日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 15.04 | 0.000 | 433 | 651,090 | 买盘 |
| 14:56:56 | 15.02 | 0.000 | 99 | 148,709 | 卖盘 |
| 14:56:51 | 15.02 | -0.010 | 3,071 | 4,616,959 | 卖盘 |
| 14:56:46 | 15.03 | 0.000 | 173 | 259,911 | 买盘 |
| 14:56:39 | 15.03 | 0.010 | 1,665 | 2,501,222 | 买盘 |
| 14:56:29 | 15.02 | 0.000 | 679 | 1,019,723 | 买盘 |
| 14:56:12 | 15.02 | 0.000 | 152 | 228,299 | 买盘 |
| 14:56:09 | 15.02 | 0.000 | 570 | 855,886 | 买盘 |
| 14:55:57 | 15.02 | 0.010 | 744 | 1,116,995 | 买盘 |
| 14:55:53 | 15.01 | -0.010 | 480 | 720,924 | 卖盘 |
| 14:55:48 | 15.02 | 0.000 | 72 | 108,101 | 买盘 |
| 14:55:45 | 15.02 | 0.000 | 144 | 216,278 | 买盘 |
| 14:55:42 | 15.02 | 0.000 | 420 | 630,222 | 买盘 |
| 14:55:33 | 15.02 | 0.010 | 147 | 220,835 | 买盘 |
| 14:55:30 | 15.01 | 0.000 | 150 | 225,150 | 卖盘 |
| 14:55:26 | 15.01 | 0.000 | 658 | 987,617 | 买盘 |
| 14:55:21 | 15.01 | 0.000 | 395 | 592,895 | 买盘 |
| 14:55:18 | 15.01 | 0.010 | 346 | 519,076 | 买盘 |
| 14:55:15 | 15.00 | -0.010 | 25 | 37,503 | 卖盘 |
| 14:55:12 | 15.01 | 0.010 | 79 | 118,564 | 买盘 |
| 14:55:09 | 15.00 | 0.000 | 68 | 102,005 | 卖盘 |
| 14:55:06 | 15.00 | 0.000 | 456 | 684,263 | 卖盘 |
| 14:55:03 | 15.00 | 0.000 | 556 | 834,199 | 卖盘 |
| 14:55:00 | 15.00 | 0.000 | 392 | 588,188 | 卖盘 |
| 14:54:57 | 15.00 | 0.010 | 2,549 | 3,823,907 | 买盘 |
| 14:54:54 | 14.99 | 0.000 | 499 | 748,240 | 卖盘 |
| 14:54:52 | 14.99 | 0.000 | 299 | 448,304 | 卖盘 |
| 14:54:48 | 14.99 | 0.000 | 424 | 635,859 | 卖盘 |
| 14:54:43 | 14.99 | -0.010 | 213 | 318,830 | 卖盘 |
| 14:54:36 | 15.00 | 0.010 | 115 | 172,413 | 买盘 |
| 14:54:33 | 14.99 | -0.010 | 196 | 293,811 | 卖盘 |
| 14:54:30 | 15.00 | 0.010 | 146 | 218,366 | 买盘 |
| 14:54:28 | 14.99 | 0.000 | 853 | 1,278,712 | 卖盘 |
| 14:54:21 | 14.99 | -0.010 | 22 | 32,994 | 卖盘 |
| 14:54:18 | 15.00 | 0.000 | 161 | 242,152 | 买盘 |
| 14:54:15 | 15.00 | 0.000 | 42 | 62,991 | 买盘 |
| 14:54:12 | 15.00 | 0.000 | 408 | 611,712 | 买盘 |
| 14:54:07 | 15.00 | 0.000 | 32 | 48,668 | 买盘 |
| 14:54:03 | 15.00 | 0.010 | 71 | 106,463 | 买盘 |
| 14:54:00 | 14.99 | -0.010 | 329 | 493,490 | 卖盘 |
| 14:53:54 | 15.00 | 0.010 | 487 | 730,397 | 买盘 |
| 14:53:51 | 14.99 | -0.010 | 1,075 | 1,612,376 | 卖盘 |
| 14:53:45 | 15.00 | 0.000 | 208 | 312,016 | 卖盘 |
| 14:53:43 | 15.00 | 0.000 | 531 | 796,800 | 卖盘 |
| 14:53:38 | 15.01 | 0.010 | 169 | 253,600 | 买盘 |
| 14:53:32 | 15.00 | 0.000 | 50 | 75,009 | 卖盘 |
| 14:53:27 | 15.00 | -0.010 | 664 | 996,156 | 卖盘 |
| 14:53:19 | 15.01 | 0.010 | 321 | 481,538 | 买盘 |
| 14:53:12 | 15.00 | 0.000 | 95 | 143,230 | 卖盘 |
| 14:53:09 | 15.00 | -0.010 | 550 | 825,050 | 卖盘 |
| 14:53:03 | 15.01 | 0.010 | 207 | 310,688 | 买盘 |
| 14:53:00 | 15.00 | 0.000 | 290 | 435,700 | 卖盘 |
| 14:52:57 | 15.00 | 0.000 | 2,206 | 3,309,101 | 卖盘 |
| 14:52:52 | 15.00 | -0.010 | 325 | 487,507 | 卖盘 |
| 14:52:48 | 15.01 | 0.010 | 214 | 320,838 | 买盘 |
| 14:52:39 | 15.00 | 0.000 | 215 | 322,507 | 卖盘 |
| 14:52:33 | 15.01 | 0.010 | 106 | 159,058 | 买盘 |
| 14:52:27 | 15.00 | 0.000 | 954 | 1,431,021 | 卖盘 |
| 14:52:21 | 15.00 | 0.000 | 89 | 133,537 | 卖盘 |
| 14:52:18 | 15.00 | 0.000 | 19 | 28,500 | 卖盘 |
| 14:52:15 | 15.00 | -0.010 | 358 | 537,304 | 卖盘 |
| 14:52:09 | 15.01 | 0.000 | 32 | 48,030 | 买盘 |
| 14:52:06 | 15.01 | 0.010 | 164 | 246,032 | 买盘 |
| 14:52:03 | 15.00 | 0.000 | 97 | 145,504 | 卖盘 |
| 14:52:00 | 15.00 | 0.000 | 1,187 | 1,779,489 | 卖盘 |
| 14:51:57 | 15.00 | -0.010 | 700 | 1,050,748 | 卖盘 |
| 14:51:52 | 15.01 | 0.010 | 199 | 297,798 | 买盘 |
| 14:51:45 | 15.00 | 0.000 | 86 | 129,045 | 卖盘 |
| 14:51:42 | 15.00 | -0.010 | 80 | 120,005 | 卖盘 |
| 14:51:40 | 15.01 | 0.000 | 97 | 145,558 | 买盘 |
| 14:51:36 | 15.01 | 0.010 | 379 | 568,765 | 买盘 |
| 14:51:33 | 15.00 | -0.010 | 24 | 36,631 | 卖盘 |
| 14:51:30 | 15.01 | 0.000 | 109 | 163,518 | 买盘 |
| 14:51:26 | 15.00 | 0.000 | 189 | 283,514 | 卖盘 |
| 14:51:21 | 15.00 | -0.010 | 26 | 39,654 | 卖盘 |
| 14:51:18 | 15.01 | 0.010 | 794 | 1,190,976 | 买盘 |
| 14:51:09 | 15.00 | 0.000 | 110 | 165,252 | 卖盘 |
| 14:51:03 | 15.00 | 0.000 | 683 | 1,024,742 | 卖盘 |
| 14:51:00 | 15.00 | 0.000 | 72 | 108,000 | 卖盘 |
| 14:50:57 | 15.00 | 0.000 | 220 | 330,022 | 卖盘 |
| 14:50:53 | 15.00 | 0.000 | 45 | 67,500 | 卖盘 |
| 14:50:49 | 15.00 | 0.000 | 79 | 118,500 | 卖盘 |
| 14:50:46 | 15.00 | 0.000 | 73 | 109,500 | 卖盘 |
| 14:50:42 | 15.00 | 0.010 | 58 | 87,012 | 卖盘 |
| 14:50:36 | 14.99 | -0.010 | 781 | 1,170,979 | 卖盘 |
| 14:50:32 | 15.00 | 0.000 | 222 | 332,565 | 卖盘 |
| 14:50:27 | 15.00 | 0.000 | 682 | 1,022,537 | 卖盘 |
| 14:50:21 | 15.00 | 0.000 | 592 | 888,043 | 买盘 |
| 14:50:18 | 15.00 | 0.000 | 628 | 942,840 | 卖盘 |
| 14:50:15 | 15.00 | -0.010 | 978 | 1,467,015 | 卖盘 |
| 14:50:12 | 15.01 | 0.010 | 1,559 | 2,338,587 | 买盘 |
| 14:50:09 | 15.00 | -0.010 | 162 | 243,705 | 卖盘 |
| 14:50:06 | 15.01 | 0.010 | 79 | 118,562 | 买盘 |
| 14:50:03 | 15.00 | -0.010 | 146 | 219,079 | 卖盘 |
| 14:50:01 | 15.01 | 0.010 | 126 | 189,012 | 买盘 |
| 14:49:57 | 15.00 | -0.010 | 96 | 144,213 | 卖盘 |
| 14:49:54 | 15.01 | 0.010 | 182 | 273,785 | 买盘 |
| 14:49:52 | 15.00 | 0.000 | 29 | 43,502 | 卖盘 |
| 14:49:48 | 15.00 | -0.010 | 895 | 1,341,765 | 卖盘 |
| 14:49:42 | 15.01 | 0.010 | 196 | 294,086 | 买盘 |
| 14:49:39 | 15.00 | -0.010 | 140 | 210,772 | 卖盘 |
| 14:49:36 | 15.01 | 0.000 | 147 | 220,504 | 买盘 |
| 14:49:33 | 15.01 | 0.000 | 155 | 233,178 | 买盘 |
| 14:49:26 | 15.01 | 0.010 | 52 | 78,013 | 买盘 |
| 14:49:21 | 15.00 | 0.000 | 44 | 66,615 | 卖盘 |
| 14:49:18 | 15.00 | 0.000 | 176 | 264,002 | 卖盘 |
| 14:49:15 | 15.00 | -0.010 | 733 | 1,099,664 | 卖盘 |
| 14:49:12 | 15.01 | 0.010 | 57 | 85,530 | 买盘 |
| 14:49:09 | 15.00 | 0.000 | 130 | 195,768 | 卖盘 |
| 14:49:02 | 15.00 | -0.010 | 70 | 105,000 | 卖盘 |
| 14:49:00 | 15.01 | 0.000 | 234 | 351,121 | 买盘 |
| 14:48:54 | 15.01 | 0.010 | 1 | 1,501 | 买盘 |
| 14:48:52 | 15.00 | 0.000 | 41 | 62,175 | 卖盘 |
| 14:48:49 | 15.00 | 0.000 | 59 | 88,528 | 卖盘 |
| 14:48:45 | 15.00 | -0.010 | 2 | 3,000 | 卖盘 |
| 14:48:42 | 15.01 | 0.000 | 1,468 | 2,202,389 | 买盘 |
| 14:48:36 | 15.01 | 0.010 | 642 | 964,261 | 买盘 |
| 14:48:30 | 15.00 | 0.000 | 113 | 169,500 | 卖盘 |
| 14:48:27 | 15.00 | 0.000 | 289 | 433,667 | 卖盘 |
| 14:48:25 | 15.00 | 0.000 | 131 | 196,504 | 卖盘 |
| 14:48:22 | 15.00 | 0.000 | 150 | 224,547 | 卖盘 |
| 14:48:17 | 15.00 | 0.000 | 308 | 462,160 | 卖盘 |
| 14:48:06 | 15.00 | 0.000 | 333 | 499,818 | 卖盘 |
| 14:48:03 | 15.00 | 0.000 | 21 | 31,501 | 卖盘 |
| 14:48:00 | 15.00 | 0.000 | 137 | 205,602 | 卖盘 |
| 14:47:54 | 15.00 | 0.000 | 164 | 246,090 | 卖盘 |
| 14:47:51 | 15.00 | -0.010 | 327 | 490,821 | 卖盘 |
| 14:47:45 | 15.01 | 0.010 | 260 | 389,320 | 买盘 |
| 14:47:41 | 15.00 | 0.000 | 448 | 672,000 | 卖盘 |
| 14:47:36 | 15.00 | 0.000 | 60 | 90,000 | 卖盘 |
| 14:47:33 | 15.00 | 0.000 | 40 | 60,001 | 卖盘 |
| 14:47:27 | 15.00 | 0.000 | 147 | 220,500 | 卖盘 |
| 14:47:24 | 15.00 | 0.000 | 11 | 16,500 | 卖盘 |
| 14:47:21 | 15.00 | 0.020 | 964 | 1,446,586 | 买盘 |
| 14:47:18 | 14.98 | -0.010 | 153 | 229,304 | 卖盘 |
| 14:47:15 | 14.99 | 0.000 | 382 | 572,952 | 卖盘 |
| 14:47:10 | 14.99 | -0.010 | 87 | 130,445 | 卖盘 |
| 14:47:07 | 15.00 | 0.000 | 157 | 235,192 | 卖盘 |
| 14:47:04 | 15.00 | 0.000 | 244 | 366,014 | 卖盘 |
| 14:47:00 | 15.00 | 0.000 | 84 | 126,027 | 卖盘 |
| 14:46:57 | 15.00 | 0.000 | 255 | 383,000 | 卖盘 |
| 14:46:54 | 15.00 | 0.000 | 1,942 | 2,912,717 | 卖盘 |
| 14:46:39 | 15.00 | 0.000 | 406 | 609,163 | 卖盘 |
| 14:46:30 | 15.00 | 0.000 | 166 | 249,707 | 卖盘 |
| 14:46:27 | 15.00 | 0.000 | 67 | 100,549 | 卖盘 |
| 14:46:24 | 15.00 | 0.000 | 178 | 267,144 | 卖盘 |
| 14:46:19 | 15.00 | -0.010 | 269 | 403,510 | 卖盘 |
| 14:46:15 | 15.01 | 0.010 | 55 | 82,530 | 买盘 |
| 14:46:13 | 15.00 | 0.000 | 25 | 38,179 | 卖盘 |
| 14:46:09 | 15.00 | 0.000 | 227 | 340,504 | 卖盘 |
| 14:46:03 | 15.00 | 0.000 | 53 | 79,522 | 卖盘 |
| 14:45:59 | 15.00 | 0.000 | 145 | 218,115 | 卖盘 |
| 14:45:57 | 15.00 | 0.000 | 38 | 57,009 | 卖盘 |
| 14:45:50 | 15.00 | -0.010 | 182 | 273,013 | 卖盘 |
| 14:45:45 | 15.01 | 0.010 | 83 | 124,579 | 买盘 |
| 14:45:42 | 15.00 | 0.000 | 110 | 165,067 | 卖盘 |
| 14:45:39 | 15.00 | 0.000 | 77 | 115,485 | 卖盘 |
| 14:45:36 | 15.00 | 0.000 | 1,175 | 1,762,530 | 卖盘 |
| 14:45:22 | 15.00 | -0.010 | 209 | 313,512 | 卖盘 |
| 14:45:15 | 15.01 | 0.000 | 289 | 433,872 | 卖盘 |
| 14:45:06 | 15.01 | 0.010 | 184 | 276,048 | 中性盘 |
| 14:45:03 | 15.00 | -0.010 | 940 | 1,410,276 | 卖盘 |
| 14:44:57 | 15.01 | -0.010 | 530 | 796,107 | 卖盘 |
| 14:44:50 | 15.02 | 0.010 | 1,069 | 1,605,252 | 买盘 |
| 14:44:35 | 15.01 | -0.010 | 26 | 39,033 | 卖盘 |
| 14:44:30 | 15.02 | 0.010 | 101 | 152,331 | 买盘 |
| 14:44:27 | 15.01 | 0.000 | 60 | 90,060 | 卖盘 |
| 14:44:24 | 15.01 | -0.010 | 52 | 78,056 | 卖盘 |
| 14:44:19 | 15.02 | 0.010 | 2 | 3,004 | 买盘 |
| 14:44:15 | 15.01 | 0.000 | 30 | 45,032 | 卖盘 |
| 14:44:12 | 15.01 | 0.000 | 22 | 33,042 | 卖盘 |
| 14:44:09 | 15.01 | -0.010 | 996 | 1,494,286 | 卖盘 |
| 14:44:02 | 15.02 | 0.010 | 47 | 70,593 | 买盘 |
| 14:43:59 | 15.01 | 0.000 | 5 | 7,505 | 卖盘 |
| 14:43:56 | 15.01 | 0.000 | 7 | 10,513 | 卖盘 |
| 14:43:52 | 15.01 | -0.010 | 28 | 42,067 | 卖盘 |
| 14:43:48 | 15.02 | 0.000 | 41 | 61,551 | 买盘 |
| 14:43:44 | 15.01 | -0.010 | 19 | 28,519 | 卖盘 |
| 14:43:41 | 15.02 | 0.010 | 177 | 265,730 | 买盘 |
| 14:43:29 | 15.01 | -0.010 | 673 | 1,010,743 | 卖盘 |
| 14:43:21 | 15.02 | 0.000 | 95 | 142,674 | 买盘 |
| 14:43:17 | 15.02 | 0.010 | 268 | 402,526 | 买盘 |
| 14:43:12 | 15.01 | -0.010 | 355 | 533,041 | 卖盘 |
| 14:43:06 | 15.02 | 0.010 | 9 | 13,513 | 买盘 |
| 14:43:03 | 15.01 | 0.000 | 378 | 567,384 | 买盘 |
| 14:43:00 | 15.01 | 0.000 | 299 | 448,832 | 卖盘 |
| 14:42:51 | 15.01 | 0.000 | 35 | 52,535 | 卖盘 |
| 14:42:48 | 15.01 | -0.010 | 283 | 424,783 | 卖盘 |
| 14:42:45 | 15.02 | 0.000 | 112 | 168,134 | 买盘 |
| 14:42:42 | 15.02 | 0.010 | 54 | 81,067 | 买盘 |
| 14:42:40 | 15.01 | 0.000 | 61 | 91,562 | 卖盘 |
| 14:42:35 | 15.01 | 0.000 | 427 | 640,878 | 买盘 |
| 14:42:32 | 15.01 | 0.000 | 26 | 39,016 | 买盘 |
| 14:42:27 | 15.01 | 0.000 | 125 | 187,933 | 卖盘 |
| 14:42:24 | 15.01 | 0.000 | 222 | 333,242 | 卖盘 |
| 14:42:21 | 15.01 | 0.000 | 249 | 373,778 | 卖盘 |
| 14:42:15 | 15.01 | 0.000 | 421 | 631,935 | 卖盘 |
| 14:42:11 | 15.01 | 0.000 | 35 | 52,535 | 卖盘 |
| 14:42:06 | 15.01 | 0.000 | 123 | 184,680 | 卖盘 |
| 14:42:03 | 15.01 | 0.000 | 146 | 219,148 | 卖盘 |
| 14:41:59 | 15.01 | 0.000 | 31 | 46,532 | 卖盘 |
| 14:41:56 | 15.01 | 0.000 | 45 | 67,552 | 卖盘 |
| 14:41:51 | 15.01 | 0.000 | 1,104 | 1,658,112 | 卖盘 |
| 14:41:45 | 15.01 | 0.000 | 102 | 153,102 | 卖盘 |
| 14:41:42 | 15.01 | 0.010 | 1,817 | 2,727,615 | 买盘 |
| 14:41:36 | 15.00 | 0.000 | 341 | 511,500 | 卖盘 |
| 14:41:27 | 15.00 | 0.000 | 1 | 1,500 | 卖盘 |
| 14:41:24 | 15.00 | -0.010 | 46 | 69,002 | 卖盘 |
| 14:41:18 | 15.01 | 0.000 | 74 | 111,029 | 买盘 |
| 14:41:12 | 15.01 | 0.010 | 711 | 1,066,548 | 买盘 |
| 14:41:08 | 15.00 | 0.000 | 100 | 150,013 | 卖盘 |
| 14:41:02 | 15.00 | 0.000 | 58 | 87,018 | 卖盘 |
| 14:40:54 | 15.00 | 0.000 | 119 | 178,526 | 卖盘 |
| 14:40:51 | 15.00 | -0.010 | 33 | 49,501 | 卖盘 |
| 14:40:48 | 15.01 | 0.010 | 249 | 373,515 | 买盘 |
| 14:40:45 | 15.00 | 0.000 | 124 | 186,121 | 卖盘 |
| 14:40:42 | 15.00 | 0.000 | 80 | 120,010 | 卖盘 |
| 14:40:39 | 15.00 | 0.000 | 65 | 97,500 | 卖盘 |
| 14:40:36 | 15.00 | 0.000 | 210 | 315,000 | 卖盘 |
| 14:40:33 | 15.00 | 0.010 | 278 | 417,023 | 买盘 |
| 14:40:30 | 14.99 | -0.010 | 388 | 581,827 | 卖盘 |
| 14:40:27 | 15.00 | -0.010 | 180 | 270,000 | 卖盘 |
| 14:40:24 | 15.01 | 0.000 | 1,515 | 2,272,507 | 买盘 |
| 14:40:21 | 15.01 | 0.000 | 153 | 229,502 | 买盘 |
| 14:40:15 | 15.01 | 0.000 | 503 | 754,587 | 买盘 |
| 14:40:05 | 15.00 | -0.010 | 218 | 327,010 | 卖盘 |
| 14:40:00 | 15.01 | 0.000 | 408 | 612,216 | 买盘 |
| 14:39:57 | 15.01 | 0.000 | 240 | 360,094 | 卖盘 |
| 14:39:54 | 15.01 | 0.000 | 82 | 123,083 | 卖盘 |
| 14:39:51 | 15.01 | 0.000 | 366 | 548,786 | 卖盘 |
| 14:39:49 | 15.01 | 0.000 | 253 | 379,753 | 卖盘 |
| 14:39:45 | 15.01 | -0.010 | 81 | 122,316 | 卖盘 |
| 14:39:41 | 15.01 | -0.010 | 70 | 105,074 | 卖盘 |
| 14:39:36 | 15.02 | 0.000 | 374 | 561,526 | 买盘 |
| 14:39:30 | 15.02 | 0.010 | 422 | 633,529 | 买盘 |
| 14:39:24 | 15.01 | -0.010 | 309 | 464,336 | 卖盘 |
| 14:39:18 | 15.02 | 0.000 | 254 | 381,380 | 买盘 |
| 14:39:10 | 15.02 | 0.010 | 24 | 36,048 | 买盘 |
| 14:39:06 | 15.01 | 0.000 | 8,658 | 12,999,078 | 卖盘 |
| 14:36:39 | 15.01 | -0.010 | 26 | 39,026 | 卖盘 |
| 14:36:36 | 15.02 | 0.010 | 92 | 138,131 | 买盘 |
| 14:36:33 | 15.01 | -0.010 | 1 | 1,501 | 卖盘 |
| 14:36:30 | 15.02 | 0.010 | 70 | 105,071 | 买盘 |
| 14:36:28 | 15.01 | -0.010 | 20 | 30,039 | 卖盘 |
| 14:36:24 | 15.02 | 0.010 | 15 | 22,526 | 买盘 |
| 14:36:20 | 15.01 | 0.000 | 94 | 141,094 | 卖盘 |
| 14:36:15 | 15.01 | 0.010 | 761 | 1,142,241 | 买盘 |
| 14:36:11 | 15.01 | 0.010 | 42 | 63,008 | 买盘 |
| 14:36:06 | 15.00 | 0.000 | 24 | 36,000 | 卖盘 |
| 14:36:03 | 15.00 | 0.000 | 269 | 403,500 | 卖盘 |
| 14:36:00 | 15.00 | 0.000 | 129 | 193,513 | 卖盘 |
| 14:35:57 | 15.00 | 0.000 | 20 | 30,007 | 卖盘 |
| 14:35:55 | 15.00 | 0.000 | 37 | 55,695 | 买盘 |
| 14:35:51 | 15.00 | 0.000 | 372 | 557,805 | 卖盘 |
| 14:35:48 | 15.00 | -0.010 | 471 | 706,965 | 卖盘 |
| 14:35:45 | 15.01 | 0.000 | 143 | 214,832 | 买盘 |
| 14:35:42 | 15.01 | 0.000 | 207 | 310,545 | 买盘 |
| 14:35:39 | 15.01 | 0.000 | 91 | 136,531 | 买盘 |
| 14:35:35 | 15.00 | 0.000 | 439 | 658,500 | 卖盘 |
| 14:35:29 | 15.00 | 0.000 | 16 | 24,006 | 卖盘 |
| 14:35:27 | 15.00 | -0.010 | 33 | 49,503 | 卖盘 |
| 14:35:21 | 15.01 | 0.010 | 15 | 22,515 | 买盘 |
| 14:35:18 | 15.00 | -0.010 | 56 | 84,003 | 卖盘 |
| 14:35:15 | 15.01 | 0.000 | 85 | 127,543 | 买盘 |
| 14:35:12 | 15.01 | 0.010 | 214 | 321,198 | 买盘 |
| 14:35:05 | 15.00 | -0.010 | 481 | 721,592 | 卖盘 |
| 14:35:00 | 15.01 | 0.000 | 495 | 742,502 | 买盘 |
| 14:34:56 | 15.01 | 0.010 | 88 | 132,061 | 买盘 |
| 14:34:52 | 15.00 | 0.000 | 60 | 90,004 | 卖盘 |
| 14:34:48 | 15.00 | 0.000 | 99 | 148,500 | 卖盘 |
| 14:34:45 | 15.00 | 0.000 | 28 | 42,000 | 卖盘 |
| 14:34:42 | 15.00 | 0.000 | 70 | 105,000 | 卖盘 |
| 14:34:39 | 15.00 | 0.000 | 293 | 439,498 | 买盘 |
| 14:34:36 | 15.00 | 0.000 | 150 | 224,983 | 买盘 |
| 14:34:33 | 15.00 | 0.000 | 23 | 34,485 | 买盘 |
| 14:34:30 | 15.00 | 0.000 | 8 | 11,995 | 买盘 |
| 14:34:27 | 15.00 | 0.010 | 130 | 194,895 | 买盘 |
| 14:34:20 | 15.00 | 0.000 | 91 | 136,497 | 买盘 |
| 14:34:15 | 15.00 | -0.010 | 21 | 31,500 | 卖盘 |
| 14:34:13 | 15.01 | 0.010 | 27 | 40,527 | 买盘 |
| 14:34:09 | 15.00 | 0.000 | 332 | 497,917 | 卖盘 |
| 14:34:04 | 15.00 | 0.000 | 3,948 | 5,921,606 | 买盘 |
| 14:33:56 | 14.99 | 0.000 | 85 | 127,415 | 卖盘 |
| 14:33:51 | 14.99 | 0.000 | 214 | 320,870 | 卖盘 |
| 14:33:48 | 14.99 | 0.010 | 654 | 980,341 | 买盘 |
| 14:33:38 | 14.99 | 0.000 | 424 | 635,574 | 买盘 |
| 14:33:33 | 14.99 | 0.020 | 6,502 | 9,736,928 | 买盘 |
| 14:31:04 | 14.97 | 0.010 | 11 | 16,465 | 买盘 |
| 14:31:01 | 14.96 | -0.010 | 215 | 322,542 | 卖盘 |
| 14:30:54 | 14.97 | -0.010 | 317 | 474,811 | 卖盘 |
| 14:30:51 | 14.98 | 0.000 | 290 | 434,211 | 买盘 |
| 14:30:46 | 14.98 | 0.000 | 133 | 199,222 | 买盘 |
| 14:30:42 | 14.98 | 0.000 | 27 | 40,439 | 买盘 |
| 14:30:39 | 14.97 | 0.000 | 38 | 56,894 | 卖盘 |
| 14:30:33 | 14.97 | -0.010 | 31 | 46,414 | 卖盘 |
| 14:30:30 | 14.98 | 0.010 | 98 | 147,108 | 买盘 |
| 14:30:25 | 14.97 | 0.000 | 55 | 82,335 | 卖盘 |
| 14:30:21 | 14.97 | -0.010 | 214 | 319,892 | 卖盘 |
| 14:30:18 | 14.98 | 0.000 | 28 | 41,929 | 买盘 |
| 14:30:15 | 14.98 | 0.010 | 15 | 22,466 | 买盘 |
| 14:30:12 | 14.97 | 0.000 | 72 | 107,796 | 卖盘 |
| 14:30:10 | 14.97 | -0.010 | 229 | 342,938 | 卖盘 |
| 14:30:00 | 14.98 | 0.000 | 16 | 23,960 | 买盘 |
| 14:29:57 | 14.98 | 0.000 | 11 | 16,478 | 买盘 |
| 14:29:55 | 14.98 | 0.010 | 133 | 199,136 | 买盘 |
| 14:29:50 | 14.97 | -0.010 | 12 | 17,966 | 卖盘 |
| 14:29:47 | 14.98 | 0.010 | 37 | 55,401 | 买盘 |
| 14:29:42 | 14.97 | -0.010 | 59 | 88,344 | 卖盘 |
| 14:29:39 | 14.98 | 0.010 | 5 | 7,486 | 买盘 |
| 14:29:35 | 14.97 | 0.000 | 89 | 133,235 | 卖盘 |
| 14:29:30 | 14.97 | -0.010 | 26 | 38,942 | 卖盘 |
| 14:29:27 | 14.98 | 0.010 | 6 | 8,985 | 买盘 |
| 14:29:21 | 14.97 | 0.000 | 93 | 139,169 | 买盘 |
| 14:29:18 | 14.97 | 0.000 | 85 | 127,244 | 买盘 |
| 14:29:15 | 14.97 | 0.000 | 10 | 14,966 | 买盘 |
| 14:29:10 | 14.97 | 0.000 | 5 | 7,485 | 买盘 |
| 14:29:06 | 14.97 | 0.010 | 127 | 190,115 | 买盘 |
| 14:29:03 | 14.96 | -0.010 | 7 | 10,956 | 卖盘 |
| 14:29:00 | 14.97 | 0.000 | 7 | 10,479 | 买盘 |
| 14:28:50 | 14.98 | 0.010 | 23 | 34,434 | 买盘 |
| 14:28:45 | 14.97 | 0.000 | 1 | 1,796 | 卖盘 |
| 14:28:42 | 14.97 | 0.010 | 78 | 116,730 | 中性盘 |
| 14:28:39 | 14.97 | 0.010 | 53 | 79,341 | 买盘 |
| 14:28:33 | 14.96 | -0.010 | 276 | 413,161 | 卖盘 |
| 14:28:27 | 14.97 | 0.010 | 118 | 176,638 | 买盘 |
| 14:28:18 | 14.96 | -0.010 | 4 | 5,984 | 卖盘 |
| 14:28:15 | 14.97 | 0.000 | 146 | 218,557 | 买盘 |
| 14:28:12 | 14.97 | 0.000 | 931 | 1,392,823 | 买盘 |
| 14:28:06 | 14.97 | 0.010 | 51 | 76,310 | 买盘 |
| 14:28:03 | 14.96 | -0.010 | 14 | 20,944 | 卖盘 |
| 14:27:57 | 14.97 | 0.010 | 53 | 79,321 | 买盘 |
| 14:27:54 | 14.96 | 0.000 | 24 | 35,799 | 卖盘 |
| 14:27:52 | 14.96 | 0.000 | 25 | 37,424 | 卖盘 |
| 14:27:48 | 14.96 | 0.000 | 5 | 7,480 | 卖盘 |
| 14:27:45 | 14.96 | 0.000 | 38 | 56,855 | 卖盘 |
| 14:27:43 | 14.96 | -0.010 | 18 | 26,943 | 卖盘 |
| 14:27:39 | 14.97 | 0.000 | 129 | 193,111 | 买盘 |
| 14:27:35 | 14.97 | 0.000 | 13 | 19,460 | 买盘 |
| 14:27:30 | 14.97 | 0.000 | 107 | 160,091 | 买盘 |
| 14:27:28 | 14.97 | -0.010 | 269 | 402,719 | 卖盘 |
| 14:27:21 | 14.98 | 0.000 | 2 | 2,996 | 买盘 |
| 14:27:18 | 14.98 | 0.010 | 6 | 8,988 | 买盘 |
| 14:27:15 | 14.97 | -0.010 | 58 | 86,833 | 卖盘 |
| 14:27:09 | 14.98 | 0.000 | 6 | 8,988 | 买盘 |
| 14:27:06 | 14.98 | 0.010 | 17 | 25,464 | 买盘 |
| 14:27:03 | 14.97 | -0.010 | 240 | 359,487 | 卖盘 |
| 14:26:57 | 14.98 | 0.000 | 70 | 104,800 | 买盘 |
| 14:26:54 | 14.98 | 0.000 | 189 | 282,944 | 买盘 |
| 14:26:51 | 14.98 | 0.000 | 139 | 208,092 | 买盘 |
| 14:26:45 | 14.98 | 0.010 | 52 | 77,867 | 买盘 |
| 14:26:42 | 14.97 | -0.010 | 142 | 212,574 | 卖盘 |
| 14:26:39 | 14.98 | 0.010 | 187 | 279,960 | 买盘 |
| 14:26:33 | 14.97 | -0.010 | 610 | 913,454 | 卖盘 |
| 14:26:28 | 14.98 | 0.000 | 15 | 22,470 | 买盘 |
| 14:26:23 | 14.98 | 0.000 | 112 | 167,774 | 买盘 |
| 14:26:19 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 14:26:16 | 14.98 | 0.010 | 4 | 5,992 | 买盘 |
| 14:26:12 | 14.97 | -0.010 | 33 | 49,406 | 卖盘 |
| 14:26:09 | 14.98 | 0.000 | 669 | 1,002,038 | 买盘 |
| 14:26:06 | 14.98 | 0.000 | 253 | 378,789 | 买盘 |
| 14:26:02 | 14.98 | 0.000 | 116 | 173,718 | 买盘 |
| 14:25:54 | 14.98 | 0.010 | 118 | 176,631 | 买盘 |
| 14:25:48 | 14.97 | 0.010 | 6 | 8,982 | 中性盘 |
| 14:25:43 | 14.96 | -0.010 | 167 | 250,735 | 卖盘 |
| 14:25:40 | 14.97 | 0.000 | 343 | 513,471 | 卖盘 |
| 14:25:36 | 14.97 | 0.000 | 32 | 47,934 | 卖盘 |
| 14:25:33 | 14.97 | -0.010 | 341 | 510,806 | 卖盘 |
| 14:25:30 | 14.98 | 0.000 | 2 | 2,996 | 买盘 |
| 14:25:27 | 14.98 | 0.000 | 33 | 49,404 | 买盘 |
| 14:25:24 | 14.98 | 0.000 | 25 | 37,450 | 买盘 |
| 14:25:22 | 14.98 | 0.000 | 26 | 38,948 | 买盘 |
| 14:25:18 | 14.98 | 0.000 | 377 | 564,375 | 买盘 |
| 14:25:15 | 14.98 | 0.010 | 3 | 4,494 | 买盘 |
| 14:25:12 | 14.97 | 0.000 | 217 | 324,898 | 卖盘 |
| 14:25:06 | 14.98 | 0.010 | 21 | 31,457 | 买盘 |
| 14:25:00 | 14.97 | -0.010 | 13 | 19,461 | 卖盘 |
| 14:24:57 | 14.98 | 0.010 | 111 | 166,169 | 买盘 |
| 14:24:51 | 14.97 | 0.010 | 100 | 149,695 | 买盘 |
| 14:24:48 | 14.96 | 0.000 | 65 | 97,252 | 卖盘 |
| 14:24:44 | 14.96 | -0.010 | 4 | 5,984 | 卖盘 |
| 14:24:39 | 14.97 | 0.000 | 67 | 100,272 | 买盘 |
| 14:24:36 | 14.97 | 0.010 | 113 | 169,153 | 买盘 |
| 14:24:33 | 14.96 | 0.000 | 5 | 8,186 | 卖盘 |
| 14:24:30 | 14.96 | -0.010 | 20 | 29,920 | 卖盘 |
| 14:24:27 | 14.97 | 0.000 | 3 | 4,491 | 买盘 |
| 14:24:24 | 14.97 | 0.000 | 82 | 123,355 | 买盘 |
| 14:24:21 | 14.97 | 0.010 | 81 | 121,257 | 买盘 |
| 14:24:15 | 14.96 | -0.010 | 14 | 21,617 | 卖盘 |
| 14:24:09 | 14.97 | 0.000 | 109 | 163,172 | 买盘 |
| 14:24:05 | 14.96 | 0.000 | 79 | 118,184 | 卖盘 |
| 14:23:59 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:23:54 | 14.96 | 0.000 | 7 | 10,472 | 卖盘 |
| 14:23:51 | 14.96 | 0.000 | 114 | 170,554 | 卖盘 |
| 14:23:48 | 14.96 | 0.000 | 6 | 8,976 | 卖盘 |
| 14:23:42 | 14.96 | 0.000 | 4 | 5,984 | 卖盘 |
| 14:23:39 | 14.96 | 0.000 | 50 | 74,842 | 卖盘 |
| 14:23:36 | 14.96 | 0.000 | 42 | 62,832 | 卖盘 |
| 14:23:33 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:23:30 | 14.96 | 0.000 | 92 | 137,645 | 买盘 |
| 14:23:24 | 14.96 | 0.000 | 25 | 37,400 | 买盘 |
| 14:23:20 | 14.96 | 0.000 | 25 | 37,395 | 买盘 |
| 14:23:17 | 14.96 | 0.010 | 50 | 74,800 | 买盘 |
| 14:23:15 | 14.95 | -0.010 | 145 | 216,818 | 卖盘 |
| 14:23:09 | 14.96 | 0.010 | 9 | 13,464 | 买盘 |
| 14:23:07 | 14.95 | -0.010 | 7 | 10,465 | 卖盘 |
| 14:23:03 | 14.96 | 0.010 | 18 | 26,928 | 中性盘 |
| 14:23:00 | 14.95 | -0.010 | 219 | 327,465 | 卖盘 |
| 14:22:57 | 14.96 | 0.010 | 88 | 131,063 | 买盘 |
| 14:22:53 | 14.95 | 0.000 | 10 | 14,952 | 卖盘 |
| 14:22:48 | 14.95 | 0.000 | 210 | 314,062 | 卖盘 |
| 14:22:45 | 14.95 | 0.000 | 34 | 50,830 | 卖盘 |
| 14:22:42 | 14.95 | -0.010 | 4 | 5,983 | 卖盘 |
| 14:22:39 | 14.96 | 0.010 | 14 | 20,932 | 买盘 |
| 14:22:36 | 14.95 | -0.010 | 5 | 7,475 | 卖盘 |
| 14:22:33 | 14.96 | 0.010 | 6 | 8,976 | 买盘 |
| 14:22:27 | 14.96 | 0.000 | 64 | 95,765 | 卖盘 |
| 14:22:21 | 14.96 | 0.000 | 14 | 20,945 | 卖盘 |
| 14:22:17 | 14.96 | 0.010 | 34 | 50,860 | 买盘 |
| 14:22:13 | 14.95 | -0.010 | 33 | 49,363 | 卖盘 |
| 14:22:06 | 14.96 | 0.000 | 340 | 508,637 | 买盘 |
| 14:22:00 | 14.96 | -0.010 | 317 | 474,232 | 卖盘 |
| 14:21:54 | 14.97 | 0.000 | 520 | 778,032 | 买盘 |
| 14:21:48 | 14.97 | 0.010 | 3 | 4,491 | 买盘 |
| 14:21:46 | 14.96 | 0.000 | 275 | 411,426 | 卖盘 |
| 14:21:41 | 14.96 | 0.000 | 147 | 220,030 | 卖盘 |
| 14:21:36 | 14.96 | 0.010 | 162 | 242,352 | 买盘 |
| 14:21:30 | 14.95 | -0.010 | 18 | 26,919 | 卖盘 |
| 14:21:27 | 14.96 | 0.000 | 41 | 61,325 | 买盘 |
| 14:21:24 | 14.96 | 0.000 | 466 | 696,797 | 买盘 |
| 14:21:15 | 14.96 | 0.000 | 54 | 80,784 | 买盘 |
| 14:21:09 | 14.96 | -0.010 | 312 | 466,770 | 卖盘 |
| 14:20:52 | 14.97 | 0.010 | 209 | 312,873 | 买盘 |
| 14:20:48 | 14.96 | 0.000 | 21 | 31,416 | 卖盘 |
| 14:20:45 | 14.96 | 0.000 | 60 | 89,755 | 买盘 |
| 14:20:42 | 14.96 | 0.010 | 1,007 | 1,505,468 | 买盘 |
| 14:20:39 | 14.95 | -0.010 | 10 | 14,950 | 卖盘 |
| 14:20:35 | 14.96 | 0.000 | 418 | 625,109 | 买盘 |
| 14:20:24 | 14.96 | 0.000 | 291 | 435,236 | 卖盘 |
| 14:20:12 | 14.96 | 0.000 | 204 | 305,114 | 卖盘 |
| 14:20:06 | 14.96 | 0.000 | 120 | 179,419 | 买盘 |
| 14:20:03 | 14.96 | 0.010 | 237 | 354,529 | 买盘 |
| 14:19:53 | 14.95 | 0.000 | 278 | 415,610 | 卖盘 |
| 14:19:49 | 14.95 | 0.000 | 71 | 106,146 | 卖盘 |
| 14:19:45 | 14.95 | 0.000 | 162 | 242,200 | 卖盘 |
| 14:19:39 | 14.95 | 0.000 | 361 | 539,695 | 卖盘 |
| 14:19:36 | 14.95 | -0.010 | 29 | 43,355 | 卖盘 |
| 14:19:32 | 14.95 | -0.010 | 52 | 77,740 | 卖盘 |
| 14:19:27 | 14.96 | 0.010 | 9 | 13,458 | 买盘 |
| 14:19:24 | 14.95 | 0.000 | 205 | 305,776 | 买盘 |
| 14:19:21 | 14.95 | 0.000 | 134 | 200,278 | 买盘 |
| 14:19:15 | 14.95 | 0.000 | 765 | 1,144,308 | 卖盘 |
| 14:19:12 | 14.95 | 0.000 | 562 | 840,615 | 卖盘 |
| 14:19:09 | 14.95 | 0.000 | 21 | 31,408 | 卖盘 |
| 14:19:00 | 14.95 | -0.010 | 27 | 40,375 | 卖盘 |
| 14:18:57 | 14.96 | 0.010 | 17 | 25,427 | 买盘 |
| 14:18:54 | 14.95 | -0.010 | 173 | 258,635 | 卖盘 |
| 14:18:51 | 14.96 | 0.010 | 339 | 506,505 | 买盘 |
| 14:18:39 | 14.95 | 0.000 | 24 | 35,882 | 卖盘 |
| 14:18:34 | 14.95 | -0.010 | 112 | 167,526 | 卖盘 |
| 14:18:30 | 14.96 | 0.000 | 420 | 627,950 | 买盘 |
| 14:18:21 | 14.96 | 0.000 | 49 | 73,299 | 买盘 |
| 14:18:17 | 14.96 | 0.000 | 156 | 233,376 | 卖盘 |
| 14:18:14 | 14.96 | -0.010 | 256 | 382,979 | 卖盘 |
| 14:18:03 | 14.97 | 0.000 | 164 | 245,474 | 买盘 |
| 14:17:54 | 14.97 | 0.010 | 14 | 20,950 | 买盘 |
| 14:17:48 | 14.96 | 0.000 | 64 | 95,745 | 卖盘 |
| 14:17:46 | 14.96 | 0.010 | 82 | 122,672 | 买盘 |
| 14:17:42 | 14.95 | -0.010 | 9 | 13,458 | 卖盘 |
| 14:17:39 | 14.96 | 0.000 | 35 | 52,333 | 买盘 |
| 14:17:36 | 14.96 | 0.000 | 6 | 8,975 | 买盘 |
| 14:17:30 | 14.96 | 0.010 | 485 | 725,202 | 买盘 |
| 14:17:26 | 14.95 | 0.000 | 15 | 22,435 | 卖盘 |
| 14:17:24 | 14.95 | -0.010 | 191 | 285,545 | 卖盘 |
| 14:17:21 | 14.96 | 0.000 | 7 | 10,472 | 买盘 |
| 14:17:18 | 14.96 | 0.000 | 235 | 351,560 | 卖盘 |
| 14:17:12 | 14.96 | 0.000 | 32 | 47,872 | 卖盘 |
| 14:17:06 | 14.96 | 0.010 | 164 | 245,249 | 买盘 |
| 14:17:00 | 14.95 | -0.010 | 250 | 373,970 | 卖盘 |
| 14:16:54 | 14.96 | 0.000 | 2 | 2,992 | 买盘 |
| 14:16:51 | 14.96 | 0.000 | 24 | 35,895 | 买盘 |
| 14:16:48 | 14.96 | 0.010 | 6 | 8,976 | 买盘 |
| 14:16:43 | 14.95 | 0.000 | 6 | 8,970 | 卖盘 |
| 14:16:39 | 14.95 | -0.010 | 218 | 325,925 | 卖盘 |
| 14:16:37 | 14.96 | 0.010 | 18 | 26,915 | 买盘 |
| 14:16:30 | 14.95 | -0.010 | 182 | 272,098 | 卖盘 |
| 14:16:21 | 14.96 | 0.010 | 163 | 243,789 | 买盘 |
| 14:16:12 | 14.95 | 0.000 | 98 | 146,456 | 买盘 |
| 14:16:06 | 14.95 | 0.010 | 12 | 17,938 | 买盘 |
| 14:16:03 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:15:59 | 14.95 | 0.000 | 67 | 100,157 | 买盘 |
| 14:15:56 | 14.95 | 0.000 | 76 | 113,599 | 买盘 |
| 14:15:54 | 14.95 | 0.010 | 35 | 52,313 | 买盘 |
| 14:15:51 | 14.94 | 0.000 | 23 | 34,363 | 卖盘 |
| 14:15:48 | 14.94 | 0.000 | 427 | 638,358 | 卖盘 |
| 14:15:39 | 14.94 | -0.010 | 52 | 77,700 | 卖盘 |
| 14:15:35 | 14.95 | 0.010 | 3 | 4,484 | 买盘 |
| 14:15:33 | 14.94 | 0.000 | 171 | 255,477 | 卖盘 |
| 14:15:22 | 14.94 | 0.000 | 226 | 337,654 | 卖盘 |
| 14:15:12 | 14.94 | -0.010 | 90 | 134,544 | 卖盘 |
| 14:15:09 | 14.95 | 0.000 | 6 | 8,970 | 买盘 |
| 14:15:06 | 14.95 | 0.010 | 135 | 201,698 | 买盘 |
| 14:15:00 | 14.94 | -0.020 | 1,697 | 2,535,320 | 卖盘 |
| 14:14:57 | 14.96 | 0.010 | 8 | 11,963 | 买盘 |
| 14:14:48 | 14.95 | 0.010 | 46 | 68,731 | 买盘 |
| 14:14:45 | 14.94 | 0.000 | 51 | 76,177 | 卖盘 |
| 14:14:42 | 14.94 | 0.000 | 41 | 61,270 | 卖盘 |
| 14:14:38 | 14.94 | 0.000 | 125 | 186,839 | 卖盘 |
| 14:14:35 | 14.94 | 0.010 | 260 | 388,664 | 买盘 |
| 14:14:31 | 14.93 | -0.010 | 28 | 41,807 | 卖盘 |
| 14:14:27 | 14.94 | 0.000 | 542 | 809,224 | 买盘 |
| 14:14:24 | 14.94 | 0.010 | 55 | 82,170 | 买盘 |
| 14:14:18 | 14.93 | -0.010 | 68 | 101,529 | 卖盘 |
| 14:14:15 | 14.94 | 0.000 | 136 | 203,080 | 买盘 |
| 14:14:12 | 14.94 | 0.000 | 228 | 340,408 | 卖盘 |
| 14:14:03 | 14.94 | 0.000 | 54 | 80,697 | 卖盘 |
| 14:14:00 | 14.94 | 0.000 | 50 | 74,701 | 卖盘 |
| 14:13:57 | 14.94 | 0.000 | 80 | 119,744 | 买盘 |
| 14:13:54 | 14.94 | 0.000 | 11 | 16,434 | 买盘 |
| 14:13:50 | 14.94 | 0.000 | 609 | 909,595 | 卖盘 |
| 14:13:45 | 14.94 | 0.000 | 43 | 64,242 | 卖盘 |
| 14:13:42 | 14.94 | 0.000 | 14 | 20,916 | 卖盘 |
| 14:13:39 | 14.94 | -0.020 | 127 | 189,758 | 卖盘 |
| 14:13:36 | 14.96 | 0.010 | 111 | 166,234 | 买盘 |
| 14:13:31 | 14.95 | -0.010 | 1,299 | 1,942,110 | 卖盘 |
| 14:13:27 | 14.96 | 0.000 | 5 | 7,478 | 买盘 |
| 14:13:24 | 14.96 | 0.000 | 3 | 4,488 | 买盘 |
| 14:13:21 | 14.96 | 0.000 | 30 | 44,889 | 卖盘 |
| 14:13:18 | 14.96 | 0.000 | 45 | 67,320 | 卖盘 |
| 14:13:15 | 14.96 | -0.010 | 103 | 154,094 | 卖盘 |
| 14:13:09 | 14.97 | 0.000 | 308 | 460,784 | 买盘 |
| 14:13:06 | 14.97 | 0.000 | 157 | 234,993 | 买盘 |
| 14:12:55 | 14.97 | 0.000 | 321 | 481,342 | 卖盘 |
| 14:12:43 | 14.97 | -0.010 | 60 | 89,824 | 卖盘 |
| 14:12:39 | 14.98 | 0.000 | 165 | 247,036 | 买盘 |
| 14:12:33 | 14.98 | 0.000 | 326 | 488,108 | 买盘 |
| 14:12:27 | 14.98 | 0.010 | 45 | 67,372 | 买盘 |
| 14:12:24 | 14.97 | -0.010 | 179 | 267,979 | 卖盘 |
| 14:12:21 | 14.98 | 0.010 | 90 | 134,759 | 买盘 |
| 14:12:18 | 14.97 | 0.000 | 188 | 281,436 | 卖盘 |
| 14:12:12 | 14.97 | -0.010 | 43 | 64,371 | 卖盘 |
| 14:12:09 | 14.98 | 0.000 | 229 | 342,964 | 买盘 |
| 14:12:03 | 14.98 | 0.000 | 579 | 867,225 | 卖盘 |
| 14:11:53 | 14.99 | 0.010 | 29 | 43,444 | 买盘 |
| 14:11:48 | 14.98 | 0.000 | 59 | 88,392 | 卖盘 |
| 14:11:45 | 14.98 | -0.010 | 13 | 19,474 | 卖盘 |
| 14:11:42 | 14.99 | 0.010 | 86 | 128,857 | 买盘 |
| 14:11:39 | 14.98 | -0.010 | 73 | 109,389 | 卖盘 |
| 14:11:36 | 14.99 | 0.000 | 359 | 538,209 | 买盘 |
| 14:11:33 | 14.99 | 0.010 | 164 | 245,681 | 买盘 |
| 14:11:27 | 14.98 | -0.010 | 648 | 970,716 | 卖盘 |
| 14:11:24 | 14.99 | 0.000 | 624 | 935,068 | 买盘 |
| 14:11:18 | 14.99 | 0.000 | 406 | 608,447 | 卖盘 |
| 14:11:14 | 14.99 | -0.010 | 128 | 191,872 | 卖盘 |
| 14:11:09 | 15.00 | 0.000 | 102 | 152,998 | 买盘 |
| 14:11:03 | 14.99 | 0.000 | 7 | 10,493 | 卖盘 |
| 14:10:59 | 14.99 | 0.000 | 49 | 73,474 | 卖盘 |
| 14:10:57 | 14.99 | -0.010 | 191 | 286,314 | 卖盘 |
| 14:10:53 | 15.00 | 0.000 | 19 | 28,486 | 买盘 |
| 14:10:51 | 15.00 | 0.010 | 24 | 35,983 | 买盘 |
| 14:10:45 | 14.99 | 0.000 | 26 | 38,974 | 卖盘 |
| 14:10:40 | 14.99 | 0.000 | 122 | 182,878 | 买盘 |
| 14:10:36 | 14.99 | 0.000 | 248 | 371,538 | 买盘 |
| 14:10:33 | 14.99 | 0.000 | 85 | 127,153 | 买盘 |
| 14:10:30 | 14.99 | 0.000 | 15 | 22,485 | 买盘 |
| 14:10:27 | 14.99 | 0.000 | 402 | 602,593 | 买盘 |
| 14:10:24 | 14.99 | 0.000 | 25 | 37,475 | 买盘 |
| 14:10:21 | 14.99 | 0.010 | 137 | 205,324 | 买盘 |
| 14:10:15 | 14.98 | -0.010 | 66 | 98,929 | 卖盘 |
| 14:10:11 | 14.99 | 0.010 | 50 | 74,987 | 买盘 |
| 14:10:06 | 14.98 | 0.000 | 90 | 134,840 | 卖盘 |
| 14:09:57 | 14.98 | -0.010 | 44 | 65,913 | 卖盘 |
| 14:09:54 | 14.99 | 0.010 | 468 | 701,530 | 买盘 |
| 14:09:49 | 14.98 | -0.010 | 63 | 94,417 | 卖盘 |
| 14:09:45 | 14.99 | 0.010 | 41 | 61,450 | 买盘 |
| 14:09:42 | 14.98 | 0.000 | 7 | 10,488 | 卖盘 |
| 14:09:39 | 14.98 | 0.000 | 20 | 29,974 | 卖盘 |
| 14:09:35 | 14.99 | 0.000 | 24 | 35,960 | 买盘 |
| 14:09:30 | 14.99 | 0.000 | 26 | 38,959 | 买盘 |
| 14:09:27 | 14.99 | 0.010 | 9 | 13,491 | 买盘 |
| 14:09:24 | 14.98 | 0.000 | 9 | 13,272 | 卖盘 |
| 14:09:18 | 14.98 | 0.000 | 196 | 293,786 | 卖盘 |
| 14:09:09 | 14.98 | 0.000 | 225 | 337,059 | 卖盘 |
| 14:09:05 | 14.99 | 0.000 | 20 | 29,973 | 买盘 |
| 14:08:59 | 14.99 | 0.000 | 34 | 50,963 | 买盘 |
| 14:08:55 | 14.99 | 0.000 | 90 | 134,509 | 卖盘 |
| 14:08:52 | 14.99 | -0.010 | 92 | 137,958 | 卖盘 |
| 14:08:49 | 15.00 | 0.010 | 24 | 35,983 | 买盘 |
| 14:08:45 | 14.99 | 0.000 | 8 | 11,992 | 卖盘 |
| 14:08:42 | 14.99 | 0.000 | 29 | 43,801 | 卖盘 |
| 14:08:39 | 14.99 | 0.000 | 136 | 203,874 | 卖盘 |
| 14:08:33 | 14.99 | -0.010 | 25 | 37,213 | 卖盘 |
| 14:08:29 | 15.00 | 0.010 | 78 | 116,661 | 买盘 |
| 14:08:24 | 14.99 | 0.000 | 50 | 74,962 | 卖盘 |
| 14:08:17 | 14.99 | -0.010 | 36 | 53,964 | 卖盘 |
| 14:08:15 | 15.00 | 0.010 | 27 | 40,491 | 买盘 |
| 14:08:10 | 14.99 | -0.010 | 6 | 9,624 | 卖盘 |
| 14:08:06 | 15.00 | 0.010 | 281 | 421,189 | 买盘 |
| 14:08:02 | 14.99 | 0.000 | 10 | 14,990 | 卖盘 |
| 14:07:58 | 14.99 | 0.000 | 41 | 61,465 | 卖盘 |
| 14:07:54 | 14.99 | -0.010 | 41 | 61,469 | 卖盘 |
| 14:07:51 | 15.00 | 0.000 | 99 | 148,429 | 买盘 |
| 14:07:48 | 15.00 | 0.000 | 17 | 25,484 | 买盘 |
| 14:07:45 | 15.00 | 0.000 | 36 | 54,127 | 买盘 |
| 14:07:42 | 15.00 | 0.010 | 73 | 109,432 | 买盘 |
| 14:07:36 | 14.99 | 0.000 | 120 | 179,883 | 卖盘 |
| 14:07:33 | 14.99 | 0.000 | 107 | 160,417 | 卖盘 |
| 14:07:30 | 14.99 | -0.010 | 64 | 95,967 | 卖盘 |
| 14:07:26 | 15.00 | 0.010 | 343 | 514,174 | 买盘 |
| 14:07:18 | 14.99 | -0.010 | 4 | 5,996 | 卖盘 |
| 14:07:15 | 15.00 | 0.010 | 180 | 269,851 | 买盘 |
| 14:07:13 | 14.99 | 0.000 | 169 | 253,359 | 卖盘 |
| 14:07:09 | 14.99 | -0.010 | 78 | 116,955 | 卖盘 |
| 14:07:06 | 15.00 | 0.000 | 656 | 983,882 | 买盘 |
| 14:07:03 | 15.00 | 0.000 | 11 | 16,496 | 买盘 |
| 14:07:00 | 15.00 | 0.010 | 3 | 4,500 | 买盘 |
| 14:06:57 | 14.99 | -0.010 | 5 | 7,495 | 卖盘 |
| 14:06:54 | 15.00 | 0.010 | 283 | 424,441 | 买盘 |
| 14:06:45 | 14.99 | 0.000 | 21 | 31,495 | 卖盘 |
| 14:06:41 | 15.00 | 0.000 | 10 | 14,994 | 买盘 |
| 14:06:36 | 15.00 | 0.000 | 48 | 71,964 | 买盘 |
| 14:06:30 | 15.00 | 0.000 | 70 | 104,938 | 买盘 |
| 14:06:27 | 15.00 | 0.000 | 26 | 38,990 | 买盘 |
| 14:06:23 | 15.00 | 0.010 | 233 | 349,466 | 买盘 |
| 14:06:15 | 14.99 | -0.010 | 203 | 304,474 | 卖盘 |
| 14:06:05 | 15.00 | 0.000 | 174 | 260,954 | 买盘 |
| 14:06:00 | 15.00 | 0.000 | 170 | 255,000 | 买盘 |
| 14:05:57 | 15.00 | 0.000 | 11 | 16,493 | 买盘 |
| 14:05:51 | 15.00 | 0.000 | 74 | 110,996 | 买盘 |
| 14:05:48 | 15.00 | -0.010 | 306 | 459,090 | 卖盘 |
| 14:05:44 | 15.01 | 0.010 | 24 | 36,009 | 买盘 |
| 14:05:39 | 15.00 | -0.010 | 225 | 337,509 | 卖盘 |
| 14:05:36 | 15.01 | 0.010 | 36 | 54,034 | 买盘 |
| 14:05:33 | 15.00 | 0.000 | 20 | 30,004 | 卖盘 |
| 14:05:31 | 15.00 | -0.010 | 88 | 132,023 | 卖盘 |
| 14:05:27 | 15.01 | 0.000 | 21 | 31,511 | 买盘 |
| 14:05:23 | 15.00 | 0.000 | 40 | 60,036 | 卖盘 |
| 14:05:18 | 15.00 | -0.010 | 56 | 84,025 | 卖盘 |
| 14:05:15 | 15.01 | 0.000 | 127 | 190,545 | 买盘 |
| 14:05:10 | 15.01 | 0.000 | 166 | 249,166 | 买盘 |
| 14:05:05 | 15.01 | 0.000 | 1,000 | 1,500,103 | 买盘 |
| 14:05:02 | 15.01 | -0.010 | 89 | 133,596 | 卖盘 |
| 14:05:00 | 15.02 | 0.010 | 28 | 42,050 | 买盘 |
| 14:04:57 | 15.01 | -0.010 | 31 | 46,537 | 卖盘 |
| 14:04:51 | 15.02 | 0.000 | 64 | 96,128 | 买盘 |
| 14:04:48 | 15.02 | 0.000 | 61 | 91,570 | 买盘 |
| 14:04:44 | 15.02 | 0.000 | 209 | 313,918 | 买盘 |
| 14:04:39 | 15.02 | 0.010 | 88 | 132,092 | 买盘 |
| 14:04:36 | 15.01 | 0.000 | 21 | 31,526 | 卖盘 |
| 14:04:33 | 15.01 | 0.000 | 131 | 196,661 | 卖盘 |
| 14:04:27 | 15.01 | 0.000 | 10 | 15,010 | 卖盘 |
| 14:04:24 | 15.01 | 0.000 | 639 | 959,666 | 买盘 |
| 14:04:21 | 15.01 | 0.000 | 52 | 78,052 | 买盘 |
| 14:04:18 | 15.01 | 0.000 | 64 | 96,065 | 卖盘 |
| 14:04:12 | 15.01 | 0.010 | 9 | 13,509 | 卖盘 |
| 14:04:08 | 15.00 | 0.000 | 133 | 199,717 | 卖盘 |
| 14:04:03 | 15.00 | 0.000 | 31 | 46,528 | 卖盘 |
| 14:04:00 | 15.00 | -0.010 | 141 | 211,581 | 卖盘 |
| 14:03:57 | 15.01 | -0.010 | 58 | 87,078 | 卖盘 |
| 14:03:54 | 15.02 | 0.000 | 70 | 105,088 | 买盘 |
| 14:03:52 | 15.02 | 0.000 | 125 | 187,744 | 买盘 |
| 14:03:49 | 15.02 | 0.000 | 325 | 487,554 | 买盘 |
| 14:03:45 | 15.02 | 0.000 | 226 | 339,235 | 买盘 |
| 14:03:42 | 15.02 | -0.010 | 130 | 195,263 | 卖盘 |
| 14:03:36 | 15.03 | 0.010 | 948 | 1,423,956 | 买盘 |
| 14:03:33 | 15.02 | 0.000 | 29 | 43,558 | 卖盘 |
| 14:03:30 | 15.02 | 0.010 | 545 | 818,585 | 买盘 |
| 14:03:24 | 15.01 | 0.000 | 156 | 234,079 | 卖盘 |
| 14:03:21 | 15.01 | -0.010 | 72 | 108,043 | 卖盘 |
| 14:03:18 | 15.02 | 0.010 | 706 | 1,060,319 | 买盘 |
| 14:03:12 | 15.01 | -0.010 | 237 | 355,752 | 卖盘 |
| 14:03:09 | 15.02 | 0.000 | 68 | 102,103 | 买盘 |
| 14:03:06 | 15.02 | 0.010 | 70 | 105,139 | 买盘 |
| 14:03:03 | 15.01 | -0.010 | 32 | 48,057 | 卖盘 |
| 14:02:57 | 15.02 | 0.010 | 227 | 340,954 | 买盘 |
| 14:02:54 | 15.01 | -0.010 | 5 | 7,505 | 卖盘 |
| 14:02:51 | 15.02 | 0.000 | 62 | 93,072 | 买盘 |
| 14:02:48 | 15.02 | 0.010 | 365 | 548,103 | 买盘 |
| 14:02:42 | 15.01 | -0.010 | 111 | 166,703 | 卖盘 |
| 14:02:35 | 15.01 | 0.000 | 433 | 649,790 | 卖盘 |
| 14:02:33 | 15.01 | 0.000 | 452 | 678,883 | 卖盘 |
| 14:02:28 | 15.01 | 0.000 | 1,668 | 2,503,777 | 买盘 |
| 14:02:24 | 15.01 | 0.010 | 5,843 | 8,764,583 | 买盘 |
| 14:02:18 | 15.00 | 0.000 | 101 | 151,463 | 买盘 |
| 14:02:15 | 15.00 | 0.010 | 90 | 134,985 | 买盘 |
| 14:02:12 | 14.99 | -0.010 | 74 | 110,973 | 卖盘 |
| 14:02:10 | 15.00 | 0.000 | 3 | 4,500 | 买盘 |
| 14:02:06 | 15.00 | 0.000 | 997 | 1,496,143 | 买盘 |
| 14:02:03 | 15.00 | 0.010 | 191 | 286,321 | 买盘 |
| 14:02:00 | 14.99 | -0.010 | 20 | 29,990 | 卖盘 |
| 14:01:57 | 15.00 | 0.010 | 738 | 1,106,986 | 买盘 |
| 14:01:53 | 15.00 | 0.010 | 7 | 10,494 | 买盘 |
| 14:01:48 | 14.99 | 0.000 | 23 | 34,485 | 卖盘 |
| 14:01:46 | 14.99 | 0.010 | 37 | 55,471 | 中性盘 |
| 14:01:42 | 14.98 | 0.000 | 23 | 34,462 | 卖盘 |
| 14:01:39 | 14.98 | -0.010 | 1,098 | 1,646,005 | 卖盘 |
| 14:01:36 | 14.99 | 0.000 | 115 | 172,378 | 买盘 |
| 14:01:34 | 14.99 | 0.010 | 56 | 83,938 | 买盘 |
| 14:01:30 | 14.98 | 0.000 | 711 | 1,065,589 | 卖盘 |
| 14:01:24 | 14.98 | 0.000 | 143 | 214,242 | 卖盘 |
| 14:01:20 | 14.98 | 0.000 | 29 | 43,451 | 卖盘 |
| 14:01:14 | 14.99 | 0.010 | 2 | 2,998 | 买盘 |
| 14:01:06 | 14.98 | 0.000 | 119 | 178,263 | 卖盘 |
| 14:01:00 | 14.98 | 0.000 | 339 | 508,032 | 卖盘 |
| 14:00:53 | 14.98 | 0.000 | 54 | 80,883 | 买盘 |
| 14:00:50 | 14.98 | 0.010 | 181 | 271,102 | 买盘 |
| 14:00:45 | 14.97 | -0.010 | 582 | 872,020 | 卖盘 |
| 14:00:42 | 14.98 | 0.000 | 539 | 807,444 | 买盘 |
| 14:00:36 | 14.98 | -0.010 | 399 | 597,758 | 卖盘 |
| 14:00:27 | 14.99 | 0.010 | 47 | 70,453 | 买盘 |
| 14:00:23 | 14.98 | 0.000 | 21 | 31,458 | 卖盘 |
| 14:00:18 | 14.98 | -0.010 | 144 | 215,834 | 卖盘 |
| 14:00:13 | 14.99 | 0.000 | 50 | 74,604 | 买盘 |
| 14:00:10 | 14.99 | 0.000 | 785 | 1,177,072 | 买盘 |
| 14:00:06 | 14.99 | 0.010 | 366 | 548,524 | 买盘 |
| 14:00:00 | 14.98 | -0.010 | 16 | 24,483 | 卖盘 |
| 13:59:56 | 14.99 | 0.010 | 192 | 287,646 | 买盘 |
| 13:59:51 | 14.98 | 0.000 | 28 | 41,957 | 卖盘 |
| 13:59:46 | 14.98 | 0.000 | 73 | 109,393 | 卖盘 |
| 13:59:42 | 14.98 | 0.000 | 147 | 220,266 | 卖盘 |
| 13:59:36 | 14.98 | 0.000 | 8 | 11,984 | 卖盘 |
| 13:59:33 | 14.98 | 0.000 | 102 | 152,894 | 卖盘 |
| 13:59:27 | 14.98 | -0.010 | 76 | 113,858 | 卖盘 |
| 13:59:24 | 14.99 | 0.010 | 3 | 4,497 | 买盘 |
| 13:59:20 | 14.98 | 0.000 | 130 | 194,857 | 卖盘 |
| 13:59:18 | 14.98 | 0.000 | 5 | 7,490 | 卖盘 |
| 13:59:12 | 14.98 | -0.010 | 63 | 94,374 | 卖盘 |
| 13:59:09 | 14.99 | 0.000 | 56 | 83,940 | 买盘 |
| 13:59:06 | 14.99 | 0.010 | 164 | 245,676 | 买盘 |
| 13:59:03 | 14.98 | 0.000 | 27 | 40,446 | 卖盘 |
| 13:58:57 | 14.98 | 0.000 | 1,985 | 2,973,163 | 买盘 |
| 13:58:54 | 14.98 | 0.000 | 100 | 149,800 | 买盘 |
| 13:58:48 | 14.98 | 0.010 | 20 | 29,960 | 买盘 |
| 13:58:45 | 14.97 | 0.000 | 109 | 163,273 | 卖盘 |
| 13:58:42 | 14.97 | -0.010 | 104 | 155,788 | 卖盘 |
| 13:58:39 | 14.98 | 0.000 | 78 | 116,771 | 买盘 |
| 13:58:36 | 14.98 | 0.010 | 26 | 38,933 | 买盘 |
| 13:58:33 | 14.97 | -0.010 | 185 | 277,103 | 卖盘 |
| 13:58:27 | 14.98 | 0.010 | 15 | 22,460 | 买盘 |
| 13:58:23 | 14.98 | 0.010 | 42 | 62,910 | 买盘 |
| 13:58:20 | 14.97 | 0.000 | 300 | 449,100 | 卖盘 |
| 13:58:17 | 14.97 | 0.000 | 103 | 154,291 | 卖盘 |
| 13:58:12 | 14.97 | -0.010 | 308 | 461,340 | 卖盘 |
| 13:58:10 | 14.98 | 0.010 | 16 | 23,956 | 买盘 |
| 13:58:06 | 14.97 | 0.000 | 306 | 458,082 | 卖盘 |
| 13:58:00 | 14.97 | 0.000 | 60 | 89,970 | 卖盘 |
| 13:57:56 | 14.97 | 0.000 | 125 | 187,135 | 卖盘 |
| 13:57:49 | 14.97 | 0.000 | 36 | 53,912 | 卖盘 |
| 13:57:44 | 14.97 | 0.000 | 18 | 26,952 | 卖盘 |
| 13:57:39 | 14.97 | -0.010 | 21 | 31,442 | 卖盘 |
| 13:57:37 | 14.98 | 0.010 | 120 | 179,743 | 买盘 |
| 13:57:33 | 14.98 | 0.010 | 95 | 142,263 | 买盘 |
| 13:57:27 | 14.97 | 0.000 | 530 | 793,410 | 卖盘 |
| 13:57:21 | 14.97 | 0.000 | 368 | 550,896 | 卖盘 |
| 13:57:18 | 14.97 | 0.000 | 501 | 749,997 | 卖盘 |
| 13:57:15 | 14.97 | 0.000 | 11 | 16,467 | 卖盘 |
| 13:57:12 | 14.97 | 0.000 | 62 | 93,488 | 卖盘 |
| 13:57:10 | 14.97 | 0.000 | 147 | 220,150 | 卖盘 |
| 13:57:00 | 14.97 | 0.000 | 25 | 37,444 | 卖盘 |
| 13:56:56 | 14.97 | 0.000 | 13 | 19,461 | 卖盘 |
| 13:56:51 | 14.97 | -0.010 | 62 | 92,814 | 卖盘 |
| 13:56:49 | 14.98 | 0.010 | 5 | 7,490 | 买盘 |
| 13:56:45 | 14.97 | 0.000 | 110 | 163,996 | 卖盘 |
| 13:56:42 | 14.97 | 0.000 | 22 | 32,954 | 卖盘 |
| 13:56:38 | 14.97 | -0.010 | 24 | 35,928 | 卖盘 |
| 13:56:33 | 14.98 | 0.000 | 118 | 176,704 | 买盘 |
| 13:56:28 | 14.98 | 0.000 | 96 | 144,267 | 买盘 |
| 13:56:21 | 14.98 | 0.010 | 20 | 30,667 | 买盘 |
| 13:56:18 | 14.97 | 0.000 | 7 | 10,482 | 卖盘 |
| 13:56:12 | 14.97 | 0.000 | 7 | 10,479 | 卖盘 |
| 13:56:07 | 14.97 | 0.000 | 40 | 59,892 | 卖盘 |
| 13:56:04 | 14.97 | 0.000 | 4 | 5,990 | 卖盘 |
| 13:56:01 | 14.97 | 0.000 | 129 | 193,212 | 卖盘 |
| 13:55:57 | 14.97 | 0.000 | 96 | 143,727 | 卖盘 |
| 13:55:54 | 14.97 | 0.000 | 56 | 83,833 | 卖盘 |
| 13:55:48 | 14.97 | 0.000 | 52 | 77,844 | 卖盘 |
| 13:55:45 | 14.97 | 0.000 | 11 | 16,472 | 卖盘 |
| 13:55:42 | 14.97 | -0.010 | 40 | 59,927 | 卖盘 |
| 13:55:38 | 14.98 | -0.010 | 80 | 119,834 | 卖盘 |
| 13:55:28 | 14.99 | 0.000 | 125 | 187,375 | 买盘 |
| 13:55:24 | 14.99 | 0.000 | 94 | 140,887 | 买盘 |
| 13:55:22 | 14.99 | 0.000 | 16 | 23,982 | 买盘 |
| 13:55:18 | 14.99 | 0.010 | 79 | 118,288 | 买盘 |
| 13:55:15 | 14.98 | 0.000 | 180 | 269,154 | 卖盘 |
| 13:55:11 | 14.98 | 0.000 | 230 | 344,540 | 卖盘 |
| 13:55:06 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 13:55:02 | 14.98 | 0.000 | 5 | 7,490 | 卖盘 |
| 13:55:00 | 14.98 | 0.000 | 6 | 8,988 | 卖盘 |
| 13:54:56 | 14.98 | -0.010 | 137 | 205,350 | 卖盘 |
| 13:54:51 | 14.99 | 0.010 | 19 | 28,227 | 买盘 |
| 13:54:48 | 14.98 | -0.010 | 36 | 53,959 | 卖盘 |
| 13:54:44 | 14.99 | 0.010 | 36 | 53,964 | 买盘 |
| 13:54:42 | 14.98 | 0.000 | 272 | 407,476 | 卖盘 |
| 13:54:36 | 14.98 | -0.010 | 5 | 8,149 | 卖盘 |
| 13:54:33 | 14.99 | 0.010 | 58 | 86,895 | 买盘 |
| 13:54:27 | 14.98 | 0.000 | 106 | 158,842 | 卖盘 |
| 13:54:22 | 14.98 | 0.000 | 149 | 223,034 | 卖盘 |
| 13:54:18 | 14.98 | 0.000 | 71 | 106,415 | 卖盘 |
| 13:54:15 | 14.98 | 0.000 | 22 | 33,660 | 卖盘 |
| 13:54:09 | 14.98 | -0.010 | 21 | 31,458 | 卖盘 |
| 13:54:04 | 14.99 | 0.010 | 44 | 65,955 | 买盘 |
| 13:54:00 | 14.98 | 0.000 | 220 | 329,573 | 卖盘 |
| 13:53:57 | 14.98 | 0.000 | 90 | 135,073 | 卖盘 |
| 13:53:54 | 14.98 | -0.010 | 42 | 62,929 | 卖盘 |
| 13:53:51 | 14.99 | 0.010 | 246 | 369,058 | 买盘 |
| 13:53:38 | 14.98 | 0.000 | 53 | 79,394 | 卖盘 |
| 13:53:34 | 14.98 | 0.000 | 307 | 460,186 | 卖盘 |
| 13:53:30 | 14.98 | -0.010 | 15 | 22,480 | 卖盘 |
| 13:53:27 | 14.99 | 0.010 | 3 | 4,497 | 买盘 |
| 13:53:24 | 14.98 | -0.010 | 14 | 20,972 | 卖盘 |
| 13:53:20 | 14.99 | 0.010 | 486 | 728,306 | 买盘 |
| 13:53:12 | 14.98 | -0.010 | 151 | 226,321 | 卖盘 |
| 13:53:06 | 14.99 | 0.000 | 104 | 155,802 | 买盘 |
| 13:52:59 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:52:54 | 14.98 | 0.000 | 61 | 91,378 | 卖盘 |
| 13:52:49 | 14.98 | 0.000 | 16 | 23,968 | 卖盘 |
| 13:52:46 | 14.98 | 0.010 | 52 | 77,896 | 买盘 |
| 13:52:42 | 14.97 | 0.010 | 7,617 | 11,403,514 | 买盘 |
| 13:52:39 | 14.96 | 0.000 | 869 | 1,300,034 | 卖盘 |
| 13:50:14 | 14.96 | 0.000 | 38 | 56,850 | 卖盘 |
| 13:50:12 | 14.96 | 0.000 | 583 | 872,170 | 卖盘 |
| 13:50:02 | 14.96 | 0.000 | 50 | 74,800 | 卖盘 |
| 13:49:57 | 14.96 | 0.000 | 455 | 680,993 | 卖盘 |
| 13:49:54 | 14.96 | 0.010 | 575 | 860,200 | 买盘 |
| 13:49:51 | 14.95 | 0.000 | 7 | 10,465 | 卖盘 |
| 13:49:44 | 14.96 | 0.010 | 332 | 496,666 | 买盘 |
| 13:49:41 | 14.95 | -0.010 | 21 | 31,395 | 卖盘 |
| 13:49:39 | 14.96 | -0.010 | 664 | 993,344 | 卖盘 |
| 13:49:36 | 14.97 | 0.010 | 7 | 10,478 | 买盘 |
| 13:49:30 | 14.96 | -0.010 | 6 | 8,977 | 卖盘 |
| 13:49:28 | 14.97 | 0.000 | 35 | 52,395 | 买盘 |
| 13:49:25 | 14.97 | 0.000 | 441 | 660,320 | 买盘 |
| 13:49:21 | 14.97 | 0.000 | 217 | 324,849 | 卖盘 |
| 13:49:15 | 14.97 | 0.000 | 665 | 995,505 | 卖盘 |
| 13:49:12 | 14.97 | 0.010 | 1,180 | 1,766,409 | 买盘 |
| 13:49:09 | 14.96 | 0.000 | 78 | 116,688 | 卖盘 |
| 13:49:06 | 14.96 | 0.000 | 36 | 53,856 | 卖盘 |
| 13:49:01 | 14.96 | 0.010 | 267 | 399,404 | 买盘 |
| 13:48:58 | 14.95 | 0.000 | 21 | 31,395 | 卖盘 |
| 13:48:54 | 14.95 | 0.000 | 163 | 243,766 | 卖盘 |
| 13:48:48 | 14.95 | 0.000 | 29 | 43,365 | 卖盘 |
| 13:48:39 | 14.95 | 0.000 | 36 | 53,834 | 卖盘 |
| 13:48:36 | 14.95 | 0.000 | 7 | 10,465 | 卖盘 |
| 13:48:34 | 14.95 | 0.000 | 22 | 32,898 | 卖盘 |
| 13:48:30 | 14.95 | 0.000 | 43 | 64,318 | 卖盘 |
| 13:48:27 | 14.95 | 0.000 | 29 | 43,355 | 卖盘 |
| 13:48:24 | 14.95 | 0.000 | 24 | 35,880 | 卖盘 |
| 13:48:18 | 14.95 | 0.000 | 251 | 375,413 | 买盘 |
| 13:48:15 | 14.95 | 0.010 | 14 | 20,924 | 买盘 |
| 13:48:10 | 14.94 | -0.020 | 68 | 101,621 | 卖盘 |
| 13:48:06 | 14.96 | 0.010 | 59 | 88,478 | 买盘 |
| 13:48:03 | 14.95 | 0.000 | 103 | 153,897 | 买盘 |
| 13:48:00 | 14.95 | 0.010 | 385 | 575,297 | 买盘 |
| 13:47:58 | 14.94 | 0.000 | 263 | 392,924 | 卖盘 |
| 13:47:54 | 14.94 | -0.010 | 101 | 150,894 | 卖盘 |
| 13:47:48 | 14.95 | 0.000 | 251 | 375,154 | 卖盘 |
| 13:47:42 | 14.95 | 0.000 | 6 | 8,970 | 卖盘 |
| 13:47:39 | 14.95 | 0.000 | 104 | 155,480 | 卖盘 |
| 13:47:37 | 14.95 | -0.010 | 62 | 92,718 | 卖盘 |
| 13:47:32 | 14.96 | 0.010 | 262 | 391,952 | 买盘 |
| 13:47:27 | 14.95 | -0.010 | 105 | 157,029 | 卖盘 |
| 13:47:25 | 14.96 | 0.010 | 2 | 2,992 | 买盘 |
| 13:47:21 | 14.95 | 0.000 | 539 | 806,446 | 卖盘 |
| 13:46:45 | 14.95 | 0.000 | 17 | 25,415 | 卖盘 |
| 13:46:42 | 14.95 | 0.000 | 20 | 29,900 | 卖盘 |
| 13:46:39 | 14.95 | 0.000 | 7,245 | 10,829,350 | 买盘 |
| 13:44:02 | 14.95 | 0.000 | 206 | 308,158 | 卖盘 |
| 13:44:00 | 14.95 | 0.000 | 7 | 10,465 | 买盘 |
| 13:43:55 | 14.95 | 0.000 | 167 | 249,730 | 买盘 |
| 13:43:51 | 14.95 | 0.010 | 177 | 264,608 | 买盘 |
| 13:43:47 | 14.94 | -0.010 | 24 | 35,856 | 卖盘 |
| 13:43:44 | 14.95 | 0.010 | 2 | 2,990 | 买盘 |
| 13:43:40 | 14.94 | 0.000 | 6 | 8,964 | 卖盘 |
| 13:43:36 | 14.94 | -0.020 | 18 | 26,893 | 卖盘 |
| 13:43:34 | 14.96 | 0.010 | 75 | 112,070 | 买盘 |
| 13:43:31 | 14.95 | -0.010 | 21 | 31,411 | 卖盘 |
| 13:43:27 | 14.96 | -0.010 | 27 | 40,405 | 卖盘 |
| 13:43:21 | 14.97 | 0.000 | 565 | 846,506 | 买盘 |
| 13:43:18 | 14.97 | -0.010 | 3 | 4,491 | 中性盘 |
| 13:43:16 | 14.98 | 0.000 | 8 | 11,982 | 买盘 |
| 13:43:12 | 14.98 | 0.010 | 10 | 14,977 | 买盘 |
| 13:43:09 | 14.97 | 0.040 | 90 | 134,793 | 中性盘 |
| 13:43:06 | 14.93 | -0.050 | 3,307 | 4,945,056 | 卖盘 |
| 13:43:00 | 14.98 | 0.010 | 191 | 286,030 | 买盘 |
| 13:42:57 | 14.97 | -0.010 | 62 | 92,829 | 卖盘 |
| 13:42:54 | 14.98 | 0.000 | 14 | 20,972 | 买盘 |
| 13:42:51 | 14.98 | 0.000 | 217 | 324,801 | 卖盘 |
| 13:42:45 | 14.98 | 0.000 | 111 | 166,289 | 卖盘 |
| 13:42:43 | 14.98 | -0.010 | 50 | 74,900 | 卖盘 |
| 13:42:39 | 14.99 | 0.000 | 52 | 77,465 | 买盘 |
| 13:42:36 | 14.99 | 0.010 | 63 | 94,137 | 买盘 |
| 13:42:33 | 14.98 | 0.000 | 13 | 19,475 | 卖盘 |
| 13:42:30 | 14.98 | -0.010 | 81 | 121,338 | 卖盘 |
| 13:42:28 | 14.99 | 0.010 | 3 | 4,496 | 买盘 |
| 13:42:25 | 14.98 | -0.010 | 146 | 219,358 | 卖盘 |
| 13:42:19 | 14.99 | 0.000 | 5 | 7,495 | 买盘 |
| 13:42:15 | 14.99 | 0.010 | 248 | 371,747 | 买盘 |
| 13:42:12 | 14.98 | 0.000 | 336 | 503,942 | 卖盘 |
| 13:41:48 | 14.98 | 0.000 | 54 | 80,941 | 卖盘 |
| 13:41:45 | 14.98 | 0.000 | 314 | 470,681 | 卖盘 |
| 13:41:40 | 14.98 | 0.000 | 201 | 301,216 | 卖盘 |
| 13:41:36 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 13:41:30 | 14.98 | 0.000 | 48 | 71,941 | 卖盘 |
| 13:41:27 | 14.98 | 0.000 | 17 | 25,469 | 卖盘 |
| 13:41:25 | 14.98 | -0.010 | 10 | 14,980 | 卖盘 |
| 13:41:22 | 14.99 | 0.000 | 140 | 209,770 | 买盘 |
| 13:41:18 | 14.99 | 0.010 | 47 | 70,411 | 买盘 |
| 13:41:14 | 14.98 | 0.000 | 517 | 774,815 | 卖盘 |
| 13:41:09 | 14.98 | 0.000 | 49 | 73,402 | 卖盘 |
| 13:41:03 | 14.98 | 0.000 | 265 | 396,968 | 买盘 |
| 13:41:00 | 14.98 | 0.010 | 5 | 7,486 | 买盘 |
| 13:40:56 | 14.97 | 0.000 | 5 | 7,485 | 卖盘 |
| 13:40:51 | 14.97 | -0.010 | 48 | 71,856 | 卖盘 |
| 13:40:48 | 14.98 | 0.000 | 4 | 5,992 | 买盘 |
| 13:40:45 | 14.98 | 0.010 | 607 | 909,275 | 买盘 |
| 13:40:39 | 14.97 | -0.010 | 28 | 41,916 | 卖盘 |
| 13:40:36 | 14.98 | 0.010 | 593 | 888,197 | 买盘 |
| 13:40:33 | 14.97 | 0.000 | 19 | 28,454 | 卖盘 |
| 13:40:31 | 14.97 | -0.010 | 622 | 931,743 | 卖盘 |
| 13:40:25 | 14.98 | 0.010 | 676 | 1,012,645 | 买盘 |
| 13:40:20 | 14.97 | -0.010 | 406 | 608,627 | 卖盘 |
| 13:40:16 | 14.98 | 0.010 | 322 | 482,298 | 买盘 |
| 13:40:12 | 14.97 | -0.010 | 15 | 22,464 | 卖盘 |
| 13:40:06 | 14.98 | 0.010 | 27 | 40,444 | 买盘 |
| 13:40:04 | 14.97 | -0.010 | 426 | 638,417 | 卖盘 |
| 13:40:00 | 14.98 | 0.010 | 73 | 109,339 | 买盘 |
| 13:39:57 | 14.97 | -0.010 | 19 | 28,456 | 卖盘 |
| 13:39:55 | 14.98 | 0.010 | 27 | 40,435 | 买盘 |
| 13:39:51 | 14.97 | -0.010 | 10 | 14,970 | 卖盘 |
| 13:39:48 | 14.98 | 0.010 | 128 | 191,714 | 买盘 |
| 13:39:45 | 14.97 | 0.000 | 40 | 59,912 | 卖盘 |
| 13:39:39 | 14.97 | 0.000 | 626 | 937,523 | 卖盘 |
| 13:39:27 | 14.97 | 0.000 | 54 | 80,842 | 卖盘 |
| 13:39:22 | 14.97 | 0.000 | 68 | 101,796 | 卖盘 |
| 13:39:18 | 14.97 | -0.010 | 7 | 10,479 | 卖盘 |
| 13:39:15 | 14.98 | 0.010 | 70 | 104,802 | 买盘 |
| 13:39:12 | 14.97 | 0.000 | 13 | 19,461 | 卖盘 |
| 13:39:08 | 14.97 | 0.010 | 1,681 | 2,516,457 | 买盘 |
| 13:39:03 | 14.96 | 0.000 | 133 | 199,007 | 卖盘 |
| 13:39:00 | 14.96 | 0.000 | 206 | 308,335 | 卖盘 |
| 13:38:54 | 14.96 | 0.000 | 23 | 34,410 | 卖盘 |
| 13:38:51 | 14.96 | 0.000 | 40 | 59,840 | 卖盘 |
| 13:38:46 | 14.96 | 0.000 | 70 | 104,720 | 卖盘 |
| 13:38:39 | 14.96 | 0.000 | 16 | 23,936 | 卖盘 |
| 13:38:36 | 14.96 | -0.010 | 31 | 46,376 | 卖盘 |
| 13:38:34 | 14.97 | 0.010 | 35 | 52,361 | 买盘 |
| 13:38:30 | 14.96 | 0.000 | 34 | 50,864 | 买盘 |
| 13:38:27 | 14.96 | 0.000 | 8 | 11,965 | 买盘 |
| 13:38:24 | 14.96 | 0.000 | 598 | 894,604 | 买盘 |
| 13:38:19 | 14.96 | 0.010 | 10 | 14,960 | 买盘 |
| 13:38:12 | 14.95 | -0.010 | 1,961 | 2,933,275 | 卖盘 |
| 13:38:08 | 14.96 | 0.010 | 511 | 764,456 | 买盘 |
| 13:38:02 | 14.95 | 0.000 | 410 | 612,950 | 卖盘 |
| 13:38:00 | 14.95 | 0.000 | 13 | 19,435 | 卖盘 |
| 13:37:54 | 14.95 | 0.020 | 1,100 | 1,644,361 | 买盘 |
| 13:37:48 | 14.93 | 0.000 | 43 | 64,168 | 卖盘 |
| 13:37:44 | 14.94 | 0.000 | 13 | 19,422 | 卖盘 |
| 13:37:41 | 14.94 | 0.010 | 3 | 4,483 | 中性盘 |
| 13:37:39 | 14.93 | 0.000 | 173 | 258,291 | 卖盘 |
| 13:37:33 | 14.93 | -0.010 | 61 | 91,170 | 卖盘 |
| 13:37:30 | 14.94 | -0.020 | 88 | 131,484 | 卖盘 |
| 13:37:27 | 14.96 | 0.010 | 57 | 85,218 | 买盘 |
| 13:37:24 | 14.95 | -0.010 | 2 | 2,990 | 卖盘 |
| 13:37:19 | 14.96 | 0.000 | 344 | 514,460 | 买盘 |
| 13:37:15 | 14.96 | 0.000 | 82 | 122,632 | 买盘 |
| 13:37:13 | 14.96 | 0.020 | 39 | 58,277 | 买盘 |
| 13:37:09 | 14.94 | -0.020 | 1,036 | 1,548,760 | 卖盘 |
| 13:37:03 | 14.96 | 0.010 | 68 | 101,669 | 买盘 |
| 13:36:56 | 14.95 | 0.000 | 48 | 71,763 | 卖盘 |
| 13:36:52 | 14.95 | -0.010 | 191 | 285,624 | 卖盘 |
| 13:36:48 | 14.96 | 0.010 | 133 | 199,584 | 买盘 |
| 13:36:45 | 14.95 | -0.010 | 9 | 13,455 | 卖盘 |
| 13:36:39 | 14.96 | 0.010 | 181 | 270,012 | 买盘 |
| 13:36:30 | 14.95 | -0.010 | 61 | 91,217 | 卖盘 |
| 13:36:27 | 14.96 | 0.010 | 24 | 35,894 | 买盘 |
| 13:36:18 | 14.95 | 0.000 | 8 | 12,693 | 卖盘 |
| 13:36:15 | 14.95 | -0.010 | 29 | 42,837 | 卖盘 |
| 13:36:10 | 14.96 | 0.010 | 294 | 439,819 | 买盘 |
| 13:36:06 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
| 13:36:03 | 14.95 | 0.000 | 5 | 7,475 | 卖盘 |
| 13:36:01 | 14.95 | 0.000 | 218 | 325,915 | 卖盘 |
| 13:35:57 | 14.95 | 0.000 | 323 | 482,885 | 卖盘 |
| 13:35:55 | 14.95 | 0.000 | 14 | 20,938 | 卖盘 |
| 13:35:50 | 14.95 | 0.000 | 53 | 79,267 | 卖盘 |
| 13:35:48 | 14.95 | -0.010 | 375 | 560,630 | 卖盘 |
| 13:35:42 | 14.96 | 0.010 | 310 | 463,673 | 买盘 |
| 13:35:36 | 14.95 | 0.000 | 61 | 91,195 | 卖盘 |
| 13:35:33 | 14.95 | -0.010 | 117 | 174,920 | 卖盘 |
| 13:35:28 | 14.96 | 0.010 | 3 | 4,488 | 买盘 |
| 13:35:24 | 14.95 | -0.010 | 262 | 391,708 | 卖盘 |
| 13:35:18 | 14.96 | 0.010 | 55 | 82,250 | 买盘 |
| 13:35:14 | 14.95 | 0.000 | 250 | 373,938 | 卖盘 |
| 13:35:09 | 14.95 | 0.000 | 5 | 7,475 | 卖盘 |
| 13:35:05 | 14.94 | -0.010 | 21 | 31,369 | 买盘 |
| 13:35:00 | 14.95 | 0.010 | 26 | 38,844 | 买盘 |
| 13:34:57 | 14.94 | 0.010 | 65 | 97,055 | 买盘 |
| 13:34:51 | 14.93 | 0.000 | 163 | 243,364 | 卖盘 |
| 13:34:47 | 14.93 | -0.020 | 46 | 68,122 | 卖盘 |
| 13:34:42 | 14.95 | 0.010 | 199 | 297,339 | 买盘 |
| 13:34:40 | 14.94 | 0.000 | 11 | 16,434 | 卖盘 |
| 13:34:36 | 14.94 | 0.000 | 20 | 29,880 | 卖盘 |
