010 | 98 | 211,742 | 买盘 |
14:49:24 | 21.60 | 0.000 | 97 | 209,560 | 买盘 |
14:49:21 | 21.60 | -0.020 | 79 | 170,627 | 卖盘 |
14:49:18 | 21.62 | 0.010 | 241 | 520,619 | 买盘 |
14:49:15 | 21.61 | 0.000 | 128 | 276,293 | 卖盘 |
14:49:12 | 21.61 | 0.000 | 149 | 322,132 | 买盘 |
14:49:09 | 21.61 | 0.000 | 117 | 252,796 | 买盘 |
14:49:06 | 21.61 | 0.000 | 223 | 481,736 | 买盘 |
14:49:03 | 21.61 | 0.000 | 82 | 177,164 | 买盘 |
14:49:00 | 21.61 | 0.010 | 49 | 105,865 | 买盘 |
14:48:56 | 21.60 | 0.000 | 51 | 110,179 | 卖盘 |
14:48:53 | 21.60 | 0.000 | 96 | 207,411 | 卖盘 |
14:48:50 | 21.60 | -0.010 | 70 | 151,154 | 买盘 |
14:48:47 | 21.61 | 0.030 | 224 | 483,136 | 买盘 |
14:48:44 | 21.58 | -0.020 | 163 | 351,977 | 卖盘 |
14:48:38 | 21.60 | 0.000 | 236 | 509,639 | 买盘 |
14:48:34 | 21.60 | 0.010 | 113 | 244,036 | 买盘 |
14:48:31 | 21.59 | 0.000 | 163 | 351,917 | 卖盘 |
14:48:28 | 21.59 | 0.010 | 655 | 1,413,289 | 买盘 |
14:48:25 | 21.58 | 0.000 | 81 | 174,754 | 买盘 |
14:48:21 | 21.58 | 0.000 | 116 | 250,289 | 买盘 |
14:48:18 | 21.58 | 0.000 | 135 | 291,302 | 买盘 |
14:48:15 | 21.58 | 0.000 | 280 | 604,061 | 买盘 |
14:48:12 | 21.58 | -0.010 | 188 | 405,685 | 卖盘 |
14:48:09 | 21.59 | 0.010 | 94 | 202,897 | 买盘 |
14:48:06 | 21.58 | 0.000 | 241 | 520,242 | 卖盘 |
14:48:03 | 21.58 | 0.000 | 166 | 358,275 | 卖盘 |
14:48:00 | 21.58 | 0.000 | 93 | 200,719 | 卖盘 |
14:47:57 | 21.58 | 0.000 | 73 | 157,560 | 卖盘 |
14:47:54 | 21.58 | 0.000 | 197 | 425,244 | 卖盘 |
14:47:50 | 21.58 | -0.010 | 60 | 129,495 | 卖盘 |
14:47:47 | 21.59 | 0.010 | 122 | 263,302 | 买盘 |
14:47:41 | 21.58 | 0.000 | 156 | 336,694 | 卖盘 |
14:47:38 | 21.58 | 0.000 | 186 | 401,455 | 卖盘 |
14:47:35 | 21.58 | 0.010 | 36 | 77,688 | 买盘 |
14:47:32 | 21.57 | 0.000 | 54 | 116,502 | 卖盘 |
14:47:28 | 21.57 | -0.010 | 33 | 71,180 | 卖盘 |
14:47:25 | 21.58 | 0.010 | 70 | 151,008 | 买盘 |
14:47:22 | 21.57 | 0.000 | 232 | 500,470 | 卖盘 |
14:47:19 | 21.57 | 0.000 | 102 | 220,049 | 中性盘 |
14:47:15 | 21.57 | 0.000 | 79 | 170,376 | 卖盘 |
14:47:12 | 21.57 | 0.010 | 274 | 590,918 | 卖盘 |
14:47:06 | 21.56 | -0.010 | 137 | 295,440 | 卖盘 |
14:47:03 | 21.57 | 0.000 | 158 | 340,892 | 卖盘 |
14:47:00 | 21.57 | 0.000 | 224 | 483,137 | 卖盘 |
14:46:57 | 21.57 | 0.010 | 142 | 306,181 | 买盘 |
14:46:54 | 21.56 | 0.000 | 121 | 260,948 | 卖盘 |
14:46:51 | 21.56 | 0.000 | 575 | 1,239,443 | 买盘 |
14:46:47 | 21.56 | 0.000 | 585 | 1,261,813 | 卖盘 |
14:46:44 | 21.56 | 0.000 | 65 | 140,148 | 卖盘 |
14:46:41 | 21.56 | 0.000 | 139 | 299,735 | 卖盘 |
14:46:38 | 21.56 | 0.000 | 35 | 75,469 | 卖盘 |
14:46:35 | 21.56 | 0.000 | 165 | 355,423 | 卖盘 |
14:46:32 | 21.56 | 0.030 | 527 | 1,136,015 | 买盘 |
14:46:18 | 21.53 | -0.010 | 2,747 | 5,916,359 | 卖盘 |
14:45:56 | 21.54 | 0.000 | 1,086 | 2,340,073 | 买盘 |
14:45:53 | 21.54 | 0.010 | 160 | 344,639 | 中性盘 |
14:45:51 | 21.53 | -0.010 | 753 | 1,621,925 | 卖盘 |
14:45:48 | 21.54 | 0.000 | 67 | 144,359 | 卖盘 |
14:45:45 | 21.54 | -0.010 | 89 | 191,770 | 卖盘 |
14:45:42 | 21.55 | 0.000 | 81 | 174,534 | 买盘 |
14:45:38 | 21.55 | 0.000 | 146 | 314,224 | 卖盘 |
14:45:35 | 21.55 | 0.000 | 95 | 204,740 | 卖盘 |
14:45:32 | 21.55 | 0.000 | 87 | 187,508 | 卖盘 |
14:45:29 | 21.55 | 0.000 | 167 | 360,017 | 卖盘 |
14:45:26 | 21.55 | -0.010 | 137 | 295,239 | 卖盘 |
14:45:23 | 21.56 | 0.010 | 243 | 523,686 | 买盘 |
14:45:20 | 21.55 | 0.000 | 211 | 454,870 | 卖盘 |
14:45:16 | 21.55 | -0.010 | 90 | 193,993 | 卖盘 |
14:45:13 | 21.56 | 0.010 | 154 | 331,989 | 买盘 |
14:45:10 | 21.55 | 0.000 | 35 | 75,451 | 卖盘 |
14:45:07 | 21.55 | -0.010 | 152 | 327,564 | 卖盘 |
14:45:03 | 21.56 | 0.000 | 120 | 258,681 | 买盘 |
14:45:00 | 21.56 | 0.000 | 58 | 125,038 | 买盘 |
14:44:57 | 21.56 | 0.000 | 539 | 1,161,614 | 卖盘 |
14:44:54 | 21.56 | 0.000 | 8 | 17,248 | 卖盘 |
14:44:51 | 21.56 | 0.000 | 148 | 319,048 | 卖盘 |
14:44:48 | 21.56 | -0.010 | 16 | 34,496 | 卖盘 |
14:44:45 | 21.57 | 0.020 | 262 | 564,807 | 买盘 |
14:44:42 | 21.55 | 0.000 | 213 | 459,073 | 卖盘 |
14:44:39 | 21.55 | 0.000 | 289 | 622,842 | 卖盘 |
14:44:36 | 21.55 | -0.010 | 107 | 230,664 | 卖盘 |
14:44:33 | 21.56 | 0.010 | 99 | 213,387 | 买盘 |
14:44:29 | 21.55 | 0.000 | 75 | 161,626 | 卖盘 |
14:44:26 | 21.55 | -0.010 | 14 | 30,172 | 卖盘 |
14:44:23 | 21.56 | 0.000 | 119 | 256,511 | 买盘 |
14:44:20 | 21.56 | 0.000 | 131 | 282,373 | 买盘 |
14:44:17 | 21.56 | 0.010 | 319 | 687,467 | 买盘 |
14:44:14 | 21.55 | 0.000 | 59 | 127,147 | 卖盘 |
14:44:10 | 21.55 | 0.000 | 30 | 64,660 | 卖盘 |
14:44:07 | 21.55 | -0.010 | 825 | 1,777,994 | 卖盘 |
14:44:04 | 21.56 | -0.010 | 130 | 280,301 | 卖盘 |
14:44:01 | 21.57 | 0.010 | 22 | 47,433 | 买盘 |
14:43:57 | 21.56 | 0.000 | 34 | 73,295 | 买盘 |
14:43:54 | 21.56 | 0.000 | 53 | 114,268 | 卖盘 |
14:43:51 | 21.56 | 0.000 | 40 | 86,218 | 买盘 |
14:43:48 | 21.56 | -0.010 | 38 | 81,940 | 中性盘 |
14:43:45 | 21.57 | 0.010 | 650 | 1,401,428 | 买盘 |
14:43:42 | 21.56 | -0.010 | 45 | 97,058 | 卖盘 |
14:43:39 | 21.57 | 0.000 | 494 | 1,065,476 | 卖盘 |
14:43:36 | 21.57 | 0.000 | 689 | 1,486,674 | 卖盘 |
14:43:33 | 21.57 | 0.000 | 122 | 263,222 | 卖盘 |
14:43:30 | 21.57 | 0.000 | 317 | 683,786 | 卖盘 |
14:43:26 | 21.57 | 0.000 | 106 | 228,660 | 卖盘 |
14:43:23 | 21.57 | 0.000 | 90 | 194,167 | 卖盘 |
14:43:20 | 21.57 | -0.010 | 54 | 116,521 | 卖盘 |
14:43:17 | 21.58 | 0.010 | 108 | 232,986 | 买盘 |
14:43:14 | 21.57 | 0.000 | 119 | 256,706 | 卖盘 |
14:43:11 | 21.57 | -0.010 | 377 | 813,524 | 卖盘 |
14:43:06 | 21.58 | 0.010 | 73 | 157,481 | 买盘 |
14:43:04 | 21.57 | 0.000 | 34 | 73,344 | 卖盘 |
14:43:01 | 21.57 | 0.000 | 70 | 150,993 | 卖盘 |
14:42:58 | 21.57 | -0.010 | 58 | 125,150 | 卖盘 |
14:42:51 | 21.58 | 0.010 | 815 | 1,758,126 | 买盘 |
14:42:31 | 21.57 | 0.000 | 331 | 714,072 | 卖盘 |
14:42:20 | 21.57 | -0.010 | 87 | 187,702 | 卖盘 |
14:42:15 | 21.58 | 0.010 | 97 | 209,258 | 买盘 |
14:42:11 | 21.57 | 0.000 | 8 | 17,256 | 卖盘 |
14:42:08 | 21.57 | 0.000 | 93 | 200,621 | 卖盘 |
14:42:05 | 21.57 | 0.000 | 10 | 21,576 | 卖盘 |
14:42:02 | 21.57 | 0.000 | 160 | 345,193 | 卖盘 |
14:41:58 | 21.57 | -0.010 | 46 | 99,240 | 卖盘 |
14:41:55 | 21.58 | 0.000 | 31 | 66,878 | 买盘 |
14:41:52 | 21.58 | 0.010 | 227 | 489,701 | 买盘 |
14:41:44 | 21.57 | 0.000 | 211 | 455,296 | 卖盘 |
14:41:39 | 21.57 | -0.010 | 100 | 215,765 | 卖盘 |
14:41:35 | 21.58 | 0.000 | 155 | 334,490 | 买盘 |
14:41:32 | 21.58 | 0.000 | 182 | 392,608 | 买盘 |
14:41:29 | 21.58 | 0.000 | 94 | 202,780 | 买盘 |
14:41:26 | 21.58 | 0.010 | 77 | 166,095 | 买盘 |
14:41:23 | 21.57 | 0.000 | 19 | 40,986 | 卖盘 |
14:41:21 | 21.57 | 0.000 | 117 | 252,375 | 卖盘 |
14:41:17 | 21.57 | 0.000 | 105 | 226,500 | 卖盘 |
14:41:14 | 21.57 | 0.000 | 49 | 105,735 | 卖盘 |
14:41:11 | 21.57 | 0.010 | 121 | 261,010 | 卖盘 |
14:41:08 | 21.56 | -0.010 | 79 | 170,367 | 卖盘 |
14:41:05 | 21.57 | 0.000 | 58 | 125,093 | 买盘 |
14:41:02 | 21.57 | 0.000 | 351 | 757,095 | 买盘 |
14:40:59 | 21.57 | 0.000 | 12 | 25,880 | 买盘 |
14:40:55 | 21.57 | 0.000 | 56 | 120,742 | 买盘 |
14:40:52 | 21.57 | 0.010 | 100 | 215,601 | 买盘 |
14:40:49 | 21.56 | 0.000 | 392 | 845,146 | 买盘 |
14:40:46 | 21.56 | 0.000 | 307 | 661,892 | 买盘 |
14:40:43 | 21.56 | 0.000 | 187 | 403,183 | 卖盘 |
14:40:39 | 21.56 | 0.000 | 152 | 327,738 | 卖盘 |
14:40:36 | 21.56 | 0.000 | 44 | 94,869 | 卖盘 |
14:40:33 | 21.56 | 0.000 | 72 | 155,232 | 卖盘 |
14:40:30 | 21.56 | 0.000 | 104 | 224,665 | 买盘 |
14:40:27 | 21.56 | -0.010 | 340 | 732,612 | 卖盘 |
14:40:24 | 21.57 | 0.000 | 179 | 386,038 | 买盘 |
14:40:21 | 21.57 | 0.010 | 356 | 767,773 | 中性盘 |
14:40:10 | 21.56 | -0.020 | 387 | 834,880 | 卖盘 |
14:40:05 | 21.58 | 0.000 | 604 | 1,303,437 | 卖盘 |
14:39:59 | 21.59 | 0.000 | 336 | 725,155 | 买盘 |
14:39:52 | 21.59 | 0.000 | 49 | 105,764 | 买盘 |
14:39:48 | 21.59 | 0.000 | 94 | 202,869 | 买盘 |
14:39:45 | 21.59 | 0.010 | 31 | 66,927 | 买盘 |
14:39:43 | 21.58 | -0.010 | 95 | 205,033 | 卖盘 |
14:39:40 | 21.59 | 0.000 | 24 | 51,816 | 买盘 |
14:39:37 | 21.59 | -0.010 | 153 | 330,230 | 卖盘 |
14:39:33 | 21.60 | 0.000 | 108 | 233,242 | 买盘 |
14:39:30 | 21.60 | 0.010 | 241 | 520,294 | 买盘 |
14:39:27 | 21.59 | -0.010 | 84 | 181,365 | 卖盘 |
14:39:24 | 21.60 | 0.010 | 164 | 354,230 | 买盘 |
14:39:21 | 21.59 | -0.010 | 50 | 107,969 | 卖盘 |
14:39:18 | 21.60 | -0.010 | 1,102 | 2,380,316 | 卖盘 |
14:39:15 | 21.61 | 0.010 | 108 | 233,294 | 买盘 |
14:39:12 | 21.60 | 0.000 | 29 | 62,656 | 卖盘 |
14:39:09 | 21.60 | -0.010 | 22 | 47,524 | 卖盘 |
14:39:06 | 21.61 | 0.000 | 171 | 369,397 | 买盘 |
14:39:02 | 21.61 | 0.010 | 48 | 103,695 | 买盘 |
14:38:59 | 21.60 | 0.000 | 221 | 477,483 | 卖盘 |
14:38:56 | 21.60 | 0.000 | 30 | 64,801 | 卖盘 |
14:38:53 | 21.60 | 0.000 | 7 | 15,120 | 卖盘 |
14:38:50 | 21.60 | 0.000 | 103 | 222,480 | 卖盘 |
14:38:47 | 21.60 | 0.000 | 445 | 961,615 | 卖盘 |
14:38:44 | 21.60 | -0.010 | 103 | 222,571 | 卖盘 |
14:38:40 | 21.61 | 0.000 | 13 | 28,093 | 买盘 |
14:38:37 | 21.61 | -0.010 | 12 | 25,932 | 卖盘 |
14:38:34 | 21.62 | 0.010 | 225 | 486,231 | 买盘 |
14:38:31 | 21.61 | -0.010 | 102 | 220,440 | 卖盘 |
14:38:27 | 21.62 | 0.000 | 93 | 200,977 | 买盘 |
14:38:24 | 21.62 | 0.000 | 12 | 25,936 | 买盘 |
14:38:21 | 21.62 | 0.000 | 51 | 110,222 | 买盘 |
14:38:18 | 21.62 | 0.000 | 30 | 64,860 | 卖盘 |
14:38:15 | 21.62 | 0.000 | 16 | 34,594 | 卖盘 |
14:38:12 | 21.62 | 0.000 | 104 | 224,849 | 买盘 |
14:38:09 | 21.62 | 0.000 | 47 | 101,614 | 买盘 |
14:38:06 | 21.62 | 0.000 | 174 | 376,088 | 买盘 |
14:38:03 | 21.62 | -0.010 | 47 | 101,580 | 中性盘 |
14:37:59 | 21.63 | 0.000 | 109 | 235,701 | 买盘 |
14:37:56 | 21.63 | 0.010 | 35 | 75,671 | 买盘 |
14:37:53 | 21.62 | 0.000 | 150 | 324,307 | 卖盘 |
14:37:50 | 21.62 | -0.010 | 115 | 248,687 | 卖盘 |
14:37:47 | 21.63 | 0.010 | 114 | 246,474 | 买盘 |
14:37:44 | 21.62 | 0.000 | 141 | 304,912 | 卖盘 |
14:37:39 | 21.62 | -0.010 | 25 | 54,051 | 卖盘 |
14:37:36 | 21.63 | 0.010 | 163 | 352,554 | 买盘 |
14:37:34 | 21.62 | 0.000 | 92 | 198,905 | 买盘 |
14:37:31 | 21.62 | 0.000 | 223 | 482,128 | 卖盘 |
14:37:24 | 21.62 | 0.000 | 22 | 47,564 | 卖盘 |
14:37:20 | 21.62 | 0.000 | 20 | 43,240 | 卖盘 |
14:37:15 | 21.62 | 0.010 | 93 | 201,071 | 买盘 |
14:37:06 | 21.61 | -0.010 | 82 | 177,237 | 卖盘 |
14:37:02 | 21.64 | 0.020 | 55 | 118,929 | 买盘 |
14:37:00 | 21.62 | -0.020 | 108 | 233,543 | 卖盘 |
14:36:53 | 21.62 | -0.010 | 75 | 162,264 | 卖盘 |
14:36:50 | 21.63 | -0.010 | 255 | 551,540 | 卖盘 |
14:36:47 | 21.64 | 0.000 | 1,507 | 3,261,150 | 卖盘 |
14:36:41 | 21.64 | 0.010 | 181 | 391,667 | 买盘 |
14:36:38 | 21.63 | -0.010 | 27 | 58,401 | 买盘 |
14:36:34 | 21.64 | 0.020 | 139 | 300,409 | 买盘 |
14:36:31 | 21.62 | 0.000 | 25 | 54,028 | 买盘 |
14:36:28 | 21.62 | 0.010 | 112 | 242,239 | 买盘 |
14:36:25 | 21.61 | -0.010 | 22 | 47,553 | 卖盘 |
14:36:21 | 21.62 | -0.010 | 14 | 30,272 | 卖盘 |
14:36:18 | 21.63 | 0.000 | 26 | 56,200 | 买盘 |
14:36:15 | 21.63 | 0.010 | 69 | 149,138 | 买盘 |
14:36:09 | 21.62 | -0.010 | 232 | 501,561 | 卖盘 |
14:36:05 | 21.63 | 0.000 | 141 | 304,825 | 买盘 |
14:36:02 | 21.63 | 0.020 | 100 | 216,168 | 买盘 |
14:35:59 | 21.61 | -0.020 | 5 | 10,809 | 卖盘 |
14:35:56 | 21.63 | 0.020 | 5 | 10,818 | 买盘 |
14:35:53 | 21.61 | -0.040 | 160 | 345,904 | 卖盘 |
14:35:50 | 21.65 | 0.030 | 100 | 216,183 | 买盘 |
14:35:47 | 21.62 | 0.010 | 32 | 69,209 | 中性盘 |
14:35:44 | 21.61 | -0.010 | 468 | 1,012,227 | 卖盘 |
14:35:41 | 21.62 | 0.000 | 75 | 162,148 | 买盘 |
14:35:38 | 21.62 | 0.000 | 84 | 181,628 | 卖盘 |
14:35:35 | 21.62 | 0.000 | 149 | 322,111 | 卖盘 |
14:35:31 | 21.62 | 0.000 | 85 | 183,770 | 卖盘 |
14:35:28 | 21.62 | 0.000 | 47 | 101,614 | 卖盘 |
14:35:25 | 21.62 | 0.000 | 38 | 82,171 | 卖盘 |
14:35:22 | 21.62 | 0.000 | 24 | 51,892 | 卖盘 |
14:35:19 | 21.62 | -0.010 | 121 | 261,631 | 卖盘 |
14:35:15 | 21.63 | 0.000 | 52 | 112,441 | 买盘 |
14:35:12 | 21.63 | 0.000 | 407 | 880,338 | 卖盘 |
14:35:09 | 21.63 | -0.010 | 99 | 214,147 | 卖盘 |
14:35:06 | 21.64 | 0.000 | 33 | 71,412 | 卖盘 |
14:35:03 | 21.64 | -0.010 | 144 | 311,596 | 卖盘 |
14:35:00 | 21.65 | 0.010 | 49 | 106,063 | 买盘 |
14:34:57 | 21.64 | 0.000 | 5 | 10,821 | 卖盘 |
14:34:54 | 21.64 | 0.010 | 8 | 17,314 | 卖盘 |
14:34:51 | 21.63 | -0.010 | 106 | 229,336 | 卖盘 |
14:34:48 | 21.64 | 0.000 | 53 | 114,736 | 卖盘 |
14:34:44 | 21.64 | 0.000 | 116 | 250,920 | 卖盘 |
14:34:41 | 21.64 | 0.000 | 44 | 95,217 | 买盘 |
14:34:38 | 21.64 | 0.010 | 28 | 60,592 | 买盘 |
14:34:35 | 21.63 | -0.010 | 103 | 222,888 | 卖盘 |
14:34:32 | 21.64 | 0.000 | 202 | 437,063 | 买盘 |
14:34:15 | 21.64 | -0.010 | 51 | 110,352 | 卖盘 |
14:34:12 | 21.65 | 0.000 | 56 | 121,187 | 买盘 |
14:34:09 | 21.65 | 0.020 | 254 | 549,624 | 买盘 |
14:34:06 | 21.63 | -0.010 | 29 | 62,750 | 卖盘 |
14:34:00 | 21.64 | -0.010 | 497 | 1,075,654 | 卖盘 |
14:33:56 | 21.65 | 0.000 | 23 | 49,795 | 买盘 |
14:33:54 | 21.65 | 0.000 | 43 | 93,092 | 买盘 |
14:33:51 | 21.65 | 0.010 | 35 | 75,775 | 买盘 |
14:33:48 | 21.64 | -0.010 | 18 | 38,954 | 卖盘 |
14:33:45 | 21.65 | 0.000 | 116 | 251,032 | 买盘 |
14:33:41 | 21.65 | -0.010 | 55 | 119,075 | 中性盘 |
14:33:38 | 21.66 | 0.020 | 1,292 | 2,798,472 | 买盘 |
14:33:35 | 21.64 | -0.020 | 41 | 88,804 | 卖盘 |
14:33:32 | 21.66 | 0.000 | 58 | 125,600 | 买盘 |
14:33:29 | 21.66 | 0.000 | 6 | 12,996 | 买盘 |
14:33:26 | 21.66 | -0.010 | 81 | 175,447 | 卖盘 |
14:33:23 | 21.67 | 0.010 | 26 | 56,318 | 买盘 |
14:33:19 | 21.66 | 0.000 | 13 | 28,159 | 卖盘 |
14:33:16 | 21.66 | 0.000 | 35 | 75,819 | 卖盘 |
14:33:13 | 21.66 | -0.010 | 28 | 60,666 | 卖盘 |
14:33:10 | 21.67 | 0.010 | 39 | 84,501 | 买盘 |
14:33:07 | 21.66 | 0.000 | 12 | 26,003 | 卖盘 |
14:33:03 | 21.66 | 0.000 | 122 | 264,193 | 卖盘 |
14:33:00 | 21.66 | 0.000 | 49 | 106,134 | 卖盘 |
14:32:57 | 21.66 | 0.020 | 10 | 21,660 | 中性盘 |
14:32:54 | 21.64 | -0.020 | 94 | 203,621 | 卖盘 |
14:32:51 | 21.66 | 0.000 | 76 | 164,605 | 卖盘 |
14:32:48 | 21.66 | 0.030 | 85 | 184,109 | 买盘 |
14:32:45 | 21.63 | -0.030 | 171 | 370,059 | 卖盘 |
14:32:42 | 21.66 | 0.010 | 15 | 32,481 | 买盘 |
14:32:39 | 21.65 | 0.000 | 50 | 108,295 | 卖盘 |
14:32:35 | 21.65 | -0.010 | 150 | 324,789 | 卖盘 |
14:32:32 | 21.66 | 0.000 | 23 | 49,818 | 卖盘 |
14:32:29 | 21.66 | 0.000 | 5 | 10,831 | 卖盘 |
14:32:26 | 21.66 | 0.000 | 20 | 43,319 | 买盘 |
14:32:23 | 21.66 | 0.000 | 112 | 242,669 | 买盘 |
14:32:20 | 21.66 | 0.010 | 9 | 19,494 | 卖盘 |
14:32:16 | 21.65 | -0.020 | 21 | 45,472 | 卖盘 |
14:32:13 | 21.67 | 0.000 | 13 | 28,163 | 买盘 |
14:32:10 | 21.67 | 0.030 | 20 | 43,338 | 买盘 |
14:32:06 | 21.64 | 0.000 | 1 | 2,164 | 卖盘 |
14:32:03 | 21.64 | 0.010 | 59 | 127,698 | 卖盘 |
14:31:57 | 21.63 | 0.000 | 4 | 8,652 | 卖盘 |
14:31:54 | 21.63 | 0.000 | 30 | 64,994 | 卖盘 |
14:31:51 | 21.63 | -0.050 | 163 | 353,305 | 卖盘 |
14:31:48 | 21.68 | 0.050 | 34 | 73,616 | 买盘 |
14:31:45 | 21.63 | -0.050 | 733 | 1,585,885 | 卖盘 |
14:31:42 | 21.68 | 0.030 | 545 | 1,182,422 | 买盘 |
14:31:39 | 21.65 | -0.050 | 613 | 1,327,969 | 卖盘 |
14:31:35 | 21.70 | 0.010 | 47 | 101,925 | 买盘 |
14:31:32 | 21.69 | 0.000 | 556 | 1,206,482 | 卖盘 |
14:31:29 | 21.69 | -0.010 | 76 | 164,900 | 卖盘 |
14:31:26 | 21.70 | 0.000 | 300 | 650,976 | 卖盘 |
14:31:23 | 21.70 | -0.010 | 15 | 32,559 | 卖盘 |
14:31:20 | 21.71 | 0.000 | 36 | 78,156 | 买盘 |
14:31:17 | 21.71 | 0.000 | 44 | 95,511 | 买盘 |
14:31:13 | 21.71 | 0.010 | 7 | 15,192 | 买盘 |
14:31:10 | 21.70 | 0.020 | 53 | 115,003 | 买盘 |
14:31:06 | 21.68 | -0.020 | 228 | 494,492 | 卖盘 |
14:31:04 | 21.70 | 0.010 | 58 | 125,824 | 买盘 |
14:31:00 | 21.69 | 0.010 | 15 | 32,533 | 买盘 |
14:30:57 | 21.68 | -0.010 | 50 | 108,430 | 卖盘 |
14:30:54 | 21.69 | 0.010 | 18 | 39,042 | 买盘 |
14:30:51 | 21.68 | -0.010 | 58 | 125,825 | 中性盘 |
14:30:48 | 21.69 | 0.000 | 206 | 446,640 | 买盘 |
14:30:45 | 21.69 | 0.000 | 128 | 277,425 | 买盘 |
14:30:42 | 21.69 | 0.010 | 30 | 65,043 | 买盘 |
14:30:39 | 21.68 | 0.010 | 222 | 481,237 | 买盘 |
14:30:32 | 21.67 | -0.010 | 15 | 32,505 | 卖盘 |
14:30:29 | 21.68 | 0.010 | 75 | 162,529 | 买盘 |
14:30:26 | 21.67 | 0.000 | 73 | 158,184 | 卖盘 |
14:30:23 | 21.67 | 0.000 | 98 | 212,392 | 卖盘 |
14:30:20 | 21.67 | 0.010 | 2 | 4,334 | 中性盘 |
14:30:17 | 21.66 | 0.000 | 137 | 296,800 | 卖盘 |
14:30:09 | 21.66 | 0.010 | 84 | 181,986 | 卖盘 |
14:30:03 | 21.65 | 0.000 | 90 | 195,021 | 卖盘 |
14:30:00 | 21.65 | -0.040 | 45 | 97,485 | 买盘 |
14:29:54 | 21.69 | 0.010 | 173 | 374,774 | 买盘 |
14:29:51 | 21.68 | 0.050 | 73 | 158,048 | 买盘 |
14:29:46 | 21.63 | -0.020 | 158 | 342,033 | 中性盘 |
14:29:42 | 21.65 | 0.030 | 947 | 2,047,373 | 买盘 |
14:29:39 | 21.62 | 0.020 | 672 | 1,451,868 | 买盘 |
14:29:36 | 21.60 | 0.020 | 87 | 187,884 | 买盘 |
14:29:33 | 21.58 | -0.010 | 103 | 222,372 | 卖盘 |
14:29:30 | 21.59 | 0.000 | 116 | 250,402 | 买盘 |
14:29:26 | 21.59 | 0.020 | 7 | 15,109 | 买盘 |
14:29:23 | 21.57 | -0.020 | 24 | 51,801 | 卖盘 |
14:29:20 | 21.59 | 0.000 | 9 | 19,421 | 买盘 |
14:29:17 | 21.59 | 0.020 | 90 | 194,248 | 买盘 |
14:29:14 | 21.57 | -0.010 | 141 | 304,177 | 卖盘 |
14:29:11 | 21.58 | 0.020 | 1,495 | 3,223,665 | 买盘 |
14:29:08 | 21.56 | -0.010 | 3,138 | 6,765,169 | 卖盘 |
14:29:03 | 21.57 | -0.020 | 54 | 116,543 | 卖盘 |
14:29:00 | 21.59 | 0.030 | 29 | 62,557 | 买盘 |
14:28:57 | 21.56 | 0.000 | 17 | 36,663 | 卖盘 |
14:28:55 | 21.56 | 0.000 | 1,026 | 2,212,143 | 卖盘 |
14:28:52 | 21.56 | -0.010 | 16 | 34,930 | 卖盘 |
14:28:49 | 21.57 | 0.000 | 6 | 12,947 | 中性盘 |
14:28:45 | 21.57 | 0.010 | 2 | 4,314 | 买盘 |
14:28:42 | 21.56 | -0.050 | 168 | 362,384 | 卖盘 |
14:28:39 | 21.61 | 0.040 | 125 | 269,979 | 买盘 |
14:28:36 | 21.57 | -0.040 | 3,022 | 6,524,337 | 卖盘 |
14:28:33 | 21.61 | 0.000 | 12 | 25,926 | 买盘 |
14:28:30 | 21.61 | 0.000 | 97 | 209,536 | 买盘 |
14:28:27 | 21.61 | 0.000 | 69 | 149,103 | 买盘 |
14:28:24 | 21.61 | 0.000 | 14 | 30,246 | 买盘 |
14:28:20 | 21.61 | 0.000 | 71 | 153,421 | 买盘 |
14:28:17 | 21.61 | 0.000 | 47 | 101,554 | 买盘 |
14:28:14 | 21.61 | 0.000 | 755 | 1,631,594 | 卖盘 |
14:27:54 | 21.61 | -0.010 | 23 | 49,703 | 卖盘 |
14:27:52 | 21.62 | 0.010 | 51 | 110,258 | 买盘 |
14:27:49 | 21.61 | -0.010 | 51 | 110,211 | 卖盘 |
14:27:45 | 21.62 | 0.010 | 148 | 319,891 | 买盘 |
14:27:42 | 21.61 | 0.000 | 182 | 393,337 | 卖盘 |
14:27:39 | 21.61 | 0.000 | 51 | 110,240 | 卖盘 |
14:27:36 | 21.61 | 0.000 | 2 | 4,322 | 卖盘 |
14:27:33 | 21.61 | -0.010 | 138 | 298,256 | 卖盘 |
14:27:30 | 21.62 | 0.000 | 59 | 127,548 | 买盘 |
14:27:27 | 21.62 | 0.000 | 76 | 164,303 | 买盘 |
14:27:23 | 21.62 | 0.000 | 55 | 118,856 | 买盘 |
14:27:21 | 21.62 | 0.000 | 34 | 73,487 | 买盘 |
14:27:17 | 21.62 | 0.000 | 166 | 358,739 | 买盘 |
14:27:14 | 21.62 | 0.000 | 342 | 739,068 | 买盘 |
14:27:11 | 21.62 | 0.010 | 42 | 90,765 | 买盘 |
14:27:08 | 21.61 | 0.000 | 77 | 166,370 | 中性盘 |
14:27:05 | 21.61 | 0.000 | 104 | 224,776 | 卖盘 |
14:27:02 | 21.61 | 0.000 | 166 | 358,575 | 买盘 |
14:26:58 | 21.61 | 0.000 | 119 | 257,057 | 买盘 |
14:26:55 | 21.61 | 0.010 | 17 | 36,725 | 买盘 |
14:26:52 | 21.60 | 0.000 | 10 | 21,614 | 卖盘 |
14:26:48 | 21.60 | -0.020 | 69 | 149,108 | 卖盘 |
14:26:45 | 21.62 | 0.020 | 176 | 380,172 | 买盘 |
14:26:42 | 21.60 | 0.000 | 24 | 51,840 | 卖盘 |
14:26:39 | 21.60 | -0.010 | 270 | 583,466 | 卖盘 |
14:26:36 | 21.61 | -0.010 | 869 | 1,878,113 | 卖盘 |
14:26:33 | 21.62 | 0.010 | 28 | 60,535 | 买盘 |
14:26:30 | 21.61 | -0.010 | 178 | 384,710 | 卖盘 |
14:26:27 | 21.62 | 0.010 | 107 | 231,294 | 买盘 |
14:26:24 | 21.61 | -0.010 | 8 | 17,288 | 卖盘 |
14:26:21 | 21.62 | 0.020 | 39 | 84,281 | 买盘 |
14:26:18 | 21.60 | -0.030 | 249 | 537,965 | 卖盘 |
14:26:14 | 21.63 | 0.010 | 43 | 92,948 | 买盘 |
14:26:11 | 21.62 | -0.010 | 17 | 36,755 | 中性盘 |
14:26:08 | 21.63 | -0.010 | 834 | 1,803,440 | 卖盘 |
14:26:05 | 21.64 | 0.000 | 29 | 62,746 | 买盘 |
14:26:02 | 21.64 | 0.010 | 35 | 75,730 | 买盘 |
14:25:59 | 21.63 | 0.000 | 16 | 34,610 | 卖盘 |
14:25:55 | 21.63 | 0.000 | 23 | 49,754 | 卖盘 |
14:25:52 | 21.63 | 0.000 | 50 | 108,152 | 卖盘 |
14:25:49 | 21.63 | -0.010 | 60 | 129,819 | 卖盘 |
14:25:46 | 21.64 | 0.000 | 204 | 441,458 | 卖盘 |
14:25:43 | 21.64 | 0.000 | 37 | 80,081 | 卖盘 |
14:25:39 | 21.64 | -0.020 | 121 | 261,844 | 卖盘 |
14:25:36 | 21.66 | 0.020 | 21 | 45,447 | 买盘 |
14:25:33 | 21.64 | -0.010 | 314 | 679,544 | 卖盘 |
14:25:30 | 21.65 | 0.000 | 49 | 106,077 | 中性盘 |
14:25:27 | 21.65 | 0.010 | 213 | 461,141 | 买盘 |
14:25:24 | 21.64 | 0.000 | 23 | 49,782 | 卖盘 |
14:25:17 | 21.64 | 0.000 | 19 | 41,116 | 买盘 |
14:25:15 | 21.64 | 0.000 | 2 | 4,329 | 卖盘 |
14:25:11 | 21.64 | 0.000 | 68 | 147,154 | 卖盘 |
14:25:05 | 21.64 | 0.000 | 86 | 186,097 | 买盘 |
14:25:02 | 21.64 | 0.000 | 43 | 93,052 | 买盘 |
14:24:59 | 21.64 | 0.000 | 17 | 36,776 | 买盘 |
14:24:56 | 21.64 | 0.000 | 35 | 75,740 | 买盘 |
14:24:53 | 21.64 | -0.010 | 71 | 153,644 | 卖盘 |
14:24:49 | 21.65 | 0.010 | 18 | 38,960 | 买盘 |
14:24:46 | 21.64 | 0.000 | 67 | 145,033 | 卖盘 |
14:24:43 | 21.64 | -0.020 | 21 | 45,468 | 卖盘 |
14:24:40 | 21.66 | 0.010 | 115 | 248,928 | 买盘 |
14:24:37 | 21.65 | -0.020 | 56 | 121,290 | 卖盘 |
14:24:33 | 21.67 | 0.020 | 29 | 62,820 | 买盘 |
14:24:30 | 21.65 | -0.010 | 47 | 101,767 | 卖盘 |
14:24:27 | 21.66 | 0.000 | 236 | 511,177 | 卖盘 |
14:24:24 | 21.66 | 0.000 | 42 | 90,972 | 卖盘 |
14:24:21 | 21.66 | -0.020 | 22 | 47,652 | 卖盘 |
14:24:18 | 21.68 | 0.020 | 37 | 80,215 | 买盘 |
14:24:15 | 21.66 | -0.020 | 13 | 28,158 | 卖盘 |
14:24:12 | 21.68 | 0.000 | 13 | 28,180 | 中性盘 |
14:24:08 | 21.68 | 0.000 | 6 | 12,998 | 买盘 |
14:24:05 | 21.68 | -0.010 | 33 | 71,520 | 中性盘 |
14:24:02 | 21.69 | 0.010 | 37 | 80,208 | 买盘 |
14:23:59 | 21.68 | -0.010 | 161 | 347,916 | 卖盘 |
14:23:56 | 21.69 | 0.000 | 33 | 71,577 | 卖盘 |
14:23:53 | 21.69 | 0.010 | 394 | 855,556 | 买盘 |
14:23:50 | 21.68 | 0.020 | 39 | 84,518 | 买盘 |
14:23:46 | 21.66 | 0.030 | 7 | 15,162 | 买盘 |
14:23:43 | 21.63 | 0.000 | 26 | 56,307 | 卖盘 |
14:23:40 | 21.63 | -0.030 | 128 | 276,928 | 卖盘 |
14:23:37 | 21.66 | 0.020 | 5 | 10,830 | 买盘 |
14:23:33 | 21.64 | -0.050 | 569 | 1,229,420 | 卖盘 |
14:23:24 | 21.69 | 0.020 | 622 | 1,344,955 | 买盘 |
14:23:21 | 21.67 | 0.010 | 1,113 | 2,409,615 | 买盘 |
14:23:18 | 21.66 | -0.010 | 11 | 23,826 | 卖盘 |
14:23:15 | 21.67 | 0.010 | 15 | 32,500 | 买盘 |
14:23:12 | 21.66 | 0.010 | 8 | 17,330 | 买盘 |
14:23:09 | 21.65 | -0.020 | 65 | 140,745 | 卖盘 |
14:23:05 | 21.67 | 0.020 | 18 | 38,996 | 买盘 |
14:23:02 | 21.65 | 0.000 | 4 | 8,663 | 卖盘 |
14:22:59 | 21.65 | -0.010 | 12 | 25,980 | 卖盘 |
14:22:56 | 21.66 | 0.000 | 18 | 38,983 | 买盘 |
14:22:53 | 21.66 | 0.010 | 57 | 123,450 | 买盘 |
14:22:50 | 21.65 | 0.010 | 42 | 90,858 | 中性盘 |
14:22:46 | 21.64 | -0.010 | 60 | 129,836 | 中性盘 |
14:22:42 | 21.65 | 0.000 | 131 | 283,330 | 买盘 |
14:22:37 | 21.65 | 0.000 | 4 | 8,662 | 卖盘 |
14:22:33 | 21.65 | 0.000 | 63 | 136,352 | 卖盘 |
14:22:30 | 21.65 | 0.020 | 32 | 69,220 | 中性盘 |
14:22:27 | 21.63 | 0.000 | 53 | 114,670 | 买盘 |
14:22:24 | 21.63 | -0.020 | 47 | 101,640 | 买盘 |
14:22:21 | 21.65 | 0.020 | 294 | 636,071 | 买盘 |
14:22:18 | 21.63 | 0.000 | 221 | 478,039 | 买盘 |
14:22:15 | 21.63 | 0.010 | 174 | 376,337 | 买盘 |
14:22:12 | 21.62 | 0.000 | 84 | 181,616 | 卖盘 |
14:22:09 | 21.62 | -0.010 | 136 | 294,094 | 卖盘 |
14:22:06 | 21.63 | 0.000 | 30 | 64,915 | 卖盘 |
14:22:02 | 21.63 | 0.000 | 98 | 212,029 | 卖盘 |
14:21:59 | 21.63 | -0.010 | 123 | 266,157 | 卖盘 |
14:21:56 | 21.64 | -0.010 | 342 | 740,354 | 卖盘 |
14:21:53 | 21.65 | -0.020 | 1,129 | 2,445,410 | 卖盘 |
14:21:47 | 21.67 | 0.010 | 21 | 45,493 | 买盘 |
14:21:42 | 21.66 | -0.020 | 10 | 21,670 | 卖盘 |
14:21:40 | 21.68 | 0.000 | 188 | 407,386 | 买盘 |
14:21:36 | 21.68 | 0.000 | 22 | 47,694 | 买盘 |
14:21:33 | 21.68 | 0.010 | 13 | 28,184 | 买盘 |
14:21:31 | 21.67 | -0.010 | 17 | 36,841 | 卖盘 |
14:21:28 | 21.68 | 0.010 | 26 | 56,353 | 买盘 |
14:21:24 | 21.67 | 0.010 | 40 | 86,673 | 卖盘 |
14:21:18 | 21.66 | 0.000 | 23 | 49,818 | 卖盘 |
14:21:15 | 21.66 | -0.010 | 27 | 58,500 | 卖盘 |
14:21:12 | 21.67 | 0.010 | 38 | 82,307 | 买盘 |
14:21:09 | 21.66 | 0.000 | 35 | 75,796 | 卖盘 |
14:21:06 | 21.66 | 0.000 | 50 | 108,313 | 买盘 |
14:21:03 | 21.66 | -0.010 | 27 | 58,482 | 卖盘 |
14:21:00 | 21.67 | 0.000 | 29 | 62,860 | 买盘 |
14:20:56 | 21.67 | 0.000 | 44 | 95,353 | 卖盘 |
14:20:53 | 21.67 | -0.010 | 31 | 67,178 | 卖盘 |
14:20:50 | 21.68 | 0.010 | 11 | 23,838 | 买盘 |
14:20:47 | 21.67 | 0.000 | 90 | 195,168 | 卖盘 |
14:20:44 | 21.67 | 0.000 | 20 | 43,371 | 卖盘 |
14:20:41 | 21.67 | -0.030 | 110 | 238,265 | 卖盘 |
14:20:38 | 21.70 | 0.000 | 10 | 21,685 | 买盘 |
14:20:34 | 21.70 | 0.020 | 83 | 179,951 | 买盘 |
14:20:31 | 21.68 | 0.020 | 5 | 10,840 | 买盘 |
14:20:28 | 21.66 | -0.020 | 22 | 47,681 | 卖盘 |
14:20:25 | 21.68 | 0.020 | 15 | 32,506 | 买盘 |
14:20:22 | 21.66 | -0.010 | 67 | 145,145 | 卖盘 |
14:20:18 | 21.67 | 0.010 | 177 | 383,530 | 中性盘 |
14:20:10 | 21.66 | -0.010 | 131 | 283,854 | 卖盘 |
14:20:06 | 21.67 | 0.000 | 7 | 15,170 | 卖盘 |
14:20:03 | 21.67 | 0.010 | 44 | 95,327 | 买盘 |
14:19:57 | 21.66 | 0.010 | 39 | 84,471 | 买盘 |
14:19:55 | 21.65 | 0.000 | 36 | 77,964 | 卖盘 |
14:19:51 | 21.65 | 0.000 | 59 | 127,769 | 卖盘 |
14:19:47 | 21.65 | 0.000 | 33 | 71,453 | 卖盘 |
14:19:44 | 21.65 | 0.000 | 5 | 10,825 | 卖盘 |
14:19:41 | 21.65 | -0.010 | 120 | 259,804 | 卖盘 |
14:19:38 | 21.66 | 0.000 | 27 | 58,468 | 买盘 |
14:19:35 | 21.66 | 0.010 | 60 | 129,960 | 买盘 |
14:19:32 | 21.65 | 0.010 | 11 | 23,817 | 中性盘 |
14:19:28 | 21.64 | -0.010 | 20 | 43,299 | 卖盘 |
14:19:25 | 21.65 | -0.010 | 113 | 244,665 | 卖盘 |
14:19:22 | 21.66 | 0.010 | 4 | 8,661 | 买盘 |
14:19:19 | 21.65 | 0.000 | 24 | 51,976 | 卖盘 |
14:19:16 | 21.65 | 0.000 | 28 | 60,620 | 卖盘 |
14:19:12 | 21.65 | 0.000 | 10 | 21,650 | 卖盘 |
14:19:09 | 21.65 | 0.000 | 15 | 32,480 | 卖盘 |
14:19:06 | 21.65 | 0.000 | 17 | 36,794 | 卖盘 |
14:19:03 | 21.65 | -0.010 | 28 | 60,643 | 卖盘 |
14:19:00 | 21.66 | 0.020 | 352 | 761,886 | 买盘 |
14:18:57 | 21.64 | 0.000 | 19 | 41,116 | 卖盘 |
14:18:54 | 21.64 | 0.000 | 31 | 67,100 | 卖盘 |
14:18:51 | 21.64 | -0.020 | 15 | 32,473 | 卖盘 |
14:18:47 | 21.66 | 0.040 | 56 | 121,248 | 买盘 |
14:18:36 | 21.62 | -0.030 | 235 | 508,586 | 卖盘 |
14:18:34 | 21.65 | 0.010 | 44 | 95,259 | 买盘 |
14:18:31 | 21.64 | -0.010 | 79 | 171,037 | 卖盘 |
14:18:27 | 21.65 | 0.000 | 16 | 34,643 | 卖盘 |
14:18:24 | 21.65 | 0.000 | 71 | 153,776 | 卖盘 |
14:18:21 | 21.65 | 0.000 | 51 | 110,431 | 卖盘 |
14:18:18 | 21.65 | 0.010 | 24 | 51,950 | 买盘 |
14:18:15 | 21.64 | -0.010 | 29 | 62,777 | 卖盘 |
14:18:13 | 21.65 | 0.000 | 17 | 36,798 | 卖盘 |
14:18:09 | 21.65 | 0.010 | 30 | 64,926 | 买盘 |
14:18:06 | 21.64 | 0.000 | 41 | 88,778 | 卖盘 |
14:18:03 | 21.64 | 0.000 | 6 | 12,969 | 买盘 |
14:18:00 | 21.64 | 0.040 | 260 | 561,751 | 买盘 |
14:17:57 | 21.60 | -0.010 | 17 | 36,724 | 卖盘 |
14:17:54 | 21.61 | -0.010 | 104 | 224,754 | 卖盘 |
14:17:51 | 21.62 | 0.000 | 39 | 84,305 | 买盘 |
14:17:48 | 21.62 | 0.000 | 84 | 181,636 | 卖盘 |
14:17:45 | 21.62 | 0.010 | 27 | 58,405 | 卖盘 |
14:17:41 | 21.61 | -0.010 | 230 | 497,316 | 卖盘 |
14:17:38 | 21.62 | -0.020 | 161 | 348,230 | 卖盘 |
14:17:35 | 21.64 | -0.010 | 41 | 88,739 | 卖盘 |
14:17:32 | 21.65 | 0.020 | 94 | 203,350 | 买盘 |
14:17:29 | 21.63 | -0.010 | 53 | 114,655 | 卖盘 |
14:17:26 | 21.64 | 0.000 | 44 | 95,234 | 买盘 |
14:17:23 | 21.64 | -0.030 | 58 | 125,638 | 中性盘 |
14:17:19 | 21.67 | 0.050 | 31 | 67,145 | 买盘 |
14:17:16 | 21.62 | -0.010 | 456 | 986,185 | 卖盘 |
14:17:13 | 21.63 | 0.010 | 123 | 266,093 | 买盘 |
14:17:10 | 21.62 | 0.010 | 611 | 1,320,913 | 买盘 |
14:17:07 | 21.61 | 0.000 | 33 | 71,342 | 卖盘 |
14:17:03 | 21.61 | 0.000 | 66 | 142,580 | 卖盘 |
14:17:00 | 21.61 | -0.010 | 82 | 177,126 | 买盘 |
14:16:57 | 21.62 | 0.020 | 20 | 43,219 | 买盘 |
14:16:54 | 21.60 | 0.000 | 6 | 12,965 | 卖盘 |
14:16:51 | 21.60 | 0.000 | 104 | 224,668 | 卖盘 |
14:16:48 | 21.60 | 0.000 | 233 | 503,428 | 卖盘 |
14:16:45 | 21.60 | 0.000 | 69 | 149,091 | 卖盘 |
14:16:42 | 21.60 | -0.010 | 112 | 241,972 | 卖盘 |
14:16:39 | 21.61 | 0.000 | 4 | 8,644 | 卖盘 |
14:16:35 | 21.61 | 0.020 | 188 | 406,085 | 买盘 |
14:16:32 | 21.59 | -0.010 | 419 | 904,950 | 卖盘 |
14:16:29 | 21.60 | 0.000 | 59 | 127,440 | 买盘 |
14:16:26 | 21.60 | 0.000 | 387 | 835,916 | 卖盘 |
14:16:23 | 21.60 | 0.000 | 45 | 97,222 | 卖盘 |
14:16:20 | 21.60 | -0.010 | 31 | 66,978 | 卖盘 |
14:16:17 | 21.61 | 0.000 | 210 | 453,630 | 中性盘 |
14:16:13 | 21.61 | 0.010 | 22 | 47,551 | 中性盘 |
14:16:10 | 21.60 | 0.000 | 210 | 453,674 | 卖盘 |
14:16:06 | 21.60 | 0.000 | 342 | 738,720 | 买盘 |
14:16:04 | 21.60 | 0.010 | 181 | 390,944 | 买盘 |
14:16:01 | 21.59 | -0.010 | 117 | 252,699 | 卖盘 |
14:15:57 | 21.60 | -0.020 | 1,554 | 3,356,813 | 卖盘 |
14:15:54 | 21.62 | -0.010 | 228 | 493,033 | 卖盘 |
14:15:51 | 21.63 | 0.000 | 58 | 125,488 | 卖盘 |
14:15:48 | 21.63 | -0.010 | 123 | 266,052 | 卖盘 |
14:15:45 | 21.64 | 0.010 | 106 | 229,302 | 买盘 |
14:15:42 | 21.63 | 0.000 | 120 | 259,536 | 卖盘 |
14:15:39 | 21.63 | 0.000 | 28 | 60,577 | 卖盘 |
14:15:36 | 21.63 | -0.010 | 297 | 642,558 | 卖盘 |
14:15:29 | 21.64 | 0.010 | 5 | 10,821 | 买盘 |
14:15:26 | 21.63 | -0.010 | 28 | 60,574 | 卖盘 |
14:15:23 | 21.64 | 0.010 | 10 | 21,645 | 卖盘 |
14:15:20 | 21.63 | 0.000 | 203 | 439,106 | 买盘 |
14:15:17 | 21.63 | 0.000 | 49 | 105,997 | 卖盘 |
14:15:14 | 21.63 | -0.010 | 55 | 119,015 | 卖盘 |
14:15:11 | 21.64 | 0.000 | 31 | 67,084 | 卖盘 |
14:15:07 | 21.64 | 0.020 | 104 | 225,012 | 买盘 |
14:15:04 | 21.62 | -0.010 | 33 | 71,360 | 卖盘 |
14:15:01 | 21.63 | 0.010 | 35 | 75,702 | 买盘 |
14:14:58 | 21.62 | -0.010 | 5 | 10,812 | 卖盘 |
14:14:54 | 21.63 | 0.000 | 32 | 69,216 | 买盘 |
14:14:51 | 21.63 | -0.010 | 49 | 105,981 | 卖盘 |
14:14:48 | 21.64 | 0.010 | 57 | 123,340 | 买盘 |
14:14:45 | 21.63 | 0.030 | 33 | 71,353 | 买盘 |
14:14:42 | 21.60 | 0.000 | 101 | 218,339 | 卖盘 |
14:14:39 | 21.60 | -0.040 | 1,083 | 2,340,726 | 卖盘 |
14:14:36 | 21.64 | 0.000 | 49 | 106,038 | 卖盘 |
14:14:33 | 21.64 | -0.010 | 36 | 77,922 | 卖盘 |
14:14:30 | 21.65 | 0.010 | 67 | 145,039 | 买盘 |
14:14:26 | 21.64 | 0.000 | 21 | 45,459 | 卖盘 |
14:14:23 | 21.64 | 0.000 | 24 | 51,950 | 卖盘 |
14:14:20 | 21.64 | 0.000 | 28 | 60,602 | 卖盘 |
14:14:17 | 21.64 | -0.010 | 57 | 123,394 | 卖盘 |
14:14:14 | 21.65 | -0.020 | 216 | 467,741 | 卖盘 |
14:14:11 | 21.67 | 0.010 | 49 | 106,140 | 买盘 |
14:14:08 | 21.66 | 0.000 | 48 | 103,983 | 卖盘 |
14:14:04 | 21.66 | 0.000 | 23 | 49,818 | 卖盘 |
14:14:01 | 21.66 | -0.010 | 77 | 166,757 | 中性盘 |
14:13:58 | 21.67 | 0.010 | 30 | 64,970 | 买盘 |
14:13:55 | 21.66 | 0.010 | 6 | 12,996 | 买盘 |
14:13:52 | 21.65 | -0.010 | 37 | 80,141 | 卖盘 |
14:13:48 | 21.66 | -0.010 | 17 | 36,832 | 卖盘 |
14:13:45 | 21.67 | 0.010 | 26 | 56,323 | 买盘 |
14:13:42 | 21.66 | -0.020 | 181 | 392,137 | 卖盘 |
14:13:39 | 21.68 | 0.010 | 282 | 610,966 | 买盘 |
14:13:36 | 21.67 | 0.010 | 120 | 259,998 | 买盘 |
14:13:33 | 21.66 | -0.010 | 65 | 140,825 | 卖盘 |
14:13:30 | 21.67 | 0.000 | 52 | 112,702 | 卖盘 |
14:13:27 | 21.67 | 0.000 | 19 | 41,174 | 卖盘 |
14:13:23 | 21.67 | -0.010 | 548 | 1,187,972 | 卖盘 |
14:12:55 | 21.68 | -0.020 | 115 | 249,404 | 卖盘 |
14:12:48 | 21.70 | 0.020 | 69 | 149,646 | 买盘 |
14:12:45 | 21.68 | 0.000 | 5 | 10,840 | 中性盘 |
14:12:42 | 21.68 | 0.000 | 26 | 56,389 | 卖盘 |
14:12:39 | 21.68 | -0.010 | 134 | 290,484 | 卖盘 |
14:12:36 | 21.69 | 0.010 | 39 | 84,621 | 买盘 |
14:12:33 | 21.68 | 0.000 | 36 | 78,036 | 卖盘 |
14:12:30 | 21.68 | -0.010 | 204 | 442,314 | 卖盘 |
14:12:27 | 21.69 | -0.020 | 742 | 1,610,251 | 卖盘 |
14:12:24 | 21.71 | -0.010 | 39 | 84,703 | 卖盘 |
14:12:21 | 21.72 | 0.000 | 83 | 180,306 | 卖盘 |
14:12:17 | 21.72 | -0.030 | 132 | 286,808 | 卖盘 |
14:12:14 | 21.75 | 0.010 | 83 | 180,394 | 买盘 |
14:12:11 | 21.74 | -0.010 | 1,600 | 3,479,848 | 卖盘 |
14:12:08 | 21.75 | 0.000 | 22 | 47,850 | 卖盘 |
14:12:05 | 21.75 | 0.000 | 18 | 39,157 | 卖盘 |
14:12:02 | 21.75 | -0.010 | 48 | 104,447 | 卖盘 |
14:11:59 | 21.76 | 0.010 | 10 | 21,757 | 买盘 |
14:11:55 | 21.75 | 0.000 | 24 | 52,201 | 卖盘 |
14:11:52 | 21.75 | -0.010 | 7 | 15,230 | 卖盘 |
14:11:49 | 21.76 | 0.010 | 40 | 87,035 | 买盘 |
14:11:46 | 21.75 | 0.000 | 41 | 89,176 | 卖盘 |
14:11:43 | 21.75 | -0.010 | 20 | 43,500 | 卖盘 |
14:11:39 | 21.76 | 0.010 | 7 | 15,232 | 买盘 |
14:11:36 | 21.75 | -0.010 | 187 | 406,726 | 卖盘 |
14:11:33 | 21.76 | 0.000 | 52 | 113,132 | 买盘 |
14:11:30 | 21.76 | 0.000 | 15 | 32,635 | 买盘 |
14:11:27 | 21.76 | 0.010 | 79 | 171,840 | 买盘 |
14:11:24 | 21.75 | 0.000 | 44 | 95,700 | 卖盘 |
14:11:21 | 21.75 | 0.000 | 48 | 104,402 | 卖盘 |
14:11:18 | 21.75 | 0.000 | 15 | 32,626 | 卖盘 |
14:11:14 | 21.75 | 0.000 | 12 | 26,110 | 卖盘 |
14:11:11 | 21.75 | 0.000 | 63 | 137,025 | 卖盘 |
14:11:08 | 21.75 | 0.000 | 47 | 102,227 | 卖盘 |
14:11:05 | 21.75 | -0.010 | 69 | 150,112 | 卖盘 |
14:11:02 | 21.76 | 0.010 | 17 | 36,979 | 买盘 |
14:10:59 | 21.75 | 0.000 | 24 | 52,203 | 卖盘 |
14:10:55 | 21.75 | 0.000 | 26 | 56,568 | 卖盘 |
14:10:52 | 21.75 | 0.000 | 39 | 84,825 | 卖盘 |
14:10:49 | 21.75 | 0.000 | 32 | 69,616 | 卖盘 |
14:10:46 | 21.75 | 0.000 | 459 | 998,462 | 卖盘 |
14:10:43 | 21.75 | 0.000 | 7 | 15,228 | 卖盘 |
14:10:40 | 21.75 | -0.010 | 7 | 15,226 | 卖盘 |
14:10:36 | 21.76 | 0.010 | 151 | 328,437 | 买盘 |
14:10:33 | 21.75 | 0.000 | 20 | 43,503 | 卖盘 |
14:10:30 | 21.75 | -0.010 | 25 | 54,377 | 卖盘 |
14:10:27 | 21.76 | 0.000 | 23 | 50,029 | 买盘 |
14:10:24 | 21.76 | 0.010 | 75 | 163,131 | 买盘 |
14:10:21 | 21.75 | 0.000 | 416 | 904,804 | 卖盘 |
14:10:18 | 21.75 | -0.010 | 217 | 472,110 | 卖盘 |
14:10:15 | 21.76 | 0.000 | 28 | 60,901 | 买盘 |
14:10:11 | 21.76 | 0.010 | 35 | 76,158 | 买盘 |
14:10:08 | 21.75 | -0.010 | 6 | 13,052 | 卖盘 |
14:10:05 | 21.76 | 0.000 | 70 | 152,302 | 买盘 |
14:09:56 | 21.76 | 0.000 | 26 | 56,562 | 买盘 |
14:09:52 | 21.76 | 0.010 | 3 | 6,526 | 买盘 |
14:09:49 | 21.75 | 0.000 | 23 | 50,041 | 卖盘 |
14:09:46 | 21.75 | 0.000 | 5 | 10,875 | 卖盘 |
14:09:43 | 21.75 | 0.000 | 22 | 47,852 | 卖盘 |
14:09:40 | 21.75 | 0.000 | 43 | 93,525 | 卖盘 |
14:09:37 | 21.75 | 0.000 | 103 | 224,028 | 卖盘 |
14:09:33 | 21.75 | -0.010 | 182 | 395,902 | 卖盘 |
14:09:30 | 21.76 | 0.000 | 54 | 117,515 | 卖盘 |
14:09:27 | 21.76 | -0.010 | 39 | 84,888 | 卖盘 |
14:09:24 | 21.77 | 0.000 | 65 | 141,465 | 卖盘 |
14:09:21 | 21.77 | -0.010 | 66 | 143,704 | 卖盘 |
14:09:18 | 21.78 | 0.000 | 31 | 67,540 | 卖盘 |
14:09:15 | 21.78 | 0.010 | 18 | 39,217 | 中性盘 |
14:09:12 | 21.77 | 0.000 | 46 | 100,152 | 卖盘 |
14:09:08 | 21.77 | -0.010 | 57 | 124,200 | 卖盘 |
14:09:05 | 21.78 | -0.020 | 31 | 67,549 | 卖盘 |
14:09:02 | 21.80 | 0.030 | 48 | 104,630 | 买盘 |
14:08:59 | 21.77 | -0.030 | 26 | 56,622 | 卖盘 |
14:08:56 | 21.80 | 0.020 | 25 | 54,469 | 买盘 |
14:08:53 | 21.78 | -0.010 | 12 | 26,143 | 卖盘 |
14:08:50 | 21.79 | -0.010 | 18 | 39,200 | 中性盘 |
14:08:46 | 21.80 | 0.020 | 9 | 19,620 | 买盘 |
14:08:43 | 21.78 | -0.020 | 67 | 145,927 | 卖盘 |
14:08:40 | 21.80 | 0.010 | 42 | 91,543 | 买盘 |
14:08:37 | 21.79 | 0.000 | 132 | 287,638 | 卖盘 |
14:08:34 | 21.79 | 0.000 | 21 | 45,757 | 买盘 |
14:08:31 | 21.79 | 0.020 | 22 | 47,917 | 买盘 |
14:08:27 | 21.77 | 0.000 | 33 | 71,853 | 卖盘 |
14:08:24 | 21.77 | 0.000 | 22 | 47,895 | 卖盘 |
14:08:21 | 21.77 | 0.010 | 36 | 78,378 | 买盘 |
14:08:18 | 21.76 | -0.010 | 53 | 115,403 | 卖盘 |
14:08:15 | 21.77 | 0.000 | 45 | 97,966 | 卖盘 |
14:08:12 | 21.77 | 0.000 | 17 | 37,015 | 卖盘 |
14:08:09 | 21.77 | 0.000 | 64 | 139,357 | 卖盘 |
14:08:06 | 21.77 | 0.000 | 48 | 104,510 | 卖盘 |
14:08:02 | 21.77 | 0.000 | 51 | 111,050 | 卖盘 |
14:07:59 | 21.77 | -0.010 | 59 | 128,444 | 卖盘 |
14:07:56 | 21.78 | 0.000 | 21 | 45,739 | 中性盘 |
14:07:53 | 21.78 | 0.010 | 240 | 522,836 | 卖盘 |
14:07:39 | 21.77 | -0.020 | 106 | 230,878 | 卖盘 |
14:07:37 | 21.79 | 0.000 | 168 | 365,988 | 买盘 |
14:07:34 | 21.79 | 0.010 | 85 | 185,201 | 买盘 |
14:07:31 | 21.78 | -0.010 | 30 | 65,357 | 中性盘 |
14:07:28 | 21.79 | -0.010 | 1,247 | 2,718,340 | 卖盘 |
14:07:23 | 21.80 | 0.000 | 565 | 1,231,047 | 买盘 |
14:07:18 | 21.80 | 0.010 | 395 | 861,067 | 买盘 |
14:07:15 | 21.79 | 0.000 | 276 | 601,418 | 买盘 |
14:07:12 | 21.79 | 0.010 | 102 | 222,143 | 买盘 |
14:07:09 | 21.78 | 0.040 | 31 | 67,493 | 买盘 |
14:07:06 | 21.74 | -0.010 | 102 | 221,807 | 卖盘 |
14:07:02 | 21.75 | 0.000 | 12 | 26,100 | 买盘 |
14:07:00 | 21.75 | 0.000 | 32 | 69,577 | 买盘 |
14:06:56 | 21.75 | 0.020 | 104 | 226,186 | 买盘 |
14:06:48 | 21.73 | -0.020 | 240 | 521,502 | 卖盘 |
14:06:46 | 21.75 | 0.010 | 28 | 60,877 | 买盘 |
14:06:42 | 21.74 | 0.010 | 22 | 47,841 | 中性盘 |
14:06:38 | 21.73 | -0.010 | 118 | 256,498 | 卖盘 |
14:06:33 | 21.74 | 0.000 | 100 | 217,488 | 卖盘 |
14:06:28 | 21.74 | -0.020 | 114 | 247,973 | 卖盘 |
14:06:25 | 21.76 | 0.000 | 41 | 89,186 | 卖盘 |
14:06:22 | 21.76 | 0.010 | 67 | 145,775 | 买盘 |
14:06:16 | 21.75 | 0.000 | 49 | 106,592 | 卖盘 |
14:06:11 | 21.75 | -0.020 | 40 | 87,056 | 卖盘 |
14:06:08 | 21.77 | 0.010 | 68 | 147,982 | 买盘 |
14:06:05 | 21.76 | 0.000 | 66 | 143,621 | 卖盘 |
14:06:03 | 21.76 | -0.020 | 19 | 41,346 | 卖盘 |
14:06:00 | 21.78 | 0.020 | 17 | 37,018 | 买盘 |
14:05:56 | 21.76 | -0.010 | 36 | 78,354 | 卖盘 |
14:05:53 | 21.77 | -0.020 | 103 | 224,096 | 买盘 |
14:05:50 | 21.79 | 0.020 | 51 | 111,059 | 买盘 |
14:05:47 | 21.77 | 0.020 | 61 | 132,759 | 买盘 |
14:05:40 | 21.75 | -0.020 | 22 | 47,860 | 卖盘 |
14:05:37 | 21.77 | -0.020 | 200 | 435,225 | 买盘 |
14:05:33 | 21.79 | 0.040 | 52 | 113,276 | 买盘 |
14:05:30 | 21.75 | -0.010 | 61 | 132,767 | 卖盘 |
14:05:26 | 21.76 | 0.000 | 104 | 226,385 | 卖盘 |
14:05:23 | 21.76 | 0.010 | 15 | 32,638 | 买盘 |
14:05:18 | 21.75 | -0.010 | 32 | 69,604 | 卖盘 |
14:05:15 | 21.76 | 0.020 | 388 | 843,441 | 买盘 |
14:05:12 | 21.74 | 0.020 | 320 | 695,265 | 买盘 |
14:05:09 | 21.72 | -0.010 | 21 | 45,612 | 买盘 |
14:05:06 | 21.73 | 0.010 | 243 | 527,563 | 买盘 |
14:05:03 | 21.72 | 0.000 | 20 | 43,442 | 卖盘 |
14:05:00 | 21.72 | 0.010 | 12 | 26,064 | 中性盘 |
14:04:57 | 21.71 | -0.020 | 34 | 73,838 | 卖盘 |
14:04:54 | 21.73 | 0.000 | 101 | 219,291 | 买盘 |
14:04:51 | 21.73 | 0.000 | 82 | 178,170 | 卖盘 |
14:04:48 | 21.73 | 0.020 | 32 | 69,508 | 中性盘 |
14:04:45 | 21.71 | 0.000 | 26 | 56,468 | 卖盘 |
14:04:41 | 21.71 | -0.010 | 33 | 71,717 | 卖盘 |
14:04:38 | 21.72 | 0.000 | 97 | 210,679 | 卖盘 |
14:04:35 | 21.72 | 0.000 | 117 | 254,361 | 卖盘 |
14:04:32 | 21.72 | -0.020 | 36 | 78,236 | 中性盘 |
14:04:29 | 21.74 | 0.040 | 25 | 54,333 | 买盘 |
14:04:24 | 21.70 | 0.000 | 167 | 362,466 | 买盘 |
14:04:21 | 21.70 | 0.000 | 81 | 175,743 | 买盘 |
14:04:19 | 21.70 | 0.000 | 12 | 26,018 | 买盘 |
14:04:16 | 21.70 | 0.000 | 104 | 225,517 | 买盘 |
14:04:11 | 21.70 | 0.030 | 136 | 294,858 | 买盘 |
14:04:08 | 21.67 | 0.000 | 140 | 303,494 | 卖盘 |
14:04:06 | 21.67 | 0.000 | 89 | 192,887 | 卖盘 |
14:04:00 | 21.67 | -0.010 | 32 | 69,358 | 卖盘 |
14:03:57 | 21.68 | 0.000 | 45 | 97,560 | 卖盘 |
14:03:54 | 21.68 | 0.000 | 19 | 41,203 | 卖盘 |
14:03:51 | 21.68 | -0.010 | 117 | 253,764 | 卖盘 |
14:03:48 | 21.69 | -0.020 | 11 | 23,859 | 卖盘 |
14:03:45 | 21.71 | 0.000 | 22 | 47,728 | 买盘 |
14:03:42 | 21.71 | 0.030 | 21 | 45,550 | 买盘 |
14:03:39 | 21.68 | -0.030 | 109 | 236,247 | 卖盘 |
14:03:35 | 21.71 | -0.010 | 137 | 297,583 | 买盘 |
14:03:32 | 21.72 | 0.000 | 4,936 | 10,682,899 | 卖盘 |
14:03:29 | 21.72 | 0.000 | 44 | 95,577 | 卖盘 |
14:03:26 | 21.72 | 0.000 | 17 | 36,924 | 卖盘 |
14:03:23 | 21.72 | 0.000 | 47 | 102,090 | 卖盘 |
14:03:20 | 21.72 | -0.010 | 104 | 226,006 | 卖盘 |
14:03:16 | 21.73 | 0.000 | 105 | 228,164 | 买盘 |
14:03:13 | 21.73 | 0.000 | 76 | 165,094 | 卖盘 |
14:03:10 | 21.73 | -0.010 | 96 | 208,615 | 卖盘 |
14:03:07 | 21.74 | 0.000 | 446 | 969,172 | 买盘 |
14:03:04 | 21.74 | 0.000 | 108 | 234,707 | 买盘 |
14:03:00 | 21.74 | 0.000 | 5 | 10,870 | 买盘 |
14:02:57 | 21.74 | 0.010 | 64 | 139,130 | 买盘 |
14:02:54 | 21.73 | 0.000 | 49 | 106,477 | 卖盘 |
14:02:51 | 21.73 | -0.010 | 10 | 21,730 | 卖盘 |
14:02:48 | 21.74 | 0.020 | 138 | 299,767 | 中性盘 |
14:02:45 | 21.72 | -0.010 | 63 | 136,908 | 卖盘 |
14:02:42 | 21.73 | -0.020 | 32 | 69,536 | 卖盘 |
14:02:39 | 21.75 | 0.030 | 107 | 232,447 | 买盘 |
14:02:35 | 21.72 | -0.010 | 177 | 384,447 | 卖盘 |
14:02:32 | 21.73 | 0.010 | 174 | 378,107 | 买盘 |
14:02:29 | 21.72 | 0.000 | 32 | 69,509 | 卖盘 |
14:02:23 | 21.72 | 0.010 | 35 | 75,986 | 中性盘 |
14:02:20 | 21.71 | 0.000 | 238 | 516,772 | 卖盘 |
14:02:17 | 21.71 | 0.000 | 141 | 306,102 | 买盘 |
14:02:14 | 21.71 | 0.010 | 82 | 177,964 | 买盘 |
14:02:09 | 21.70 | 0.000 | 108 | 234,370 | 卖盘 |
14:02:07 | 21.70 | 0.000 | 7 | 15,193 | 卖盘 |
14:02:04 | 21.70 | 0.000 | 234 | 507,782 | 卖盘 |
14:02:01 | 21.70 | -0.020 | 104 | 225,802 | 卖盘 |
14:01:58 | 21.72 | 0.010 | 13 | 28,228 | 买盘 |
14:01:54 | 21.71 | 0.000 | 207 | 449,402 | 卖盘 |
14:01:51 | 21.71 | 0.000 | 18 | 39,084 | 卖盘 |
14:01:48 | 21.71 | 0.000 | 99 | 214,929 | 卖盘 |
14:01:45 | 21.71 | 0.000 | 78 | 169,338 | 卖盘 |
14:01:42 | 21.71 | 0.000 | 196 | 425,535 | 卖盘 |
14:01:39 | 21.71 | -0.010 | 127 | 275,741 | 卖盘 |
14:01:36 | 21.72 | 0.000 | 158 | 343,104 | 卖盘 |
14:01:33 | 21.72 | 0.000 | 16 | 34,764 | 卖盘 |
14:01:29 | 21.72 | 0.000 | 21 | 45,612 | 卖盘 |
14:01:26 | 21.72 | -0.010 | 51 | 110,799 | 卖盘 |
14:01:23 | 21.73 | 0.000 | 28 | 60,844 | 卖盘 |
14:01:20 | 21.73 | 0.000 | 111 | 241,117 | 卖盘 |
14:01:17 | 21.73 | -0.020 | 37 | 80,390 | 卖盘 |
14:01:14 | 21.75 | 0.020 | 17 | 36,939 | 买盘 |
14:01:11 | 21.73 | 0.010 | 15 | 32,581 | 中性盘 |
14:01:06 | 21.72 | -0.040 | 16 | 34,752 | 卖盘 |
14:01:04 | 21.76 | 0.000 | 239 | 519,423 | 买盘 |
14:01:01 | 21.76 | 0.000 | 3 | 6,522 | 中性盘 |
14:00:58 | 21.76 | 0.000 | 16 | 34,804 | 买盘 |
14:00:55 | 21.76 | 0.040 | 15 | 32,588 | 买盘 |
14:00:52 | 21.72 | 0.000 | 41 | 89,243 | 卖盘 |
14:00:48 | 21.72 | -0.050 | 79 | 171,592 | 卖盘 |
14:00:45 | 21.77 | 0.050 | 24 | 52,170 | 买盘 |
14:00:42 | 21.72 | -0.060 | 359 | 780,029 | 卖盘 |
14:00:39 | 21.78 | 0.070 | 57 | 124,115 | 买盘 |
14:00:36 | 21.71 | -0.010 | 183 | 397,735 | 卖盘 |
14:00:33 | 21.72 | -0.010 | 110 | 239,289 | 卖盘 |
14:00:30 | 21.73 | 0.010 | 46 | 99,913 | 买盘 |
14:00:27 | 21.72 | -0.060 | 118 | 256,283 | 卖盘 |
14:00:24 | 21.78 | 0.050 | 154 | 334,824 | 买盘 |
14:00:20 | 21.73 | -0.050 | 162 | 351,893 | 卖盘 |
14:00:14 | 21.78 | -0.010 | 83 | 180,385 | 中性盘 |
14:00:11 | 21.79 | 0.060 | 381 | 829,608 | 买盘 |
14:00:08 | 21.73 | -0.060 | 8 | 17,403 | 中性盘 |
14:00:05 | 21.79 | 0.000 | 294 | 639,237 | 买盘 |
14:00:02 | 21.79 | 0.070 | 36 | 78,438 | 买盘 |
13:59:58 | 21.72 | 0.000 | 14 | 30,415 | 卖盘 |
13:59:55 | 21.72 | -0.070 | 2 | 4,344 | 卖盘 |
13:59:52 | 21.79 | 0.070 | 47 | 102,370 | 买盘 |
13:59:49 | 21.72 | -0.070 | 107 | 232,463 | 卖盘 |
13:59:46 | 21.79 | 0.070 | 20 | 43,580 | 买盘 |