网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:11.57

历史数据下载 平安银行(000001) 成交明细

日期:2020-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.04 0.000 433 651,090 买盘
14:56:56 15.02 0.000 99 148,709 卖盘
14:56:51 15.02 -0.010 3,071 4,616,959 卖盘
14:56:46 15.03 0.000 173 259,911 买盘
14:56:39 15.03 0.010 1,665 2,501,222 买盘
14:56:29 15.02 0.000 679 1,019,723 买盘
14:56:12 15.02 0.000 152 228,299 买盘
14:56:09 15.02 0.000 570 855,886 买盘
14:55:57 15.02 0.010 744 1,116,995 买盘
14:55:53 15.01 -0.010 480 720,924 卖盘
14:55:48 15.02 0.000 72 108,101 买盘
14:55:45 15.02 0.000 144 216,278 买盘
14:55:42 15.02 0.000 420 630,222 买盘
14:55:33 15.02 0.010 147 220,835 买盘
14:55:30 15.01 0.000 150 225,150 卖盘
14:55:26 15.01 0.000 658 987,617 买盘
14:55:21 15.01 0.000 395 592,895 买盘
14:55:18 15.01 0.010 346 519,076 买盘
14:55:15 15.00 -0.010 25 37,503 卖盘
14:55:12 15.01 0.010 79 118,564 买盘
14:55:09 15.00 0.000 68 102,005 卖盘
14:55:06 15.00 0.000 456 684,263 卖盘
14:55:03 15.00 0.000 556 834,199 卖盘
14:55:00 15.00 0.000 392 588,188 卖盘
14:54:57 15.00 0.010 2,549 3,823,907 买盘
14:54:54 14.99 0.000 499 748,240 卖盘
14:54:52 14.99 0.000 299 448,304 卖盘
14:54:48 14.99 0.000 424 635,859 卖盘
14:54:43 14.99 -0.010 213 318,830 卖盘
14:54:36 15.00 0.010 115 172,413 买盘
14:54:33 14.99 -0.010 196 293,811 卖盘
14:54:30 15.00 0.010 146 218,366 买盘
14:54:28 14.99 0.000 853 1,278,712 卖盘
14:54:21 14.99 -0.010 22 32,994 卖盘
14:54:18 15.00 0.000 161 242,152 买盘
14:54:15 15.00 0.000 42 62,991 买盘
14:54:12 15.00 0.000 408 611,712 买盘
14:54:07 15.00 0.000 32 48,668 买盘
14:54:03 15.00 0.010 71 106,463 买盘
14:54:00 14.99 -0.010 329 493,490 卖盘
14:53:54 15.00 0.010 487 730,397 买盘
14:53:51 14.99 -0.010 1,075 1,612,376 卖盘
14:53:45 15.00 0.000 208 312,016 卖盘
14:53:43 15.00 0.000 531 796,800 卖盘
14:53:38 15.01 0.010 169 253,600 买盘
14:53:32 15.00 0.000 50 75,009 卖盘
14:53:27 15.00 -0.010 664 996,156 卖盘
14:53:19 15.01 0.010 321 481,538 买盘
14:53:12 15.00 0.000 95 143,230 卖盘
14:53:09 15.00 -0.010 550 825,050 卖盘
14:53:03 15.01 0.010 207 310,688 买盘
14:53:00 15.00 0.000 290 435,700 卖盘
14:52:57 15.00 0.000 2,206 3,309,101 卖盘
14:52:52 15.00 -0.010 325 487,507 卖盘
14:52:48 15.01 0.010 214 320,838 买盘
14:52:39 15.00 0.000 215 322,507 卖盘
14:52:33 15.01 0.010 106 159,058 买盘
14:52:27 15.00 0.000 954 1,431,021 卖盘
14:52:21 15.00 0.000 89 133,537 卖盘
14:52:18 15.00 0.000 19 28,500 卖盘
14:52:15 15.00 -0.010 358 537,304 卖盘
14:52:09 15.01 0.000 32 48,030 买盘
14:52:06 15.01 0.010 164 246,032 买盘
14:52:03 15.00 0.000 97 145,504 卖盘
14:52:00 15.00 0.000 1,187 1,779,489 卖盘
14:51:57 15.00 -0.010 700 1,050,748 卖盘
14:51:52 15.01 0.010 199 297,798 买盘
14:51:45 15.00 0.000 86 129,045 卖盘
14:51:42 15.00 -0.010 80 120,005 卖盘
14:51:40 15.01 0.000 97 145,558 买盘
14:51:36 15.01 0.010 379 568,765 买盘
14:51:33 15.00 -0.010 24 36,631 卖盘
14:51:30 15.01 0.000 109 163,518 买盘
14:51:26 15.00 0.000 189 283,514 卖盘
14:51:21 15.00 -0.010 26 39,654 卖盘
14:51:18 15.01 0.010 794 1,190,976 买盘
14:51:09 15.00 0.000 110 165,252 卖盘
14:51:03 15.00 0.000 683 1,024,742 卖盘
14:51:00 15.00 0.000 72 108,000 卖盘
14:50:57 15.00 0.000 220 330,022 卖盘
14:50:53 15.00 0.000 45 67,500 卖盘
14:50:49 15.00 0.000 79 118,500 卖盘
14:50:46 15.00 0.000 73 109,500 卖盘
14:50:42 15.00 0.010 58 87,012 卖盘
14:50:36 14.99 -0.010 781 1,170,979 卖盘
14:50:32 15.00 0.000 222 332,565 卖盘
14:50:27 15.00 0.000 682 1,022,537 卖盘
14:50:21 15.00 0.000 592 888,043 买盘
14:50:18 15.00 0.000 628 942,840 卖盘
14:50:15 15.00 -0.010 978 1,467,015 卖盘
14:50:12 15.01 0.010 1,559 2,338,587 买盘
14:50:09 15.00 -0.010 162 243,705 卖盘
14:50:06 15.01 0.010 79 118,562 买盘
14:50:03 15.00 -0.010 146 219,079 卖盘
14:50:01 15.01 0.010 126 189,012 买盘
14:49:57 15.00 -0.010 96 144,213 卖盘
14:49:54 15.01 0.010 182 273,785 买盘
14:49:52 15.00 0.000 29 43,502 卖盘
14:49:48 15.00 -0.010 895 1,341,765 卖盘
14:49:42 15.01 0.010 196 294,086 买盘
14:49:39 15.00 -0.010 140 210,772 卖盘
14:49:36 15.01 0.000 147 220,504 买盘
14:49:33 15.01 0.000 155 233,178 买盘
14:49:26 15.01 0.010 52 78,013 买盘
14:49:21 15.00 0.000 44 66,615 卖盘
14:49:18 15.00 0.000 176 264,002 卖盘
14:49:15 15.00 -0.010 733 1,099,664 卖盘
14:49:12 15.01 0.010 57 85,530 买盘
14:49:09 15.00 0.000 130 195,768 卖盘
14:49:02 15.00 -0.010 70 105,000 卖盘
14:49:00 15.01 0.000 234 351,121 买盘
14:48:54 15.01 0.010 1 1,501 买盘
14:48:52 15.00 0.000 41 62,175 卖盘
14:48:49 15.00 0.000 59 88,528 卖盘
14:48:45 15.00 -0.010 2 3,000 卖盘
14:48:42 15.01 0.000 1,468 2,202,389 买盘
14:48:36 15.01 0.010 642 964,261 买盘
14:48:30 15.00 0.000 113 169,500 卖盘
14:48:27 15.00 0.000 289 433,667 卖盘
14:48:25 15.00 0.000 131 196,504 卖盘
14:48:22 15.00 0.000 150 224,547 卖盘
14:48:17 15.00 0.000 308 462,160 卖盘
14:48:06 15.00 0.000 333 499,818 卖盘
14:48:03 15.00 0.000 21 31,501 卖盘
14:48:00 15.00 0.000 137 205,602 卖盘
14:47:54 15.00 0.000 164 246,090 卖盘
14:47:51 15.00 -0.010 327 490,821 卖盘
14:47:45 15.01 0.010 260 389,320 买盘
14:47:41 15.00 0.000 448 672,000 卖盘
14:47:36 15.00 0.000 60 90,000 卖盘
14:47:33 15.00 0.000 40 60,001 卖盘
14:47:27 15.00 0.000 147 220,500 卖盘
14:47:24 15.00 0.000 11 16,500 卖盘
14:47:21 15.00 0.020 964 1,446,586 买盘
14:47:18 14.98 -0.010 153 229,304 卖盘
14:47:15 14.99 0.000 382 572,952 卖盘
14:47:10 14.99 -0.010 87 130,445 卖盘
14:47:07 15.00 0.000 157 235,192 卖盘
14:47:04 15.00 0.000 244 366,014 卖盘
14:47:00 15.00 0.000 84 126,027 卖盘
14:46:57 15.00 0.000 255 383,000 卖盘
14:46:54 15.00 0.000 1,942 2,912,717 卖盘
14:46:39 15.00 0.000 406 609,163 卖盘
14:46:30 15.00 0.000 166 249,707 卖盘
14:46:27 15.00 0.000 67 100,549 卖盘
14:46:24 15.00 0.000 178 267,144 卖盘
14:46:19 15.00 -0.010 269 403,510 卖盘
14:46:15 15.01 0.010 55 82,530 买盘
14:46:13 15.00 0.000 25 38,179 卖盘
14:46:09 15.00 0.000 227 340,504 卖盘
14:46:03 15.00 0.000 53 79,522 卖盘
14:45:59 15.00 0.000 145 218,115 卖盘
14:45:57 15.00 0.000 38 57,009 卖盘
14:45:50 15.00 -0.010 182 273,013 卖盘
14:45:45 15.01 0.010 83 124,579 买盘
14:45:42 15.00 0.000 110 165,067 卖盘
14:45:39 15.00 0.000 77 115,485 卖盘
14:45:36 15.00 0.000 1,175 1,762,530 卖盘
14:45:22 15.00 -0.010 209 313,512 卖盘
14:45:15 15.01 0.000 289 433,872 卖盘
14:45:06 15.01 0.010 184 276,048 中性盘
14:45:03 15.00 -0.010 940 1,410,276 卖盘
14:44:57 15.01 -0.010 530 796,107 卖盘
14:44:50 15.02 0.010 1,069 1,605,252 买盘
14:44:35 15.01 -0.010 26 39,033 卖盘
14:44:30 15.02 0.010 101 152,331 买盘
14:44:27 15.01 0.000 60 90,060 卖盘
14:44:24 15.01 -0.010 52 78,056 卖盘
14:44:19 15.02 0.010 2 3,004 买盘
14:44:15 15.01 0.000 30 45,032 卖盘
14:44:12 15.01 0.000 22 33,042 卖盘
14:44:09 15.01 -0.010 996 1,494,286 卖盘
14:44:02 15.02 0.010 47 70,593 买盘
14:43:59 15.01 0.000 5 7,505 卖盘
14:43:56 15.01 0.000 7 10,513 卖盘
14:43:52 15.01 -0.010 28 42,067 卖盘
14:43:48 15.02 0.000 41 61,551 买盘
14:43:44 15.01 -0.010 19 28,519 卖盘
14:43:41 15.02 0.010 177 265,730 买盘
14:43:29 15.01 -0.010 673 1,010,743 卖盘
14:43:21 15.02 0.000 95 142,674 买盘
14:43:17 15.02 0.010 268 402,526 买盘
14:43:12 15.01 -0.010 355 533,041 卖盘
14:43:06 15.02 0.010 9 13,513 买盘
14:43:03 15.01 0.000 378 567,384 买盘
14:43:00 15.01 0.000 299 448,832 卖盘
14:42:51 15.01 0.000 35 52,535 卖盘
14:42:48 15.01 -0.010 283 424,783 卖盘
14:42:45 15.02 0.000 112 168,134 买盘
14:42:42 15.02 0.010 54 81,067 买盘
14:42:40 15.01 0.000 61 91,562 卖盘
14:42:35 15.01 0.000 427 640,878 买盘
14:42:32 15.01 0.000 26 39,016 买盘
14:42:27 15.01 0.000 125 187,933 卖盘
14:42:24 15.01 0.000 222 333,242 卖盘
14:42:21 15.01 0.000 249 373,778 卖盘
14:42:15 15.01 0.000 421 631,935 卖盘
14:42:11 15.01 0.000 35 52,535 卖盘
14:42:06 15.01 0.000 123 184,680 卖盘
14:42:03 15.01 0.000 146 219,148 卖盘
14:41:59 15.01 0.000 31 46,532 卖盘
14:41:56 15.01 0.000 45 67,552 卖盘
14:41:51 15.01 0.000 1,104 1,658,112 卖盘
14:41:45 15.01 0.000 102 153,102 卖盘
14:41:42 15.01 0.010 1,817 2,727,615 买盘
14:41:36 15.00 0.000 341 511,500 卖盘
14:41:27 15.00 0.000 1 1,500 卖盘
14:41:24 15.00 -0.010 46 69,002 卖盘
14:41:18 15.01 0.000 74 111,029 买盘
14:41:12 15.01 0.010 711 1,066,548 买盘
14:41:08 15.00 0.000 100 150,013 卖盘
14:41:02 15.00 0.000 58 87,018 卖盘
14:40:54 15.00 0.000 119 178,526 卖盘
14:40:51 15.00 -0.010 33 49,501 卖盘
14:40:48 15.01 0.010 249 373,515 买盘
14:40:45 15.00 0.000 124 186,121 卖盘
14:40:42 15.00 0.000 80 120,010 卖盘
14:40:39 15.00 0.000 65 97,500 卖盘
14:40:36 15.00 0.000 210 315,000 卖盘
14:40:33 15.00 0.010 278 417,023 买盘
14:40:30 14.99 -0.010 388 581,827 卖盘
14:40:27 15.00 -0.010 180 270,000 卖盘
14:40:24 15.01 0.000 1,515 2,272,507 买盘
14:40:21 15.01 0.000 153 229,502 买盘
14:40:15 15.01 0.000 503 754,587 买盘
14:40:05 15.00 -0.010 218 327,010 卖盘
14:40:00 15.01 0.000 408 612,216 买盘
14:39:57 15.01 0.000 240 360,094 卖盘
14:39:54 15.01 0.000 82 123,083 卖盘
14:39:51 15.01 0.000 366 548,786 卖盘
14:39:49 15.01 0.000 253 379,753 卖盘
14:39:45 15.01 -0.010 81 122,316 卖盘
14:39:41 15.01 -0.010 70 105,074 卖盘
14:39:36 15.02 0.000 374 561,526 买盘
14:39:30 15.02 0.010 422 633,529 买盘
14:39:24 15.01 -0.010 309 464,336 卖盘
14:39:18 15.02 0.000 254 381,380 买盘
14:39:10 15.02 0.010 24 36,048 买盘
14:39:06 15.01 0.000 8,658 12,999,078 卖盘
14:36:39 15.01 -0.010 26 39,026 卖盘
14:36:36 15.02 0.010 92 138,131 买盘
14:36:33 15.01 -0.010 1 1,501 卖盘
14:36:30 15.02 0.010 70 105,071 买盘
14:36:28 15.01 -0.010 20 30,039 卖盘
14:36:24 15.02 0.010 15 22,526 买盘
14:36:20 15.01 0.000 94 141,094 卖盘
14:36:15 15.01 0.010 761 1,142,241 买盘
14:36:11 15.01 0.010 42 63,008 买盘
14:36:06 15.00 0.000 24 36,000 卖盘
14:36:03 15.00 0.000 269 403,500 卖盘
14:36:00 15.00 0.000 129 193,513 卖盘
14:35:57 15.00 0.000 20 30,007 卖盘
14:35:55 15.00 0.000 37 55,695 买盘
14:35:51 15.00 0.000 372 557,805 卖盘
14:35:48 15.00 -0.010 471 706,965 卖盘
14:35:45 15.01 0.000 143 214,832 买盘
14:35:42 15.01 0.000 207 310,545 买盘
14:35:39 15.01 0.000 91 136,531 买盘
14:35:35 15.00 0.000 439 658,500 卖盘
14:35:29 15.00 0.000 16 24,006 卖盘
14:35:27 15.00 -0.010 33 49,503 卖盘
14:35:21 15.01 0.010 15 22,515 买盘
14:35:18 15.00 -0.010 56 84,003 卖盘
14:35:15 15.01 0.000 85 127,543 买盘
14:35:12 15.01 0.010 214 321,198 买盘
14:35:05 15.00 -0.010 481 721,592 卖盘
14:35:00 15.01 0.000 495 742,502 买盘
14:34:56 15.01 0.010 88 132,061 买盘
14:34:52 15.00 0.000 60 90,004 卖盘
14:34:48 15.00 0.000 99 148,500 卖盘
14:34:45 15.00 0.000 28 42,000 卖盘
14:34:42 15.00 0.000 70 105,000 卖盘
14:34:39 15.00 0.000 293 439,498 买盘
14:34:36 15.00 0.000 150 224,983 买盘
14:34:33 15.00 0.000 23 34,485 买盘
14:34:30 15.00 0.000 8 11,995 买盘
14:34:27 15.00 0.010 130 194,895 买盘
14:34:20 15.00 0.000 91 136,497 买盘
14:34:15 15.00 -0.010 21 31,500 卖盘
14:34:13 15.01 0.010 27 40,527 买盘
14:34:09 15.00 0.000 332 497,917 卖盘
14:34:04 15.00 0.000 3,948 5,921,606 买盘
14:33:56 14.99 0.000 85 127,415 卖盘
14:33:51 14.99 0.000 214 320,870 卖盘
14:33:48 14.99 0.010 654 980,341 买盘
14:33:38 14.99 0.000 424 635,574 买盘
14:33:33 14.99 0.020 6,502 9,736,928 买盘
14:31:04 14.97 0.010 11 16,465 买盘
14:31:01 14.96 -0.010 215 322,542 卖盘
14:30:54 14.97 -0.010 317 474,811 卖盘
14:30:51 14.98 0.000 290 434,211 买盘
14:30:46 14.98 0.000 133 199,222 买盘
14:30:42 14.98 0.000 27 40,439 买盘
14:30:39 14.97 0.000 38 56,894 卖盘
14:30:33 14.97 -0.010 31 46,414 卖盘
14:30:30 14.98 0.010 98 147,108 买盘
14:30:25 14.97 0.000 55 82,335 卖盘
14:30:21 14.97 -0.010 214 319,892 卖盘
14:30:18 14.98 0.000 28 41,929 买盘
14:30:15 14.98 0.010 15 22,466 买盘
14:30:12 14.97 0.000 72 107,796 卖盘
14:30:10 14.97 -0.010 229 342,938 卖盘
14:30:00 14.98 0.000 16 23,960 买盘
14:29:57 14.98 0.000 11 16,478 买盘
14:29:55 14.98 0.010 133 199,136 买盘
14:29:50 14.97 -0.010 12 17,966 卖盘
14:29:47 14.98 0.010 37 55,401 买盘
14:29:42 14.97 -0.010 59 88,344 卖盘
14:29:39 14.98 0.010 5 7,486 买盘
14:29:35 14.97 0.000 89 133,235 卖盘
14:29:30 14.97 -0.010 26 38,942 卖盘
14:29:27 14.98 0.010 6 8,985 买盘
14:29:21 14.97 0.000 93 139,169 买盘
14:29:18 14.97 0.000 85 127,244 买盘
14:29:15 14.97 0.000 10 14,966 买盘
14:29:10 14.97 0.000 5 7,485 买盘
14:29:06 14.97 0.010 127 190,115 买盘
14:29:03 14.96 -0.010 7 10,956 卖盘
14:29:00 14.97 0.000 7 10,479 买盘
14:28:50 14.98 0.010 23 34,434 买盘
14:28:45 14.97 0.000 1 1,796 卖盘
14:28:42 14.97 0.010 78 116,730 中性盘
14:28:39 14.97 0.010 53 79,341 买盘
14:28:33 14.96 -0.010 276 413,161 卖盘
14:28:27 14.97 0.010 118 176,638 买盘
14:28:18 14.96 -0.010 4 5,984 卖盘
14:28:15 14.97 0.000 146 218,557 买盘
14:28:12 14.97 0.000 931 1,392,823 买盘
14:28:06 14.97 0.010 51 76,310 买盘
14:28:03 14.96 -0.010 14 20,944 卖盘
14:27:57 14.97 0.010 53 79,321 买盘
14:27:54 14.96 0.000 24 35,799 卖盘
14:27:52 14.96 0.000 25 37,424 卖盘
14:27:48 14.96 0.000 5 7,480 卖盘
14:27:45 14.96 0.000 38 56,855 卖盘
14:27:43 14.96 -0.010 18 26,943 卖盘
14:27:39 14.97 0.000 129 193,111 买盘
14:27:35 14.97 0.000 13 19,460 买盘
14:27:30 14.97 0.000 107 160,091 买盘
14:27:28 14.97 -0.010 269 402,719 卖盘
14:27:21 14.98 0.000 2 2,996 买盘
14:27:18 14.98 0.010 6 8,988 买盘
14:27:15 14.97 -0.010 58 86,833 卖盘
14:27:09 14.98 0.000 6 8,988 买盘
14:27:06 14.98 0.010 17 25,464 买盘
14:27:03 14.97 -0.010 240 359,487 卖盘
14:26:57 14.98 0.000 70 104,800 买盘
14:26:54 14.98 0.000 189 282,944 买盘
14:26:51 14.98 0.000 139 208,092 买盘
14:26:45 14.98 0.010 52 77,867 买盘
14:26:42 14.97 -0.010 142 212,574 卖盘
14:26:39 14.98 0.010 187 279,960 买盘
14:26:33 14.97 -0.010 610 913,454 卖盘
14:26:28 14.98 0.000 15 22,470 买盘
14:26:23 14.98 0.000 112 167,774 买盘
14:26:19 14.98 0.000 1 1,498 买盘
14:26:16 14.98 0.010 4 5,992 买盘
14:26:12 14.97 -0.010 33 49,406 卖盘
14:26:09 14.98 0.000 669 1,002,038 买盘
14:26:06 14.98 0.000 253 378,789 买盘
14:26:02 14.98 0.000 116 173,718 买盘
14:25:54 14.98 0.010 118 176,631 买盘
14:25:48 14.97 0.010 6 8,982 中性盘
14:25:43 14.96 -0.010 167 250,735 卖盘
14:25:40 14.97 0.000 343 513,471 卖盘
14:25:36 14.97 0.000 32 47,934 卖盘
14:25:33 14.97 -0.010 341 510,806 卖盘
14:25:30 14.98 0.000 2 2,996 买盘
14:25:27 14.98 0.000 33 49,404 买盘
14:25:24 14.98 0.000 25 37,450 买盘
14:25:22 14.98 0.000 26 38,948 买盘
14:25:18 14.98 0.000 377 564,375 买盘
14:25:15 14.98 0.010 3 4,494 买盘
14:25:12 14.97 0.000 217 324,898 卖盘
14:25:06 14.98 0.010 21 31,457 买盘
14:25:00 14.97 -0.010 13 19,461 卖盘
14:24:57 14.98 0.010 111 166,169 买盘
14:24:51 14.97 0.010 100 149,695 买盘
14:24:48 14.96 0.000 65 97,252 卖盘
14:24:44 14.96 -0.010 4 5,984 卖盘
14:24:39 14.97 0.000 67 100,272 买盘
14:24:36 14.97 0.010 113 169,153 买盘
14:24:33 14.96 0.000 5 8,186 卖盘
14:24:30 14.96 -0.010 20 29,920 卖盘
14:24:27 14.97 0.000 3 4,491 买盘
14:24:24 14.97 0.000 82 123,355 买盘
14:24:21 14.97 0.010 81 121,257 买盘
14:24:15 14.96 -0.010 14 21,617 卖盘
14:24:09 14.97 0.000 109 163,172 买盘
14:24:05 14.96 0.000 79 118,184 卖盘
14:23:59 14.96 0.000 1 1,496 卖盘
14:23:54 14.96 0.000 7 10,472 卖盘
14:23:51 14.96 0.000 114 170,554 卖盘
14:23:48 14.96 0.000 6 8,976 卖盘
14:23:42 14.96 0.000 4 5,984 卖盘
14:23:39 14.96 0.000 50 74,842 卖盘
14:23:36 14.96 0.000 42 62,832 卖盘
14:23:33 14.96 0.000 1 1,496 卖盘
14:23:30 14.96 0.000 92 137,645 买盘
14:23:24 14.96 0.000 25 37,400 买盘
14:23:20 14.96 0.000 25 37,395 买盘
14:23:17 14.96 0.010 50 74,800 买盘
14:23:15 14.95 -0.010 145 216,818 卖盘
14:23:09 14.96 0.010 9 13,464 买盘
14:23:07 14.95 -0.010 7 10,465 卖盘
14:23:03 14.96 0.010 18 26,928 中性盘
14:23:00 14.95 -0.010 219 327,465 卖盘
14:22:57 14.96 0.010 88 131,063 买盘
14:22:53 14.95 0.000 10 14,952 卖盘
14:22:48 14.95 0.000 210 314,062 卖盘
14:22:45 14.95 0.000 34 50,830 卖盘
14:22:42 14.95 -0.010 4 5,983 卖盘
14:22:39 14.96 0.010 14 20,932 买盘
14:22:36 14.95 -0.010 5 7,475 卖盘
14:22:33 14.96 0.010 6 8,976 买盘
14:22:27 14.96 0.000 64 95,765 卖盘
14:22:21 14.96 0.000 14 20,945 卖盘
14:22:17 14.96 0.010 34 50,860 买盘
14:22:13 14.95 -0.010 33 49,363 卖盘
14:22:06 14.96 0.000 340 508,637 买盘
14:22:00 14.96 -0.010 317 474,232 卖盘
14:21:54 14.97 0.000 520 778,032 买盘
14:21:48 14.97 0.010 3 4,491 买盘
14:21:46 14.96 0.000 275 411,426 卖盘
14:21:41 14.96 0.000 147 220,030 卖盘
14:21:36 14.96 0.010 162 242,352 买盘
14:21:30 14.95 -0.010 18 26,919 卖盘
14:21:27 14.96 0.000 41 61,325 买盘
14:21:24 14.96 0.000 466 696,797 买盘
14:21:15 14.96 0.000 54 80,784 买盘
14:21:09 14.96 -0.010 312 466,770 卖盘
14:20:52 14.97 0.010 209 312,873 买盘
14:20:48 14.96 0.000 21 31,416 卖盘
14:20:45 14.96 0.000 60 89,755 买盘
14:20:42 14.96 0.010 1,007 1,505,468 买盘
14:20:39 14.95 -0.010 10 14,950 卖盘
14:20:35 14.96 0.000 418 625,109 买盘
14:20:24 14.96 0.000 291 435,236 卖盘
14:20:12 14.96 0.000 204 305,114 卖盘
14:20:06 14.96 0.000 120 179,419 买盘
14:20:03 14.96 0.010 237 354,529 买盘
14:19:53 14.95 0.000 278 415,610 卖盘
14:19:49 14.95 0.000 71 106,146 卖盘
14:19:45 14.95 0.000 162 242,200 卖盘
14:19:39 14.95 0.000 361 539,695 卖盘
14:19:36 14.95 -0.010 29 43,355 卖盘
14:19:32 14.95 -0.010 52 77,740 卖盘
14:19:27 14.96 0.010 9 13,458 买盘
14:19:24 14.95 0.000 205 305,776 买盘
14:19:21 14.95 0.000 134 200,278 买盘
14:19:15 14.95 0.000 765 1,144,308 卖盘
14:19:12 14.95 0.000 562 840,615 卖盘
14:19:09 14.95 0.000 21 31,408 卖盘
14:19:00 14.95 -0.010 27 40,375 卖盘
14:18:57 14.96 0.010 17 25,427 买盘
14:18:54 14.95 -0.010 173 258,635 卖盘
14:18:51 14.96 0.010 339 506,505 买盘
14:18:39 14.95 0.000 24 35,882 卖盘
14:18:34 14.95 -0.010 112 167,526 卖盘
14:18:30 14.96 0.000 420 627,950 买盘
14:18:21 14.96 0.000 49 73,299 买盘
14:18:17 14.96 0.000 156 233,376 卖盘
14:18:14 14.96 -0.010 256 382,979 卖盘
14:18:03 14.97 0.000 164 245,474 买盘
14:17:54 14.97 0.010 14 20,950 买盘
14:17:48 14.96 0.000 64 95,745 卖盘
14:17:46 14.96 0.010 82 122,672 买盘
14:17:42 14.95 -0.010 9 13,458 卖盘
14:17:39 14.96 0.000 35 52,333 买盘
14:17:36 14.96 0.000 6 8,975 买盘
14:17:30 14.96 0.010 485 725,202 买盘
14:17:26 14.95 0.000 15 22,435 卖盘
14:17:24 14.95 -0.010 191 285,545 卖盘
14:17:21 14.96 0.000 7 10,472 买盘
14:17:18 14.96 0.000 235 351,560 卖盘
14:17:12 14.96 0.000 32 47,872 卖盘
14:17:06 14.96 0.010 164 245,249 买盘
14:17:00 14.95 -0.010 250 373,970 卖盘
14:16:54 14.96 0.000 2 2,992 买盘
14:16:51 14.96 0.000 24 35,895 买盘
14:16:48 14.96 0.010 6 8,976 买盘
14:16:43 14.95 0.000 6 8,970 卖盘
14:16:39 14.95 -0.010 218 325,925 卖盘
14:16:37 14.96 0.010 18 26,915 买盘
14:16:30 14.95 -0.010 182 272,098 卖盘
14:16:21 14.96 0.010 163 243,789 买盘
14:16:12 14.95 0.000 98 146,456 买盘
14:16:06 14.95 0.010 12 17,938 买盘
14:16:03 14.94 0.000 1 1,494 卖盘
14:15:59 14.95 0.000 67 100,157 买盘
14:15:56 14.95 0.000 76 113,599 买盘
14:15:54 14.95 0.010 35 52,313 买盘
14:15:51 14.94 0.000 23 34,363 卖盘
14:15:48 14.94 0.000 427 638,358 卖盘
14:15:39 14.94 -0.010 52 77,700 卖盘
14:15:35 14.95 0.010 3 4,484 买盘
14:15:33 14.94 0.000 171 255,477 卖盘
14:15:22 14.94 0.000 226 337,654 卖盘
14:15:12 14.94 -0.010 90 134,544 卖盘
14:15:09 14.95 0.000 6 8,970 买盘
14:15:06 14.95 0.010 135 201,698 买盘
14:15:00 14.94 -0.020 1,697 2,535,320 卖盘
14:14:57 14.96 0.010 8 11,963 买盘
14:14:48 14.95 0.010 46 68,731 买盘
14:14:45 14.94 0.000 51 76,177 卖盘
14:14:42 14.94 0.000 41 61,270 卖盘
14:14:38 14.94 0.000 125 186,839 卖盘
14:14:35 14.94 0.010 260 388,664 买盘
14:14:31 14.93 -0.010 28 41,807 卖盘
14:14:27 14.94 0.000 542 809,224 买盘
14:14:24 14.94 0.010 55 82,170 买盘
14:14:18 14.93 -0.010 68 101,529 卖盘
14:14:15 14.94 0.000 136 203,080 买盘
14:14:12 14.94 0.000 228 340,408 卖盘
14:14:03 14.94 0.000 54 80,697 卖盘
14:14:00 14.94 0.000 50 74,701 卖盘
14:13:57 14.94 0.000 80 119,744 买盘
14:13:54 14.94 0.000 11 16,434 买盘
14:13:50 14.94 0.000 609 909,595 卖盘
14:13:45 14.94 0.000 43 64,242 卖盘
14:13:42 14.94 0.000 14 20,916 卖盘
14:13:39 14.94 -0.020 127 189,758 卖盘
14:13:36 14.96 0.010 111 166,234 买盘
14:13:31 14.95 -0.010 1,299 1,942,110 卖盘
14:13:27 14.96 0.000 5 7,478 买盘
14:13:24 14.96 0.000 3 4,488 买盘
14:13:21 14.96 0.000 30 44,889 卖盘
14:13:18 14.96 0.000 45 67,320 卖盘
14:13:15 14.96 -0.010 103 154,094 卖盘
14:13:09 14.97 0.000 308 460,784 买盘
14:13:06 14.97 0.000 157 234,993 买盘
14:12:55 14.97 0.000 321 481,342 卖盘
14:12:43 14.97 -0.010 60 89,824 卖盘
14:12:39 14.98 0.000 165 247,036 买盘
14:12:33 14.98 0.000 326 488,108 买盘
14:12:27 14.98 0.010 45 67,372 买盘
14:12:24 14.97 -0.010 179 267,979 卖盘
14:12:21 14.98 0.010 90 134,759 买盘
14:12:18 14.97 0.000 188 281,436 卖盘
14:12:12 14.97 -0.010 43 64,371 卖盘
14:12:09 14.98 0.000 229 342,964 买盘
14:12:03 14.98 0.000 579 867,225 卖盘
14:11:53 14.99 0.010 29 43,444 买盘
14:11:48 14.98 0.000 59 88,392 卖盘
14:11:45 14.98 -0.010 13 19,474 卖盘
14:11:42 14.99 0.010 86 128,857 买盘
14:11:39 14.98 -0.010 73 109,389 卖盘
14:11:36 14.99 0.000 359 538,209 买盘
14:11:33 14.99 0.010 164 245,681 买盘
14:11:27 14.98 -0.010 648 970,716 卖盘
14:11:24 14.99 0.000 624 935,068 买盘
14:11:18 14.99 0.000 406 608,447 卖盘
14:11:14 14.99 -0.010 128 191,872 卖盘
14:11:09 15.00 0.000 102 152,998 买盘
14:11:03 14.99 0.000 7 10,493 卖盘
14:10:59 14.99 0.000 49 73,474 卖盘
14:10:57 14.99 -0.010 191 286,314 卖盘
14:10:53 15.00 0.000 19 28,486 买盘
14:10:51 15.00 0.010 24 35,983 买盘
14:10:45 14.99 0.000 26 38,974 卖盘
14:10:40 14.99 0.000 122 182,878 买盘
14:10:36 14.99 0.000 248 371,538 买盘
14:10:33 14.99 0.000 85 127,153 买盘
14:10:30 14.99 0.000 15 22,485 买盘
14:10:27 14.99 0.000 402 602,593 买盘
14:10:24 14.99 0.000 25 37,475 买盘
14:10:21 14.99 0.010 137 205,324 买盘
14:10:15 14.98 -0.010 66 98,929 卖盘
14:10:11 14.99 0.010 50 74,987 买盘
14:10:06 14.98 0.000 90 134,840 卖盘
14:09:57 14.98 -0.010 44 65,913 卖盘
14:09:54 14.99 0.010 468 701,530 买盘
14:09:49 14.98 -0.010 63 94,417 卖盘
14:09:45 14.99 0.010 41 61,450 买盘
14:09:42 14.98 0.000 7 10,488 卖盘
14:09:39 14.98 0.000 20 29,974 卖盘
14:09:35 14.99 0.000 24 35,960 买盘
14:09:30 14.99 0.000 26 38,959 买盘
14:09:27 14.99 0.010 9 13,491 买盘
14:09:24 14.98 0.000 9 13,272 卖盘
14:09:18 14.98 0.000 196 293,786 卖盘
14:09:09 14.98 0.000 225 337,059 卖盘
14:09:05 14.99 0.000 20 29,973 买盘
14:08:59 14.99 0.000 34 50,963 买盘
14:08:55 14.99 0.000 90 134,509 卖盘
14:08:52 14.99 -0.010 92 137,958 卖盘
14:08:49 15.00 0.010 24 35,983 买盘
14:08:45 14.99 0.000 8 11,992 卖盘
14:08:42 14.99 0.000 29 43,801 卖盘
14:08:39 14.99 0.000 136 203,874 卖盘
14:08:33 14.99 -0.010 25 37,213 卖盘
14:08:29 15.00 0.010 78 116,661 买盘
14:08:24 14.99 0.000 50 74,962 卖盘
14:08:17 14.99 -0.010 36 53,964 卖盘
14:08:15 15.00 0.010 27 40,491 买盘
14:08:10 14.99 -0.010 6 9,624 卖盘
14:08:06 15.00 0.010 281 421,189 买盘
14:08:02 14.99 0.000 10 14,990 卖盘
14:07:58 14.99 0.000 41 61,465 卖盘
14:07:54 14.99 -0.010 41 61,469 卖盘
14:07:51 15.00 0.000 99 148,429 买盘
14:07:48 15.00 0.000 17 25,484 买盘
14:07:45 15.00 0.000 36 54,127 买盘
14:07:42 15.00 0.010 73 109,432 买盘
14:07:36 14.99 0.000 120 179,883 卖盘
14:07:33 14.99 0.000 107 160,417 卖盘
14:07:30 14.99 -0.010 64 95,967 卖盘
14:07:26 15.00 0.010 343 514,174 买盘
14:07:18 14.99 -0.010 4 5,996 卖盘
14:07:15 15.00 0.010 180 269,851 买盘
14:07:13 14.99 0.000 169 253,359 卖盘
14:07:09 14.99 -0.010 78 116,955 卖盘
14:07:06 15.00 0.000 656 983,882 买盘
14:07:03 15.00 0.000 11 16,496 买盘
14:07:00 15.00 0.010 3 4,500 买盘
14:06:57 14.99 -0.010 5 7,495 卖盘
14:06:54 15.00 0.010 283 424,441 买盘
14:06:45 14.99 0.000 21 31,495 卖盘
14:06:41 15.00 0.000 10 14,994 买盘
14:06:36 15.00 0.000 48 71,964 买盘
14:06:30 15.00 0.000 70 104,938 买盘
14:06:27 15.00 0.000 26 38,990 买盘
14:06:23 15.00 0.010 233 349,466 买盘
14:06:15 14.99 -0.010 203 304,474 卖盘
14:06:05 15.00 0.000 174 260,954 买盘
14:06:00 15.00 0.000 170 255,000 买盘
14:05:57 15.00 0.000 11 16,493 买盘
14:05:51 15.00 0.000 74 110,996 买盘
14:05:48 15.00 -0.010 306 459,090 卖盘
14:05:44 15.01 0.010 24 36,009 买盘
14:05:39 15.00 -0.010 225 337,509 卖盘
14:05:36 15.01 0.010 36 54,034 买盘
14:05:33 15.00 0.000 20 30,004 卖盘
14:05:31 15.00 -0.010 88 132,023 卖盘
14:05:27 15.01 0.000 21 31,511 买盘
14:05:23 15.00 0.000 40 60,036 卖盘
14:05:18 15.00 -0.010 56 84,025 卖盘
14:05:15 15.01 0.000 127 190,545 买盘
14:05:10 15.01 0.000 166 249,166 买盘
14:05:05 15.01 0.000 1,000 1,500,103 买盘
14:05:02 15.01 -0.010 89 133,596 卖盘
14:05:00 15.02 0.010 28 42,050 买盘
14:04:57 15.01 -0.010 31 46,537 卖盘
14:04:51 15.02 0.000 64 96,128 买盘
14:04:48 15.02 0.000 61 91,570 买盘
14:04:44 15.02 0.000 209 313,918 买盘
14:04:39 15.02 0.010 88 132,092 买盘
14:04:36 15.01 0.000 21 31,526 卖盘
14:04:33 15.01 0.000 131 196,661 卖盘
14:04:27 15.01 0.000 10 15,010 卖盘
14:04:24 15.01 0.000 639 959,666 买盘
14:04:21 15.01 0.000 52 78,052 买盘
14:04:18 15.01 0.000 64 96,065 卖盘
14:04:12 15.01 0.010 9 13,509 卖盘
14:04:08 15.00 0.000 133 199,717 卖盘
14:04:03 15.00 0.000 31 46,528 卖盘
14:04:00 15.00 -0.010 141 211,581 卖盘
14:03:57 15.01 -0.010 58 87,078 卖盘
14:03:54 15.02 0.000 70 105,088 买盘
14:03:52 15.02 0.000 125 187,744 买盘
14:03:49 15.02 0.000 325 487,554 买盘
14:03:45 15.02 0.000 226 339,235 买盘
14:03:42 15.02 -0.010 130 195,263 卖盘
14:03:36 15.03 0.010 948 1,423,956 买盘
14:03:33 15.02 0.000 29 43,558 卖盘
14:03:30 15.02 0.010 545 818,585 买盘
14:03:24 15.01 0.000 156 234,079 卖盘
14:03:21 15.01 -0.010 72 108,043 卖盘
14:03:18 15.02 0.010 706 1,060,319 买盘
14:03:12 15.01 -0.010 237 355,752 卖盘
14:03:09 15.02 0.000 68 102,103 买盘
14:03:06 15.02 0.010 70 105,139 买盘
14:03:03 15.01 -0.010 32 48,057 卖盘
14:02:57 15.02 0.010 227 340,954 买盘
14:02:54 15.01 -0.010 5 7,505 卖盘
14:02:51 15.02 0.000 62 93,072 买盘
14:02:48 15.02 0.010 365 548,103 买盘
14:02:42 15.01 -0.010 111 166,703 卖盘
14:02:35 15.01 0.000 433 649,790 卖盘
14:02:33 15.01 0.000 452 678,883 卖盘
14:02:28 15.01 0.000 1,668 2,503,777 买盘
14:02:24 15.01 0.010 5,843 8,764,583 买盘
14:02:18 15.00 0.000 101 151,463 买盘
14:02:15 15.00 0.010 90 134,985 买盘
14:02:12 14.99 -0.010 74 110,973 卖盘
14:02:10 15.00 0.000 3 4,500 买盘
14:02:06 15.00 0.000 997 1,496,143 买盘
14:02:03 15.00 0.010 191 286,321 买盘
14:02:00 14.99 -0.010 20 29,990 卖盘
14:01:57 15.00 0.010 738 1,106,986 买盘
14:01:53 15.00 0.010 7 10,494 买盘
14:01:48 14.99 0.000 23 34,485 卖盘
14:01:46 14.99 0.010 37 55,471 中性盘
14:01:42 14.98 0.000 23 34,462 卖盘
14:01:39 14.98 -0.010 1,098 1,646,005 卖盘
14:01:36 14.99 0.000 115 172,378 买盘
14:01:34 14.99 0.010 56 83,938 买盘
14:01:30 14.98 0.000 711 1,065,589 卖盘
14:01:24 14.98 0.000 143 214,242 卖盘
14:01:20 14.98 0.000 29 43,451 卖盘
14:01:14 14.99 0.010 2 2,998 买盘
14:01:06 14.98 0.000 119 178,263 卖盘
14:01:00 14.98 0.000 339 508,032 卖盘
14:00:53 14.98 0.000 54 80,883 买盘
14:00:50 14.98 0.010 181 271,102 买盘
14:00:45 14.97 -0.010 582 872,020 卖盘
14:00:42 14.98 0.000 539 807,444 买盘
14:00:36 14.98 -0.010 399 597,758 卖盘
14:00:27 14.99 0.010 47 70,453 买盘
14:00:23 14.98 0.000 21 31,458 卖盘
14:00:18 14.98 -0.010 144 215,834 卖盘
14:00:13 14.99 0.000 50 74,604 买盘
14:00:10 14.99 0.000 785 1,177,072 买盘
14:00:06 14.99 0.010 366 548,524 买盘
14:00:00 14.98 -0.010 16 24,483 卖盘
13:59:56 14.99 0.010 192 287,646 买盘
13:59:51 14.98 0.000 28 41,957 卖盘
13:59:46 14.98 0.000 73 109,393 卖盘
13:59:42 14.98 0.000 147 220,266 卖盘
13:59:36 14.98 0.000 8 11,984 卖盘
13:59:33 14.98 0.000 102 152,894 卖盘
13:59:27 14.98 -0.010 76 113,858 卖盘
13:59:24 14.99 0.010 3 4,497 买盘
13:59:20 14.98 0.000 130 194,857 卖盘
13:59:18 14.98 0.000 5 7,490 卖盘
13:59:12 14.98 -0.010 63 94,374 卖盘
13:59:09 14.99 0.000 56 83,940 买盘
13:59:06 14.99 0.010 164 245,676 买盘
13:59:03 14.98 0.000 27 40,446 卖盘
13:58:57 14.98 0.000 1,985 2,973,163 买盘
13:58:54 14.98 0.000 100 149,800 买盘
13:58:48 14.98 0.010 20 29,960 买盘
13:58:45 14.97 0.000 109 163,273 卖盘
13:58:42 14.97 -0.010 104 155,788 卖盘
13:58:39 14.98 0.000 78 116,771 买盘
13:58:36 14.98 0.010 26 38,933 买盘
13:58:33 14.97 -0.010 185 277,103 卖盘
13:58:27 14.98 0.010 15 22,460 买盘
13:58:23 14.98 0.010 42 62,910 买盘
13:58:20 14.97 0.000 300 449,100 卖盘
13:58:17 14.97 0.000 103 154,291 卖盘
13:58:12 14.97 -0.010 308 461,340 卖盘
13:58:10 14.98 0.010 16 23,956 买盘
13:58:06 14.97 0.000 306 458,082 卖盘
13:58:00 14.97 0.000 60 89,970 卖盘
13:57:56 14.97 0.000 125 187,135 卖盘
13:57:49 14.97 0.000 36 53,912 卖盘
13:57:44 14.97 0.000 18 26,952 卖盘
13:57:39 14.97 -0.010 21 31,442 卖盘
13:57:37 14.98 0.010 120 179,743 买盘
13:57:33 14.98 0.010 95 142,263 买盘
13:57:27 14.97 0.000 530 793,410 卖盘
13:57:21 14.97 0.000 368 550,896 卖盘
13:57:18 14.97 0.000 501 749,997 卖盘
13:57:15 14.97 0.000 11 16,467 卖盘
13:57:12 14.97 0.000 62 93,488 卖盘
13:57:10 14.97 0.000 147 220,150 卖盘
13:57:00 14.97 0.000 25 37,444 卖盘
13:56:56 14.97 0.000 13 19,461 卖盘
13:56:51 14.97 -0.010 62 92,814 卖盘
13:56:49 14.98 0.010 5 7,490 买盘
13:56:45 14.97 0.000 110 163,996 卖盘
13:56:42 14.97 0.000 22 32,954 卖盘
13:56:38 14.97 -0.010 24 35,928 卖盘
13:56:33 14.98 0.000 118 176,704 买盘
13:56:28 14.98 0.000 96 144,267 买盘
13:56:21 14.98 0.010 20 30,667 买盘
13:56:18 14.97 0.000 7 10,482 卖盘
13:56:12 14.97 0.000 7 10,479 卖盘
13:56:07 14.97 0.000 40 59,892 卖盘
13:56:04 14.97 0.000 4 5,990 卖盘
13:56:01 14.97 0.000 129 193,212 卖盘
13:55:57 14.97 0.000 96 143,727 卖盘
13:55:54 14.97 0.000 56 83,833 卖盘
13:55:48 14.97 0.000 52 77,844 卖盘
13:55:45 14.97 0.000 11 16,472 卖盘
13:55:42 14.97 -0.010 40 59,927 卖盘
13:55:38 14.98 -0.010 80 119,834 卖盘
13:55:28 14.99 0.000 125 187,375 买盘
13:55:24 14.99 0.000 94 140,887 买盘
13:55:22 14.99 0.000 16 23,982 买盘
13:55:18 14.99 0.010 79 118,288 买盘
13:55:15 14.98 0.000 180 269,154 卖盘
13:55:11 14.98 0.000 230 344,540 卖盘
13:55:06 14.98 0.000 2 2,996 卖盘
13:55:02 14.98 0.000 5 7,490 卖盘
13:55:00 14.98 0.000 6 8,988 卖盘
13:54:56 14.98 -0.010 137 205,350 卖盘
13:54:51 14.99 0.010 19 28,227 买盘
13:54:48 14.98 -0.010 36 53,959 卖盘
13:54:44 14.99 0.010 36 53,964 买盘
13:54:42 14.98 0.000 272 407,476 卖盘
13:54:36 14.98 -0.010 5 8,149 卖盘
13:54:33 14.99 0.010 58 86,895 买盘
13:54:27 14.98 0.000 106 158,842 卖盘
13:54:22 14.98 0.000 149 223,034 卖盘
13:54:18 14.98 0.000 71 106,415 卖盘
13:54:15 14.98 0.000 22 33,660 卖盘
13:54:09 14.98 -0.010 21 31,458 卖盘
13:54:04 14.99 0.010 44 65,955 买盘
13:54:00 14.98 0.000 220 329,573 卖盘
13:53:57 14.98 0.000 90 135,073 卖盘
13:53:54 14.98 -0.010 42 62,929 卖盘
13:53:51 14.99 0.010 246 369,058 买盘
13:53:38 14.98 0.000 53 79,394 卖盘
13:53:34 14.98 0.000 307 460,186 卖盘
13:53:30 14.98 -0.010 15 22,480 卖盘
13:53:27 14.99 0.010 3 4,497 买盘
13:53:24 14.98 -0.010 14 20,972 卖盘
13:53:20 14.99 0.010 486 728,306 买盘
13:53:12 14.98 -0.010 151 226,321 卖盘
13:53:06 14.99 0.000 104 155,802 买盘
13:52:59 14.98 0.000 1 1,498 卖盘
13:52:54 14.98 0.000 61 91,378 卖盘
13:52:49 14.98 0.000 16 23,968 卖盘
13:52:46 14.98 0.010 52 77,896 买盘
13:52:42 14.97 0.010 7,617 11,403,514 买盘
13:52:39 14.96 0.000 869 1,300,034 卖盘
13:50:14 14.96 0.000 38 56,850 卖盘
13:50:12 14.96 0.000 583 872,170 卖盘
13:50:02 14.96 0.000 50 74,800 卖盘
13:49:57 14.96 0.000 455 680,993 卖盘
13:49:54 14.96 0.010 575 860,200 买盘
13:49:51 14.95 0.000 7 10,465 卖盘
13:49:44 14.96 0.010 332 496,666 买盘
13:49:41 14.95 -0.010 21 31,395 卖盘
13:49:39 14.96 -0.010 664 993,344 卖盘
13:49:36 14.97 0.010 7 10,478 买盘
13:49:30 14.96 -0.010 6 8,977 卖盘
13:49:28 14.97 0.000 35 52,395 买盘
13:49:25 14.97 0.000 441 660,320 买盘
13:49:21 14.97 0.000 217 324,849 卖盘
13:49:15 14.97 0.000 665 995,505 卖盘
13:49:12 14.97 0.010 1,180 1,766,409 买盘
13:49:09 14.96 0.000 78 116,688 卖盘
13:49:06 14.96 0.000 36 53,856 卖盘
13:49:01 14.96 0.010 267 399,404 买盘
13:48:58 14.95 0.000 21 31,395 卖盘
13:48:54 14.95 0.000 163 243,766 卖盘
13:48:48 14.95 0.000 29 43,365 卖盘
13:48:39 14.95 0.000 36 53,834 卖盘
13:48:36 14.95 0.000 7 10,465 卖盘
13:48:34 14.95 0.000 22 32,898 卖盘
13:48:30 14.95 0.000 43 64,318 卖盘
13:48:27 14.95 0.000 29 43,355 卖盘
13:48:24 14.95 0.000 24 35,880 卖盘
13:48:18 14.95 0.000 251 375,413 买盘
13:48:15 14.95 0.010 14 20,924 买盘
13:48:10 14.94 -0.020 68 101,621 卖盘
13:48:06 14.96 0.010 59 88,478 买盘
13:48:03 14.95 0.000 103 153,897 买盘
13:48:00 14.95 0.010 385 575,297 买盘
13:47:58 14.94 0.000 263 392,924 卖盘
13:47:54 14.94 -0.010 101 150,894 卖盘
13:47:48 14.95 0.000 251 375,154 卖盘
13:47:42 14.95 0.000 6 8,970 卖盘
13:47:39 14.95 0.000 104 155,480 卖盘
13:47:37 14.95 -0.010 62 92,718 卖盘
13:47:32 14.96 0.010 262 391,952 买盘
13:47:27 14.95 -0.010 105 157,029 卖盘
13:47:25 14.96 0.010 2 2,992 买盘
13:47:21 14.95 0.000 539 806,446 卖盘
13:46:45 14.95 0.000 17 25,415 卖盘
13:46:42 14.95 0.000 20 29,900 卖盘
13:46:39 14.95 0.000 7,245 10,829,350 买盘
13:44:02 14.95 0.000 206 308,158 卖盘
13:44:00 14.95 0.000 7 10,465 买盘
13:43:55 14.95 0.000 167 249,730 买盘
13:43:51 14.95 0.010 177 264,608 买盘
13:43:47 14.94 -0.010 24 35,856 卖盘
13:43:44 14.95 0.010 2 2,990 买盘
13:43:40 14.94 0.000 6 8,964 卖盘
13:43:36 14.94 -0.020 18 26,893 卖盘
13:43:34 14.96 0.010 75 112,070 买盘
13:43:31 14.95 -0.010 21 31,411 卖盘
13:43:27 14.96 -0.010 27 40,405 卖盘
13:43:21 14.97 0.000 565 846,506 买盘
13:43:18 14.97 -0.010 3 4,491 中性盘
13:43:16 14.98 0.000 8 11,982 买盘
13:43:12 14.98 0.010 10 14,977 买盘
13:43:09 14.97 0.040 90 134,793 中性盘
13:43:06 14.93 -0.050 3,307 4,945,056 卖盘
13:43:00 14.98 0.010 191 286,030 买盘
13:42:57 14.97 -0.010 62 92,829 卖盘
13:42:54 14.98 0.000 14 20,972 买盘
13:42:51 14.98 0.000 217 324,801 卖盘
13:42:45 14.98 0.000 111 166,289 卖盘
13:42:43 14.98 -0.010 50 74,900 卖盘
13:42:39 14.99 0.000 52 77,465 买盘
13:42:36 14.99 0.010 63 94,137 买盘
13:42:33 14.98 0.000 13 19,475 卖盘
13:42:30 14.98 -0.010 81 121,338 卖盘
13:42:28 14.99 0.010 3 4,496 买盘
13:42:25 14.98 -0.010 146 219,358 卖盘
13:42:19 14.99 0.000 5 7,495 买盘
13:42:15 14.99 0.010 248 371,747 买盘
13:42:12 14.98 0.000 336 503,942 卖盘
13:41:48 14.98 0.000 54 80,941 卖盘
13:41:45 14.98 0.000 314 470,681 卖盘
13:41:40 14.98 0.000 201 301,216 卖盘
13:41:36 14.98 0.000 1 1,498 卖盘
13:41:30 14.98 0.000 48 71,941 卖盘
13:41:27 14.98 0.000 17 25,469 卖盘
13:41:25 14.98 -0.010 10 14,980 卖盘
13:41:22 14.99 0.000 140 209,770 买盘
13:41:18 14.99 0.010 47 70,411 买盘
13:41:14 14.98 0.000 517 774,815 卖盘
13:41:09 14.98 0.000 49 73,402 卖盘
13:41:03 14.98 0.000 265 396,968 买盘
13:41:00 14.98 0.010 5 7,486 买盘
13:40:56 14.97 0.000 5 7,485 卖盘
13:40:51 14.97 -0.010 48 71,856 卖盘
13:40:48 14.98 0.000 4 5,992 买盘
13:40:45 14.98 0.010 607 909,275 买盘
13:40:39 14.97 -0.010 28 41,916 卖盘
13:40:36 14.98 0.010 593 888,197 买盘
13:40:33 14.97 0.000 19 28,454 卖盘
13:40:31 14.97 -0.010 622 931,743 卖盘
13:40:25 14.98 0.010 676 1,012,645 买盘
13:40:20 14.97 -0.010 406 608,627 卖盘
13:40:16 14.98 0.010 322 482,298 买盘
13:40:12 14.97 -0.010 15 22,464 卖盘
13:40:06 14.98 0.010 27 40,444 买盘
13:40:04 14.97 -0.010 426 638,417 卖盘
13:40:00 14.98 0.010 73 109,339 买盘
13:39:57 14.97 -0.010 19 28,456 卖盘
13:39:55 14.98 0.010 27 40,435 买盘
13:39:51 14.97 -0.010 10 14,970 卖盘
13:39:48 14.98 0.010 128 191,714 买盘
13:39:45 14.97 0.000 40 59,912 卖盘
13:39:39 14.97 0.000 626 937,523 卖盘
13:39:27 14.97 0.000 54 80,842 卖盘
13:39:22 14.97 0.000 68 101,796 卖盘
13:39:18 14.97 -0.010 7 10,479 卖盘
13:39:15 14.98 0.010 70 104,802 买盘
13:39:12 14.97 0.000 13 19,461 卖盘
13:39:08 14.97 0.010 1,681 2,516,457 买盘
13:39:03 14.96 0.000 133 199,007 卖盘
13:39:00 14.96 0.000 206 308,335 卖盘
13:38:54 14.96 0.000 23 34,410 卖盘
13:38:51 14.96 0.000 40 59,840 卖盘
13:38:46 14.96 0.000 70 104,720 卖盘
13:38:39 14.96 0.000 16 23,936 卖盘
13:38:36 14.96 -0.010 31 46,376 卖盘
13:38:34 14.97 0.010 35 52,361 买盘
13:38:30 14.96 0.000 34 50,864 买盘
13:38:27 14.96 0.000 8 11,965 买盘
13:38:24 14.96 0.000 598 894,604 买盘
13:38:19 14.96 0.010 10 14,960 买盘
13:38:12 14.95 -0.010 1,961 2,933,275 卖盘
13:38:08 14.96 0.010 511 764,456 买盘
13:38:02 14.95 0.000 410 612,950 卖盘
13:38:00 14.95 0.000 13 19,435 卖盘
13:37:54 14.95 0.020 1,100 1,644,361 买盘
13:37:48 14.93 0.000 43 64,168 卖盘
13:37:44 14.94 0.000 13 19,422 卖盘
13:37:41 14.94 0.010 3 4,483 中性盘
13:37:39 14.93 0.000 173 258,291 卖盘
13:37:33 14.93 -0.010 61 91,170 卖盘
13:37:30 14.94 -0.020 88 131,484 卖盘
13:37:27 14.96 0.010 57 85,218 买盘
13:37:24 14.95 -0.010 2 2,990 卖盘
13:37:19 14.96 0.000 344 514,460 买盘
13:37:15 14.96 0.000 82 122,632 买盘
13:37:13 14.96 0.020 39 58,277 买盘
13:37:09 14.94 -0.020 1,036 1,548,760 卖盘
13:37:03 14.96 0.010 68 101,669 买盘
13:36:56 14.95 0.000 48 71,763 卖盘
13:36:52 14.95 -0.010 191 285,624 卖盘
13:36:48 14.96 0.010 133 199,584 买盘
13:36:45 14.95 -0.010 9 13,455 卖盘
13:36:39 14.96 0.010 181 270,012 买盘
13:36:30 14.95 -0.010 61 91,217 卖盘
13:36:27 14.96 0.010 24 35,894 买盘
13:36:18 14.95 0.000 8 12,693 卖盘
13:36:15 14.95 -0.010 29 42,837 卖盘
13:36:10 14.96 0.010 294 439,819 买盘
13:36:06 14.95 0.000 2 2,990 卖盘
13:36:03 14.95 0.000 5 7,475 卖盘
13:36:01 14.95 0.000 218 325,915 卖盘
13:35:57 14.95 0.000 323 482,885 卖盘
13:35:55 14.95 0.000 14 20,938 卖盘
13:35:50 14.95 0.000 53 79,267 卖盘
13:35:48 14.95 -0.010 375 560,630 卖盘
13:35:42 14.96 0.010 310 463,673 买盘
13:35:36 14.95 0.000 61 91,195 卖盘
13:35:33 14.95 -0.010 117 174,920 卖盘
13:35:28 14.96 0.010 3 4,488 买盘
13:35:24 14.95 -0.010 262 391,708 卖盘
13:35:18 14.96 0.010 55 82,250 买盘
13:35:14 14.95 0.000 250 373,938 卖盘
13:35:09 14.95 0.000 5 7,475 卖盘
13:35:05 14.94 -0.010 21 31,369 买盘
13:35:00 14.95 0.010 26 38,844 买盘
13:34:57 14.94 0.010 65 97,055 买盘
13:34:51 14.93 0.000 163 243,364 卖盘
13:34:47 14.93 -0.020 46 68,122 卖盘
13:34:42 14.95 0.010 199 297,339 买盘
13:34:40 14.94 0.000 11 16,434 卖盘
13:34:36 14.94 0.000 20 29,880 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020