上证指数亿

平安银行 (000001)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.72 换手：	加入自选股
	流通市值：	市盈率：	52周最高：25.31	52周最低：11.91

首页概览

公司资料

历史数据下载平安银行(000001) 成交明细

日期：2021-03-08

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	21.60	0.000	119	257,044	卖盘
14:56:57	21.60	-0.010	14	30,253	卖盘
14:56:54	21.61	0.010	98	211,774	买盘
14:56:51	21.60	-0.010	334	721,497	卖盘
14:56:48	21.61	0.010	101	218,244	买盘
14:56:45	21.60	0.000	17	36,720	卖盘
14:56:42	21.60	0.000	291	628,554	买盘
14:56:39	21.60	0.000	49	105,833	买盘
14:56:36	21.60	0.000	208	449,366	买盘
14:56:33	21.60	0.010	97	209,508	卖盘
14:56:30	21.59	-0.010	198	426,985	卖盘
14:56:26	21.60	0.000	155	334,800	买盘
14:56:23	21.60	0.000	431	930,894	买盘
14:56:20	21.60	-0.010	136	293,726	卖盘
14:56:17	21.61	0.010	135	291,634	买盘
14:56:14	21.60	0.000	87	187,889	买盘
14:56:11	21.60	0.000	300	647,979	卖盘
14:56:08	21.60	0.000	468	1,010,936	卖盘
14:56:04	21.60	-0.010	163	352,187	卖盘
14:56:01	21.61	0.000	79	170,680	买盘
14:55:58	21.61	0.020	142	306,734	买盘
14:55:55	21.59	-0.020	127	274,341	卖盘
14:55:51	21.61	0.010	98	211,688	买盘
14:55:48	21.60	-0.010	144	311,051	卖盘
14:55:45	21.61	0.010	420	907,362	买盘
14:55:42	21.60	-0.010	117	252,783	卖盘
14:55:39	21.61	0.000	84	181,479	买盘
14:55:36	21.61	0.010	394	851,081	买盘
14:55:33	21.60	0.000	229	494,756	卖盘
14:55:30	21.60	0.010	111	239,728	中性盘
14:55:27	21.59	-0.020	55	118,790	卖盘
14:55:24	21.61	0.020	94	203,070	买盘
14:55:20	21.59	-0.010	387	835,836	卖盘
14:55:17	21.60	0.000	227	490,360	卖盘
14:55:14	21.60	-0.010	242	522,720	卖盘
14:55:11	21.61	0.010	241	520,525	买盘
14:55:05	21.60	0.000	314	678,053	买盘
14:55:01	21.60	0.000	236	509,643	买盘
14:54:58	21.60	0.000	159	343,342	卖盘
14:54:55	21.60	0.000	236	509,757	卖盘
14:54:52	21.60	0.010	143	308,938	买盘
14:54:48	21.59	-0.010	106	228,880	卖盘
14:54:45	21.60	0.010	214	462,200	买盘
14:54:42	21.59	-0.010	1,182	2,553,116	卖盘
14:54:39	21.60	0.000	719	1,553,124	卖盘
14:54:36	21.60	0.000	197	425,569	卖盘
14:54:33	21.60	-0.010	319	689,137	卖盘
14:54:30	21.61	0.010	235	507,722	买盘
14:54:27	21.60	-0.010	123	265,809	卖盘
14:54:24	21.61	0.010	59	127,465	买盘
14:54:20	21.60	-0.020	528	1,140,992	卖盘
14:54:17	21.62	0.000	243	525,199	买盘
14:54:14	21.62	0.000	64	138,327	买盘
14:54:11	21.62	0.000	72	155,618	买盘
14:54:08	21.62	0.000	190	410,691	买盘
14:54:05	21.62	0.020	195	421,349	买盘
14:54:02	21.60	-0.010	361	779,833	卖盘
14:53:59	21.61	0.000	93	200,933	买盘
14:53:55	21.61	0.000	133	287,317	卖盘
14:53:52	21.61	0.000	698	1,507,862	买盘
14:53:49	21.61	0.000	318	687,311	买盘
14:53:46	21.61	0.000	287	620,206	卖盘
14:53:42	21.61	0.010	333	719,641	卖盘
14:53:39	21.60	-0.010	830	1,793,766	卖盘
14:53:36	21.61	0.010	82	177,165	买盘
14:53:33	21.60	-0.010	246	531,583	卖盘
14:53:30	21.61	0.000	323	698,237	卖盘
14:53:27	21.61	-0.030	280	605,589	卖盘
14:53:24	21.64	0.020	425	918,904	买盘
14:53:21	21.62	0.020	282	609,388	买盘
14:53:18	21.60	0.000	311	671,740	买盘
14:53:14	21.60	0.010	111	239,759	买盘
14:53:11	21.59	-0.010	432	932,860	卖盘
14:53:08	21.60	0.000	308	665,186	买盘
14:53:05	21.60	0.010	246	531,320	买盘
14:53:02	21.59	-0.010	62	133,887	卖盘
14:52:59	21.60	0.000	87	187,894	买盘
14:52:56	21.60	0.010	255	550,686	买盘
14:52:52	21.59	-0.010	86	185,688	卖盘
14:52:49	21.60	0.020	38	82,043	买盘
14:52:46	21.58	-0.010	305	658,072	卖盘
14:52:43	21.59	0.000	75	161,884	买盘
14:52:40	21.59	0.000	100	215,869	买盘
14:52:36	21.59	0.010	146	315,120	买盘
14:52:33	21.58	0.000	103	222,345	卖盘
14:52:30	21.58	0.000	54	116,518	买盘
14:52:27	21.58	0.000	341	735,857	卖盘
14:52:24	21.58	-0.010	222	479,084	卖盘
14:52:21	21.59	0.000	183	394,963	买盘
14:52:18	21.59	0.000	185	399,365	买盘
14:52:15	21.59	0.000	316	682,193	买盘
14:52:11	21.59	0.000	196	423,094	买盘
14:52:05	21.59	0.010	572	1,234,413	买盘
14:52:02	21.58	0.000	63	136,009	卖盘
14:51:59	21.58	-0.010	150	323,733	卖盘
14:51:56	21.59	-0.020	708	1,529,027	卖盘
14:51:52	21.61	0.010	318	686,910	买盘
14:51:49	21.60	0.000	89	192,231	买盘
14:51:46	21.60	0.010	76	164,140	买盘
14:51:43	21.59	0.000	128	276,378	卖盘
14:51:39	21.59	-0.010	81	174,906	卖盘
14:51:36	21.60	0.020	82	177,104	买盘
14:51:33	21.58	0.000	98	211,589	卖盘
14:51:30	21.58	0.000	27	58,267	卖盘
14:51:27	21.58	0.000	74	159,710	卖盘
14:51:24	21.58	-0.010	69	148,920	卖盘
14:51:21	21.59	0.000	1,297	2,798,769	卖盘
14:51:18	21.59	-0.020	60	129,522	中性盘
14:51:15	21.61	0.040	174	375,478	买盘
14:51:12	21.57	-0.010	116	250,326	卖盘
14:51:08	21.58	0.000	1,319	2,847,685	卖盘
14:51:00	21.58	0.010	53	114,417	中性盘
14:50:57	21.57	-0.020	331	714,562	卖盘
14:50:53	21.57	-0.020	118	254,668	卖盘
14:50:50	21.59	0.020	23	49,647	买盘
14:50:46	21.57	-0.010	358	772,546	卖盘
14:50:43	21.58	0.000	747	1,612,052	卖盘
14:50:40	21.58	-0.010	105	226,626	卖盘
14:50:37	21.59	0.000	225	485,637	买盘
14:50:33	21.59	-0.010	209	451,253	卖盘
14:50:30	21.60	0.000	342	738,457	买盘
14:50:27	21.60	0.000	136	293,764	卖盘
14:50:24	21.60	0.000	18	38,893	卖盘
14:50:21	21.60	0.000	73	157,736	卖盘
14:50:18	21.60	-0.010	148	319,777	卖盘
14:50:15	21.61	0.020	76	164,219	买盘
14:50:12	21.59	-0.010	69	149,061	卖盘
14:50:09	21.60	-0.010	68	146,880	中性盘
14:50:06	21.61	0.000	118	254,939	买盘
14:50:02	21.61	0.010	58	125,281	买盘
14:49:59	21.60	0.010	28	60,487	卖盘
14:49:56	21.59	-0.010	52	112,317	卖盘
14:49:53	21.60	0.000	494	1,066,713	买盘
14:49:50	21.60	0.000	36	77,739	买盘
14:49:47	21.60	0.010	124	267,822	买盘
14:49:44	21.59	-0.010	152	328,418	卖盘
14:49:40	21.60	-0.020	82	177,161	卖盘
14:49:37	21.62	0.020	153	330,535	买盘
14:49:34	21.60	0.000	116	250,569	卖盘
14:49:31	21.60	-0.010	241	520,639	卖盘
14:49:28	21.61	0.010	98	211,742	买盘
14:49:24	21.60	0.000	97	209,560	买盘
14:49:21	21.60	-0.020	79	170,627	卖盘
14:49:18	21.62	0.010	241	520,619	买盘
14:49:15	21.61	0.000	128	276,293	卖盘
14:49:12	21.61	0.000	149	322,132	买盘
14:49:09	21.61	0.000	117	252,796	买盘
14:49:06	21.61	0.000	223	481,736	买盘
14:49:03	21.61	0.000	82	177,164	买盘
14:49:00	21.61	0.010	49	105,865	买盘
14:48:56	21.60	0.000	51	110,179	卖盘
14:48:53	21.60	0.000	96	207,411	卖盘
14:48:50	21.60	-0.010	70	151,154	买盘
14:48:47	21.61	0.030	224	483,136	买盘
14:48:44	21.58	-0.020	163	351,977	卖盘
14:48:38	21.60	0.000	236	509,639	买盘
14:48:34	21.60	0.010	113	244,036	买盘
14:48:31	21.59	0.000	163	351,917	卖盘
14:48:28	21.59	0.010	655	1,413,289	买盘
14:48:25	21.58	0.000	81	174,754	买盘
14:48:21	21.58	0.000	116	250,289	买盘
14:48:18	21.58	0.000	135	291,302	买盘
14:48:15	21.58	0.000	280	604,061	买盘
14:48:12	21.58	-0.010	188	405,685	卖盘
14:48:09	21.59	0.010	94	202,897	买盘
14:48:06	21.58	0.000	241	520,242	卖盘
14:48:03	21.58	0.000	166	358,275	卖盘
14:48:00	21.58	0.000	93	200,719	卖盘
14:47:57	21.58	0.000	73	157,560	卖盘
14:47:54	21.58	0.000	197	425,244	卖盘
14:47:50	21.58	-0.010	60	129,495	卖盘
14:47:47	21.59	0.010	122	263,302	买盘
14:47:41	21.58	0.000	156	336,694	卖盘
14:47:38	21.58	0.000	186	401,455	卖盘
14:47:35	21.58	0.010	36	77,688	买盘
14:47:32	21.57	0.000	54	116,502	卖盘
14:47:28	21.57	-0.010	33	71,180	卖盘
14:47:25	21.58	0.010	70	151,008	买盘
14:47:22	21.57	0.000	232	500,470	卖盘
14:47:19	21.57	0.000	102	220,049	中性盘
14:47:15	21.57	0.000	79	170,376	卖盘
14:47:12	21.57	0.010	274	590,918	卖盘
14:47:06	21.56	-0.010	137	295,440	卖盘
14:47:03	21.57	0.000	158	340,892	卖盘
14:47:00	21.57	0.000	224	483,137	卖盘
14:46:57	21.57	0.010	142	306,181	买盘
14:46:54	21.56	0.000	121	260,948	卖盘
14:46:51	21.56	0.000	575	1,239,443	买盘
14:46:47	21.56	0.000	585	1,261,813	卖盘
14:46:44	21.56	0.000	65	140,148	卖盘
14:46:41	21.56	0.000	139	299,735	卖盘
14:46:38	21.56	0.000	35	75,469	卖盘
14:46:35	21.56	0.000	165	355,423	卖盘
14:46:32	21.56	0.030	527	1,136,015	买盘
14:46:18	21.53	-0.010	2,747	5,916,359	卖盘
14:45:56	21.54	0.000	1,086	2,340,073	买盘
14:45:53	21.54	0.010	160	344,639	中性盘
14:45:51	21.53	-0.010	753	1,621,925	卖盘
14:45:48	21.54	0.000	67	144,359	卖盘
14:45:45	21.54	-0.010	89	191,770	卖盘
14:45:42	21.55	0.000	81	174,534	买盘
14:45:38	21.55	0.000	146	314,224	卖盘
14:45:35	21.55	0.000	95	204,740	卖盘
14:45:32	21.55	0.000	87	187,508	卖盘
14:45:29	21.55	0.000	167	360,017	卖盘
14:45:26	21.55	-0.010	137	295,239	卖盘
14:45:23	21.56	0.010	243	523,686	买盘
14:45:20	21.55	0.000	211	454,870	卖盘
14:45:16	21.55	-0.010	90	193,993	卖盘
14:45:13	21.56	0.010	154	331,989	买盘
14:45:10	21.55	0.000	35	75,451	卖盘
14:45:07	21.55	-0.010	152	327,564	卖盘
14:45:03	21.56	0.000	120	258,681	买盘
14:45:00	21.56	0.000	58	125,038	买盘
14:44:57	21.56	0.000	539	1,161,614	卖盘
14:44:54	21.56	0.000	8	17,248	卖盘
14:44:51	21.56	0.000	148	319,048	卖盘
14:44:48	21.56	-0.010	16	34,496	卖盘
14:44:45	21.57	0.020	262	564,807	买盘
14:44:42	21.55	0.000	213	459,073	卖盘
14:44:39	21.55	0.000	289	622,842	卖盘
14:44:36	21.55	-0.010	107	230,664	卖盘
14:44:33	21.56	0.010	99	213,387	买盘
14:44:29	21.55	0.000	75	161,626	卖盘
14:44:26	21.55	-0.010	14	30,172	卖盘
14:44:23	21.56	0.000	119	256,511	买盘
14:44:20	21.56	0.000	131	282,373	买盘
14:44:17	21.56	0.010	319	687,467	买盘
14:44:14	21.55	0.000	59	127,147	卖盘
14:44:10	21.55	0.000	30	64,660	卖盘
14:44:07	21.55	-0.010	825	1,777,994	卖盘
14:44:04	21.56	-0.010	130	280,301	卖盘
14:44:01	21.57	0.010	22	47,433	买盘
14:43:57	21.56	0.000	34	73,295	买盘
14:43:54	21.56	0.000	53	114,268	卖盘
14:43:51	21.56	0.000	40	86,218	买盘
14:43:48	21.56	-0.010	38	81,940	中性盘
14:43:45	21.57	0.010	650	1,401,428	买盘
14:43:42	21.56	-0.010	45	97,058	卖盘
14:43:39	21.57	0.000	494	1,065,476	卖盘
14:43:36	21.57	0.000	689	1,486,674	卖盘
14:43:33	21.57	0.000	122	263,222	卖盘
14:43:30	21.57	0.000	317	683,786	卖盘
14:43:26	21.57	0.000	106	228,660	卖盘
14:43:23	21.57	0.000	90	194,167	卖盘
14:43:20	21.57	-0.010	54	116,521	卖盘
14:43:17	21.58	0.010	108	232,986	买盘
14:43:14	21.57	0.000	119	256,706	卖盘
14:43:11	21.57	-0.010	377	813,524	卖盘
14:43:06	21.58	0.010	73	157,481	买盘
14:43:04	21.57	0.000	34	73,344	卖盘
14:43:01	21.57	0.000	70	150,993	卖盘
14:42:58	21.57	-0.010	58	125,150	卖盘
14:42:51	21.58	0.010	815	1,758,126	买盘
14:42:31	21.57	0.000	331	714,072	卖盘
14:42:20	21.57	-0.010	87	187,702	卖盘
14:42:15	21.58	0.010	97	209,258	买盘
14:42:11	21.57	0.000	8	17,256	卖盘
14:42:08	21.57	0.000	93	200,621	卖盘
14:42:05	21.57	0.000	10	21,576	卖盘
14:42:02	21.57	0.000	160	345,193	卖盘
14:41:58	21.57	-0.010	46	99,240	卖盘
14:41:55	21.58	0.000	31	66,878	买盘
14:41:52	21.58	0.010	227	489,701	买盘
14:41:44	21.57	0.000	211	455,296	卖盘
14:41:39	21.57	-0.010	100	215,765	卖盘
14:41:35	21.58	0.000	155	334,490	买盘
14:41:32	21.58	0.000	182	392,608	买盘
14:41:29	21.58	0.000	94	202,780	买盘
14:41:26	21.58	0.010	77	166,095	买盘
14:41:23	21.57	0.000	19	40,986	卖盘
14:41:21	21.57	0.000	117	252,375	卖盘
14:41:17	21.57	0.000	105	226,500	卖盘
14:41:14	21.57	0.000	49	105,735	卖盘
14:41:11	21.57	0.010	121	261,010	卖盘
14:41:08	21.56	-0.010	79	170,367	卖盘
14:41:05	21.57	0.000	58	125,093	买盘
14:41:02	21.57	0.000	351	757,095	买盘
14:40:59	21.57	0.000	12	25,880	买盘
14:40:55	21.57	0.000	56	120,742	买盘
14:40:52	21.57	0.010	100	215,601	买盘
14:40:49	21.56	0.000	392	845,146	买盘
14:40:46	21.56	0.000	307	661,892	买盘
14:40:43	21.56	0.000	187	403,183	卖盘
14:40:39	21.56	0.000	152	327,738	卖盘
14:40:36	21.56	0.000	44	94,869	卖盘
14:40:33	21.56	0.000	72	155,232	卖盘
14:40:30	21.56	0.000	104	224,665	买盘
14:40:27	21.56	-0.010	340	732,612	卖盘
14:40:24	21.57	0.000	179	386,038	买盘
14:40:21	21.57	0.010	356	767,773	中性盘
14:40:10	21.56	-0.020	387	834,880	卖盘
14:40:05	21.58	0.000	604	1,303,437	卖盘
14:39:59	21.59	0.000	336	725,155	买盘
14:39:52	21.59	0.000	49	105,764	买盘
14:39:48	21.59	0.000	94	202,869	买盘
14:39:45	21.59	0.010	31	66,927	买盘
14:39:43	21.58	-0.010	95	205,033	卖盘
14:39:40	21.59	0.000	24	51,816	买盘
14:39:37	21.59	-0.010	153	330,230	卖盘
14:39:33	21.60	0.000	108	233,242	买盘
14:39:30	21.60	0.010	241	520,294	买盘
14:39:27	21.59	-0.010	84	181,365	卖盘
14:39:24	21.60	0.010	164	354,230	买盘
14:39:21	21.59	-0.010	50	107,969	卖盘
14:39:18	21.60	-0.010	1,102	2,380,316	卖盘
14:39:15	21.61	0.010	108	233,294	买盘
14:39:12	21.60	0.000	29	62,656	卖盘
14:39:09	21.60	-0.010	22	47,524	卖盘
14:39:06	21.61	0.000	171	369,397	买盘
14:39:02	21.61	0.010	48	103,695	买盘
14:38:59	21.60	0.000	221	477,483	卖盘
14:38:56	21.60	0.000	30	64,801	卖盘
14:38:53	21.60	0.000	7	15,120	卖盘
14:38:50	21.60	0.000	103	222,480	卖盘
14:38:47	21.60	0.000	445	961,615	卖盘
14:38:44	21.60	-0.010	103	222,571	卖盘
14:38:40	21.61	0.000	13	28,093	买盘
14:38:37	21.61	-0.010	12	25,932	卖盘
14:38:34	21.62	0.010	225	486,231	买盘
14:38:31	21.61	-0.010	102	220,440	卖盘
14:38:27	21.62	0.000	93	200,977	买盘
14:38:24	21.62	0.000	12	25,936	买盘
14:38:21	21.62	0.000	51	110,222	买盘
14:38:18	21.62	0.000	30	64,860	卖盘
14:38:15	21.62	0.000	16	34,594	卖盘
14:38:12	21.62	0.000	104	224,849	买盘
14:38:09	21.62	0.000	47	101,614	买盘
14:38:06	21.62	0.000	174	376,088	买盘
14:38:03	21.62	-0.010	47	101,580	中性盘
14:37:59	21.63	0.000	109	235,701	买盘
14:37:56	21.63	0.010	35	75,671	买盘
14:37:53	21.62	0.000	150	324,307	卖盘
14:37:50	21.62	-0.010	115	248,687	卖盘
14:37:47	21.63	0.010	114	246,474	买盘
14:37:44	21.62	0.000	141	304,912	卖盘
14:37:39	21.62	-0.010	25	54,051	卖盘
14:37:36	21.63	0.010	163	352,554	买盘
14:37:34	21.62	0.000	92	198,905	买盘
14:37:31	21.62	0.000	223	482,128	卖盘
14:37:24	21.62	0.000	22	47,564	卖盘
14:37:20	21.62	0.000	20	43,240	卖盘
14:37:15	21.62	0.010	93	201,071	买盘
14:37:06	21.61	-0.010	82	177,237	卖盘
14:37:02	21.64	0.020	55	118,929	买盘
14:37:00	21.62	-0.020	108	233,543	卖盘
14:36:53	21.62	-0.010	75	162,264	卖盘
14:36:50	21.63	-0.010	255	551,540	卖盘
14:36:47	21.64	0.000	1,507	3,261,150	卖盘
14:36:41	21.64	0.010	181	391,667	买盘
14:36:38	21.63	-0.010	27	58,401	买盘
14:36:34	21.64	0.020	139	300,409	买盘
14:36:31	21.62	0.000	25	54,028	买盘
14:36:28	21.62	0.010	112	242,239	买盘
14:36:25	21.61	-0.010	22	47,553	卖盘
14:36:21	21.62	-0.010	14	30,272	卖盘
14:36:18	21.63	0.000	26	56,200	买盘
14:36:15	21.63	0.010	69	149,138	买盘
14:36:09	21.62	-0.010	232	501,561	卖盘
14:36:05	21.63	0.000	141	304,825	买盘
14:36:02	21.63	0.020	100	216,168	买盘
14:35:59	21.61	-0.020	5	10,809	卖盘
14:35:56	21.63	0.020	5	10,818	买盘
14:35:53	21.61	-0.040	160	345,904	卖盘
14:35:50	21.65	0.030	100	216,183	买盘
14:35:47	21.62	0.010	32	69,209	中性盘
14:35:44	21.61	-0.010	468	1,012,227	卖盘
14:35:41	21.62	0.000	75	162,148	买盘
14:35:38	21.62	0.000	84	181,628	卖盘
14:35:35	21.62	0.000	149	322,111	卖盘
14:35:31	21.62	0.000	85	183,770	卖盘
14:35:28	21.62	0.000	47	101,614	卖盘
14:35:25	21.62	0.000	38	82,171	卖盘
14:35:22	21.62	0.000	24	51,892	卖盘
14:35:19	21.62	-0.010	121	261,631	卖盘
14:35:15	21.63	0.000	52	112,441	买盘
14:35:12	21.63	0.000	407	880,338	卖盘
14:35:09	21.63	-0.010	99	214,147	卖盘
14:35:06	21.64	0.000	33	71,412	卖盘
14:35:03	21.64	-0.010	144	311,596	卖盘
14:35:00	21.65	0.010	49	106,063	买盘
14:34:57	21.64	0.000	5	10,821	卖盘
14:34:54	21.64	0.010	8	17,314	卖盘
14:34:51	21.63	-0.010	106	229,336	卖盘
14:34:48	21.64	0.000	53	114,736	卖盘
14:34:44	21.64	0.000	116	250,920	卖盘
14:34:41	21.64	0.000	44	95,217	买盘
14:34:38	21.64	0.010	28	60,592	买盘
14:34:35	21.63	-0.010	103	222,888	卖盘
14:34:32	21.64	0.000	202	437,063	买盘
14:34:15	21.64	-0.010	51	110,352	卖盘
14:34:12	21.65	0.000	56	121,187	买盘
14:34:09	21.65	0.020	254	549,624	买盘
14:34:06	21.63	-0.010	29	62,750	卖盘
14:34:00	21.64	-0.010	497	1,075,654	卖盘
14:33:56	21.65	0.000	23	49,795	买盘
14:33:54	21.65	0.000	43	93,092	买盘
14:33:51	21.65	0.010	35	75,775	买盘
14:33:48	21.64	-0.010	18	38,954	卖盘
14:33:45	21.65	0.000	116	251,032	买盘
14:33:41	21.65	-0.010	55	119,075	中性盘
14:33:38	21.66	0.020	1,292	2,798,472	买盘
14:33:35	21.64	-0.020	41	88,804	卖盘
14:33:32	21.66	0.000	58	125,600	买盘
14:33:29	21.66	0.000	6	12,996	买盘
14:33:26	21.66	-0.010	81	175,447	卖盘
14:33:23	21.67	0.010	26	56,318	买盘
14:33:19	21.66	0.000	13	28,159	卖盘
14:33:16	21.66	0.000	35	75,819	卖盘
14:33:13	21.66	-0.010	28	60,666	卖盘
14:33:10	21.67	0.010	39	84,501	买盘
14:33:07	21.66	0.000	12	26,003	卖盘
14:33:03	21.66	0.000	122	264,193	卖盘
14:33:00	21.66	0.000	49	106,134	卖盘
14:32:57	21.66	0.020	10	21,660	中性盘
14:32:54	21.64	-0.020	94	203,621	卖盘
14:32:51	21.66	0.000	76	164,605	卖盘
14:32:48	21.66	0.030	85	184,109	买盘
14:32:45	21.63	-0.030	171	370,059	卖盘
14:32:42	21.66	0.010	15	32,481	买盘
14:32:39	21.65	0.000	50	108,295	卖盘
14:32:35	21.65	-0.010	150	324,789	卖盘
14:32:32	21.66	0.000	23	49,818	卖盘
14:32:29	21.66	0.000	5	10,831	卖盘
14:32:26	21.66	0.000	20	43,319	买盘
14:32:23	21.66	0.000	112	242,669	买盘
14:32:20	21.66	0.010	9	19,494	卖盘
14:32:16	21.65	-0.020	21	45,472	卖盘
14:32:13	21.67	0.000	13	28,163	买盘
14:32:10	21.67	0.030	20	43,338	买盘
14:32:06	21.64	0.000	1	2,164	卖盘
14:32:03	21.64	0.010	59	127,698	卖盘
14:31:57	21.63	0.000	4	8,652	卖盘
14:31:54	21.63	0.000	30	64,994	卖盘
14:31:51	21.63	-0.050	163	353,305	卖盘
14:31:48	21.68	0.050	34	73,616	买盘
14:31:45	21.63	-0.050	733	1,585,885	卖盘
14:31:42	21.68	0.030	545	1,182,422	买盘
14:31:39	21.65	-0.050	613	1,327,969	卖盘
14:31:35	21.70	0.010	47	101,925	买盘
14:31:32	21.69	0.000	556	1,206,482	卖盘
14:31:29	21.69	-0.010	76	164,900	卖盘
14:31:26	21.70	0.000	300	650,976	卖盘
14:31:23	21.70	-0.010	15	32,559	卖盘
14:31:20	21.71	0.000	36	78,156	买盘
14:31:17	21.71	0.000	44	95,511	买盘
14:31:13	21.71	0.010	7	15,192	买盘
14:31:10	21.70	0.020	53	115,003	买盘
14:31:06	21.68	-0.020	228	494,492	卖盘
14:31:04	21.70	0.010	58	125,824	买盘
14:31:00	21.69	0.010	15	32,533	买盘
14:30:57	21.68	-0.010	50	108,430	卖盘
14:30:54	21.69	0.010	18	39,042	买盘
14:30:51	21.68	-0.010	58	125,825	中性盘
14:30:48	21.69	0.000	206	446,640	买盘
14:30:45	21.69	0.000	128	277,425	买盘
14:30:42	21.69	0.010	30	65,043	买盘
14:30:39	21.68	0.010	222	481,237	买盘
14:30:32	21.67	-0.010	15	32,505	卖盘
14:30:29	21.68	0.010	75	162,529	买盘
14:30:26	21.67	0.000	73	158,184	卖盘
14:30:23	21.67	0.000	98	212,392	卖盘
14:30:20	21.67	0.010	2	4,334	中性盘
14:30:17	21.66	0.000	137	296,800	卖盘
14:30:09	21.66	0.010	84	181,986	卖盘
14:30:03	21.65	0.000	90	195,021	卖盘
14:30:00	21.65	-0.040	45	97,485	买盘
14:29:54	21.69	0.010	173	374,774	买盘
14:29:51	21.68	0.050	73	158,048	买盘
14:29:46	21.63	-0.020	158	342,033	中性盘
14:29:42	21.65	0.030	947	2,047,373	买盘
14:29:39	21.62	0.020	672	1,451,868	买盘
14:29:36	21.60	0.020	87	187,884	买盘
14:29:33	21.58	-0.010	103	222,372	卖盘
14:29:30	21.59	0.000	116	250,402	买盘
14:29:26	21.59	0.020	7	15,109	买盘
14:29:23	21.57	-0.020	24	51,801	卖盘
14:29:20	21.59	0.000	9	19,421	买盘
14:29:17	21.59	0.020	90	194,248	买盘
14:29:14	21.57	-0.010	141	304,177	卖盘
14:29:11	21.58	0.020	1,495	3,223,665	买盘
14:29:08	21.56	-0.010	3,138	6,765,169	卖盘
14:29:03	21.57	-0.020	54	116,543	卖盘
14:29:00	21.59	0.030	29	62,557	买盘
14:28:57	21.56	0.000	17	36,663	卖盘
14:28:55	21.56	0.000	1,026	2,212,143	卖盘
14:28:52	21.56	-0.010	16	34,930	卖盘
14:28:49	21.57	0.000	6	12,947	中性盘
14:28:45	21.57	0.010	2	4,314	买盘
14:28:42	21.56	-0.050	168	362,384	卖盘
14:28:39	21.61	0.040	125	269,979	买盘
14:28:36	21.57	-0.040	3,022	6,524,337	卖盘
14:28:33	21.61	0.000	12	25,926	买盘
14:28:30	21.61	0.000	97	209,536	买盘
14:28:27	21.61	0.000	69	149,103	买盘
14:28:24	21.61	0.000	14	30,246	买盘
14:28:20	21.61	0.000	71	153,421	买盘
14:28:17	21.61	0.000	47	101,554	买盘
14:28:14	21.61	0.000	755	1,631,594	卖盘
14:27:54	21.61	-0.010	23	49,703	卖盘
14:27:52	21.62	0.010	51	110,258	买盘
14:27:49	21.61	-0.010	51	110,211	卖盘
14:27:45	21.62	0.010	148	319,891	买盘
14:27:42	21.61	0.000	182	393,337	卖盘
14:27:39	21.61	0.000	51	110,240	卖盘
14:27:36	21.61	0.000	2	4,322	卖盘
14:27:33	21.61	-0.010	138	298,256	卖盘
14:27:30	21.62	0.000	59	127,548	买盘
14:27:27	21.62	0.000	76	164,303	买盘
14:27:23	21.62	0.000	55	118,856	买盘
14:27:21	21.62	0.000	34	73,487	买盘
14:27:17	21.62	0.000	166	358,739	买盘
14:27:14	21.62	0.000	342	739,068	买盘
14:27:11	21.62	0.010	42	90,765	买盘
14:27:08	21.61	0.000	77	166,370	中性盘
14:27:05	21.61	0.000	104	224,776	卖盘
14:27:02	21.61	0.000	166	358,575	买盘
14:26:58	21.61	0.000	119	257,057	买盘
14:26:55	21.61	0.010	17	36,725	买盘
14:26:52	21.60	0.000	10	21,614	卖盘
14:26:48	21.60	-0.020	69	149,108	卖盘
14:26:45	21.62	0.020	176	380,172	买盘
14:26:42	21.60	0.000	24	51,840	卖盘
14:26:39	21.60	-0.010	270	583,466	卖盘
14:26:36	21.61	-0.010	869	1,878,113	卖盘
14:26:33	21.62	0.010	28	60,535	买盘
14:26:30	21.61	-0.010	178	384,710	卖盘
14:26:27	21.62	0.010	107	231,294	买盘
14:26:24	21.61	-0.010	8	17,288	卖盘
14:26:21	21.62	0.020	39	84,281	买盘
14:26:18	21.60	-0.030	249	537,965	卖盘
14:26:14	21.63	0.010	43	92,948	买盘
14:26:11	21.62	-0.010	17	36,755	中性盘
14:26:08	21.63	-0.010	834	1,803,440	卖盘
14:26:05	21.64	0.000	29	62,746	买盘
14:26:02	21.64	0.010	35	75,730	买盘
14:25:59	21.63	0.000	16	34,610	卖盘
14:25:55	21.63	0.000	23	49,754	卖盘
14:25:52	21.63	0.000	50	108,152	卖盘
14:25:49	21.63	-0.010	60	129,819	卖盘
14:25:46	21.64	0.000	204	441,458	卖盘
14:25:43	21.64	0.000	37	80,081	卖盘
14:25:39	21.64	-0.020	121	261,844	卖盘
14:25:36	21.66	0.020	21	45,447	买盘
14:25:33	21.64	-0.010	314	679,544	卖盘
14:25:30	21.65	0.000	49	106,077	中性盘
14:25:27	21.65	0.010	213	461,141	买盘
14:25:24	21.64	0.000	23	49,782	卖盘
14:25:17	21.64	0.000	19	41,116	买盘
14:25:15	21.64	0.000	2	4,329	卖盘
14:25:11	21.64	0.000	68	147,154	卖盘
14:25:05	21.64	0.000	86	186,097	买盘
14:25:02	21.64	0.000	43	93,052	买盘
14:24:59	21.64	0.000	17	36,776	买盘
14:24:56	21.64	0.000	35	75,740	买盘
14:24:53	21.64	-0.010	71	153,644	卖盘
14:24:49	21.65	0.010	18	38,960	买盘
14:24:46	21.64	0.000	67	145,033	卖盘
14:24:43	21.64	-0.020	21	45,468	卖盘
14:24:40	21.66	0.010	115	248,928	买盘
14:24:37	21.65	-0.020	56	121,290	卖盘
14:24:33	21.67	0.020	29	62,820	买盘
14:24:30	21.65	-0.010	47	101,767	卖盘
14:24:27	21.66	0.000	236	511,177	卖盘
14:24:24	21.66	0.000	42	90,972	卖盘
14:24:21	21.66	-0.020	22	47,652	卖盘
14:24:18	21.68	0.020	37	80,215	买盘
14:24:15	21.66	-0.020	13	28,158	卖盘
14:24:12	21.68	0.000	13	28,180	中性盘
14:24:08	21.68	0.000	6	12,998	买盘
14:24:05	21.68	-0.010	33	71,520	中性盘
14:24:02	21.69	0.010	37	80,208	买盘
14:23:59	21.68	-0.010	161	347,916	卖盘
14:23:56	21.69	0.000	33	71,577	卖盘
14:23:53	21.69	0.010	394	855,556	买盘
14:23:50	21.68	0.020	39	84,518	买盘
14:23:46	21.66	0.030	7	15,162	买盘
14:23:43	21.63	0.000	26	56,307	卖盘
14:23:40	21.63	-0.030	128	276,928	卖盘
14:23:37	21.66	0.020	5	10,830	买盘
14:23:33	21.64	-0.050	569	1,229,420	卖盘
14:23:24	21.69	0.020	622	1,344,955	买盘
14:23:21	21.67	0.010	1,113	2,409,615	买盘
14:23:18	21.66	-0.010	11	23,826	卖盘
14:23:15	21.67	0.010	15	32,500	买盘
14:23:12	21.66	0.010	8	17,330	买盘
14:23:09	21.65	-0.020	65	140,745	卖盘
14:23:05	21.67	0.020	18	38,996	买盘
14:23:02	21.65	0.000	4	8,663	卖盘
14:22:59	21.65	-0.010	12	25,980	卖盘
14:22:56	21.66	0.000	18	38,983	买盘
14:22:53	21.66	0.010	57	123,450	买盘
14:22:50	21.65	0.010	42	90,858	中性盘
14:22:46	21.64	-0.010	60	129,836	中性盘
14:22:42	21.65	0.000	131	283,330	买盘
14:22:37	21.65	0.000	4	8,662	卖盘
14:22:33	21.65	0.000	63	136,352	卖盘
14:22:30	21.65	0.020	32	69,220	中性盘
14:22:27	21.63	0.000	53	114,670	买盘
14:22:24	21.63	-0.020	47	101,640	买盘
14:22:21	21.65	0.020	294	636,071	买盘
14:22:18	21.63	0.000	221	478,039	买盘
14:22:15	21.63	0.010	174	376,337	买盘
14:22:12	21.62	0.000	84	181,616	卖盘
14:22:09	21.62	-0.010	136	294,094	卖盘
14:22:06	21.63	0.000	30	64,915	卖盘
14:22:02	21.63	0.000	98	212,029	卖盘
14:21:59	21.63	-0.010	123	266,157	卖盘
14:21:56	21.64	-0.010	342	740,354	卖盘
14:21:53	21.65	-0.020	1,129	2,445,410	卖盘
14:21:47	21.67	0.010	21	45,493	买盘
14:21:42	21.66	-0.020	10	21,670	卖盘
14:21:40	21.68	0.000	188	407,386	买盘
14:21:36	21.68	0.000	22	47,694	买盘
14:21:33	21.68	0.010	13	28,184	买盘
14:21:31	21.67	-0.010	17	36,841	卖盘
14:21:28	21.68	0.010	26	56,353	买盘
14:21:24	21.67	0.010	40	86,673	卖盘
14:21:18	21.66	0.000	23	49,818	卖盘
14:21:15	21.66	-0.010	27	58,500	卖盘
14:21:12	21.67	0.010	38	82,307	买盘
14:21:09	21.66	0.000	35	75,796	卖盘
14:21:06	21.66	0.000	50	108,313	买盘
14:21:03	21.66	-0.010	27	58,482	卖盘
14:21:00	21.67	0.000	29	62,860	买盘
14:20:56	21.67	0.000	44	95,353	卖盘
14:20:53	21.67	-0.010	31	67,178	卖盘
14:20:50	21.68	0.010	11	23,838	买盘
14:20:47	21.67	0.000	90	195,168	卖盘
14:20:44	21.67	0.000	20	43,371	卖盘
14:20:41	21.67	-0.030	110	238,265	卖盘
14:20:38	21.70	0.000	10	21,685	买盘
14:20:34	21.70	0.020	83	179,951	买盘
14:20:31	21.68	0.020	5	10,840	买盘
14:20:28	21.66	-0.020	22	47,681	卖盘
14:20:25	21.68	0.020	15	32,506	买盘
14:20:22	21.66	-0.010	67	145,145	卖盘
14:20:18	21.67	0.010	177	383,530	中性盘
14:20:10	21.66	-0.010	131	283,854	卖盘
14:20:06	21.67	0.000	7	15,170	卖盘
14:20:03	21.67	0.010	44	95,327	买盘
14:19:57	21.66	0.010	39	84,471	买盘
14:19:55	21.65	0.000	36	77,964	卖盘
14:19:51	21.65	0.000	59	127,769	卖盘
14:19:47	21.65	0.000	33	71,453	卖盘
14:19:44	21.65	0.000	5	10,825	卖盘
14:19:41	21.65	-0.010	120	259,804	卖盘
14:19:38	21.66	0.000	27	58,468	买盘
14:19:35	21.66	0.010	60	129,960	买盘
14:19:32	21.65	0.010	11	23,817	中性盘
14:19:28	21.64	-0.010	20	43,299	卖盘
14:19:25	21.65	-0.010	113	244,665	卖盘
14:19:22	21.66	0.010	4	8,661	买盘
14:19:19	21.65	0.000	24	51,976	卖盘
14:19:16	21.65	0.000	28	60,620	卖盘
14:19:12	21.65	0.000	10	21,650	卖盘
14:19:09	21.65	0.000	15	32,480	卖盘
14:19:06	21.65	0.000	17	36,794	卖盘
14:19:03	21.65	-0.010	28	60,643	卖盘
14:19:00	21.66	0.020	352	761,886	买盘
14:18:57	21.64	0.000	19	41,116	卖盘
14:18:54	21.64	0.000	31	67,100	卖盘
14:18:51	21.64	-0.020	15	32,473	卖盘
14:18:47	21.66	0.040	56	121,248	买盘
14:18:36	21.62	-0.030	235	508,586	卖盘
14:18:34	21.65	0.010	44	95,259	买盘
14:18:31	21.64	-0.010	79	171,037	卖盘
14:18:27	21.65	0.000	16	34,643	卖盘
14:18:24	21.65	0.000	71	153,776	卖盘
14:18:21	21.65	0.000	51	110,431	卖盘
14:18:18	21.65	0.010	24	51,950	买盘
14:18:15	21.64	-0.010	29	62,777	卖盘
14:18:13	21.65	0.000	17	36,798	卖盘
14:18:09	21.65	0.010	30	64,926	买盘
14:18:06	21.64	0.000	41	88,778	卖盘
14:18:03	21.64	0.000	6	12,969	买盘
14:18:00	21.64	0.040	260	561,751	买盘
14:17:57	21.60	-0.010	17	36,724	卖盘
14:17:54	21.61	-0.010	104	224,754	卖盘
14:17:51	21.62	0.000	39	84,305	买盘
14:17:48	21.62	0.000	84	181,636	卖盘
14:17:45	21.62	0.010	27	58,405	卖盘
14:17:41	21.61	-0.010	230	497,316	卖盘
14:17:38	21.62	-0.020	161	348,230	卖盘
14:17:35	21.64	-0.010	41	88,739	卖盘
14:17:32	21.65	0.020	94	203,350	买盘
14:17:29	21.63	-0.010	53	114,655	卖盘
14:17:26	21.64	0.000	44	95,234	买盘
14:17:23	21.64	-0.030	58	125,638	中性盘
14:17:19	21.67	0.050	31	67,145	买盘
14:17:16	21.62	-0.010	456	986,185	卖盘
14:17:13	21.63	0.010	123	266,093	买盘
14:17:10	21.62	0.010	611	1,320,913	买盘
14:17:07	21.61	0.000	33	71,342	卖盘
14:17:03	21.61	0.000	66	142,580	卖盘
14:17:00	21.61	-0.010	82	177,126	买盘
14:16:57	21.62	0.020	20	43,219	买盘
14:16:54	21.60	0.000	6	12,965	卖盘
14:16:51	21.60	0.000	104	224,668	卖盘
14:16:48	21.60	0.000	233	503,428	卖盘
14:16:45	21.60	0.000	69	149,091	卖盘
14:16:42	21.60	-0.010	112	241,972	卖盘
14:16:39	21.61	0.000	4	8,644	卖盘
14:16:35	21.61	0.020	188	406,085	买盘
14:16:32	21.59	-0.010	419	904,950	卖盘
14:16:29	21.60	0.000	59	127,440	买盘
14:16:26	21.60	0.000	387	835,916	卖盘
14:16:23	21.60	0.000	45	97,222	卖盘
14:16:20	21.60	-0.010	31	66,978	卖盘
14:16:17	21.61	0.000	210	453,630	中性盘
14:16:13	21.61	0.010	22	47,551	中性盘
14:16:10	21.60	0.000	210	453,674	卖盘
14:16:06	21.60	0.000	342	738,720	买盘
14:16:04	21.60	0.010	181	390,944	买盘
14:16:01	21.59	-0.010	117	252,699	卖盘
14:15:57	21.60	-0.020	1,554	3,356,813	卖盘
14:15:54	21.62	-0.010	228	493,033	卖盘
14:15:51	21.63	0.000	58	125,488	卖盘
14:15:48	21.63	-0.010	123	266,052	卖盘
14:15:45	21.64	0.010	106	229,302	买盘
14:15:42	21.63	0.000	120	259,536	卖盘
14:15:39	21.63	0.000	28	60,577	卖盘
14:15:36	21.63	-0.010	297	642,558	卖盘
14:15:29	21.64	0.010	5	10,821	买盘
14:15:26	21.63	-0.010	28	60,574	卖盘
14:15:23	21.64	0.010	10	21,645	卖盘
14:15:20	21.63	0.000	203	439,106	买盘
14:15:17	21.63	0.000	49	105,997	卖盘
14:15:14	21.63	-0.010	55	119,015	卖盘
14:15:11	21.64	0.000	31	67,084	卖盘
14:15:07	21.64	0.020	104	225,012	买盘
14:15:04	21.62	-0.010	33	71,360	卖盘
14:15:01	21.63	0.010	35	75,702	买盘
14:14:58	21.62	-0.010	5	10,812	卖盘
14:14:54	21.63	0.000	32	69,216	买盘
14:14:51	21.63	-0.010	49	105,981	卖盘
14:14:48	21.64	0.010	57	123,340	买盘
14:14:45	21.63	0.030	33	71,353	买盘
14:14:42	21.60	0.000	101	218,339	卖盘
14:14:39	21.60	-0.040	1,083	2,340,726	卖盘
14:14:36	21.64	0.000	49	106,038	卖盘
14:14:33	21.64	-0.010	36	77,922	卖盘
14:14:30	21.65	0.010	67	145,039	买盘
14:14:26	21.64	0.000	21	45,459	卖盘
14:14:23	21.64	0.000	24	51,950	卖盘
14:14:20	21.64	0.000	28	60,602	卖盘
14:14:17	21.64	-0.010	57	123,394	卖盘
14:14:14	21.65	-0.020	216	467,741	卖盘
14:14:11	21.67	0.010	49	106,140	买盘
14:14:08	21.66	0.000	48	103,983	卖盘
14:14:04	21.66	0.000	23	49,818	卖盘
14:14:01	21.66	-0.010	77	166,757	中性盘
14:13:58	21.67	0.010	30	64,970	买盘
14:13:55	21.66	0.010	6	12,996	买盘
14:13:52	21.65	-0.010	37	80,141	卖盘
14:13:48	21.66	-0.010	17	36,832	卖盘
14:13:45	21.67	0.010	26	56,323	买盘
14:13:42	21.66	-0.020	181	392,137	卖盘
14:13:39	21.68	0.010	282	610,966	买盘
14:13:36	21.67	0.010	120	259,998	买盘
14:13:33	21.66	-0.010	65	140,825	卖盘
14:13:30	21.67	0.000	52	112,702	卖盘
14:13:27	21.67	0.000	19	41,174	卖盘
14:13:23	21.67	-0.010	548	1,187,972	卖盘
14:12:55	21.68	-0.020	115	249,404	卖盘
14:12:48	21.70	0.020	69	149,646	买盘
14:12:45	21.68	0.000	5	10,840	中性盘
14:12:42	21.68	0.000	26	56,389	卖盘
14:12:39	21.68	-0.010	134	290,484	卖盘
14:12:36	21.69	0.010	39	84,621	买盘
14:12:33	21.68	0.000	36	78,036	卖盘
14:12:30	21.68	-0.010	204	442,314	卖盘
14:12:27	21.69	-0.020	742	1,610,251	卖盘
14:12:24	21.71	-0.010	39	84,703	卖盘
14:12:21	21.72	0.000	83	180,306	卖盘
14:12:17	21.72	-0.030	132	286,808	卖盘
14:12:14	21.75	0.010	83	180,394	买盘
14:12:11	21.74	-0.010	1,600	3,479,848	卖盘
14:12:08	21.75	0.000	22	47,850	卖盘
14:12:05	21.75	0.000	18	39,157	卖盘
14:12:02	21.75	-0.010	48	104,447	卖盘
14:11:59	21.76	0.010	10	21,757	买盘
14:11:55	21.75	0.000	24	52,201	卖盘
14:11:52	21.75	-0.010	7	15,230	卖盘
14:11:49	21.76	0.010	40	87,035	买盘
14:11:46	21.75	0.000	41	89,176	卖盘
14:11:43	21.75	-0.010	20	43,500	卖盘
14:11:39	21.76	0.010	7	15,232	买盘
14:11:36	21.75	-0.010	187	406,726	卖盘
14:11:33	21.76	0.000	52	113,132	买盘
14:11:30	21.76	0.000	15	32,635	买盘
14:11:27	21.76	0.010	79	171,840	买盘
14:11:24	21.75	0.000	44	95,700	卖盘
14:11:21	21.75	0.000	48	104,402	卖盘
14:11:18	21.75	0.000	15	32,626	卖盘
14:11:14	21.75	0.000	12	26,110	卖盘
14:11:11	21.75	0.000	63	137,025	卖盘
14:11:08	21.75	0.000	47	102,227	卖盘
14:11:05	21.75	-0.010	69	150,112	卖盘
14:11:02	21.76	0.010	17	36,979	买盘
14:10:59	21.75	0.000	24	52,203	卖盘
14:10:55	21.75	0.000	26	56,568	卖盘
14:10:52	21.75	0.000	39	84,825	卖盘
14:10:49	21.75	0.000	32	69,616	卖盘
14:10:46	21.75	0.000	459	998,462	卖盘
14:10:43	21.75	0.000	7	15,228	卖盘
14:10:40	21.75	-0.010	7	15,226	卖盘
14:10:36	21.76	0.010	151	328,437	买盘
14:10:33	21.75	0.000	20	43,503	卖盘
14:10:30	21.75	-0.010	25	54,377	卖盘
14:10:27	21.76	0.000	23	50,029	买盘
14:10:24	21.76	0.010	75	163,131	买盘
14:10:21	21.75	0.000	416	904,804	卖盘
14:10:18	21.75	-0.010	217	472,110	卖盘
14:10:15	21.76	0.000	28	60,901	买盘
14:10:11	21.76	0.010	35	76,158	买盘
14:10:08	21.75	-0.010	6	13,052	卖盘
14:10:05	21.76	0.000	70	152,302	买盘
14:09:56	21.76	0.000	26	56,562	买盘
14:09:52	21.76	0.010	3	6,526	买盘
14:09:49	21.75	0.000	23	50,041	卖盘
14:09:46	21.75	0.000	5	10,875	卖盘
14:09:43	21.75	0.000	22	47,852	卖盘
14:09:40	21.75	0.000	43	93,525	卖盘
14:09:37	21.75	0.000	103	224,028	卖盘
14:09:33	21.75	-0.010	182	395,902	卖盘
14:09:30	21.76	0.000	54	117,515	卖盘
14:09:27	21.76	-0.010	39	84,888	卖盘
14:09:24	21.77	0.000	65	141,465	卖盘
14:09:21	21.77	-0.010	66	143,704	卖盘
14:09:18	21.78	0.000	31	67,540	卖盘
14:09:15	21.78	0.010	18	39,217	中性盘
14:09:12	21.77	0.000	46	100,152	卖盘
14:09:08	21.77	-0.010	57	124,200	卖盘
14:09:05	21.78	-0.020	31	67,549	卖盘
14:09:02	21.80	0.030	48	104,630	买盘
14:08:59	21.77	-0.030	26	56,622	卖盘
14:08:56	21.80	0.020	25	54,469	买盘
14:08:53	21.78	-0.010	12	26,143	卖盘
14:08:50	21.79	-0.010	18	39,200	中性盘
14:08:46	21.80	0.020	9	19,620	买盘
14:08:43	21.78	-0.020	67	145,927	卖盘
14:08:40	21.80	0.010	42	91,543	买盘
14:08:37	21.79	0.000	132	287,638	卖盘
14:08:34	21.79	0.000	21	45,757	买盘
14:08:31	21.79	0.020	22	47,917	买盘
14:08:27	21.77	0.000	33	71,853	卖盘
14:08:24	21.77	0.000	22	47,895	卖盘
14:08:21	21.77	0.010	36	78,378	买盘
14:08:18	21.76	-0.010	53	115,403	卖盘
14:08:15	21.77	0.000	45	97,966	卖盘
14:08:12	21.77	0.000	17	37,015	卖盘
14:08:09	21.77	0.000	64	139,357	卖盘
14:08:06	21.77	0.000	48	104,510	卖盘
14:08:02	21.77	0.000	51	111,050	卖盘
14:07:59	21.77	-0.010	59	128,444	卖盘
14:07:56	21.78	0.000	21	45,739	中性盘
14:07:53	21.78	0.010	240	522,836	卖盘
14:07:39	21.77	-0.020	106	230,878	卖盘
14:07:37	21.79	0.000	168	365,988	买盘
14:07:34	21.79	0.010	85	185,201	买盘
14:07:31	21.78	-0.010	30	65,357	中性盘
14:07:28	21.79	-0.010	1,247	2,718,340	卖盘
14:07:23	21.80	0.000	565	1,231,047	买盘
14:07:18	21.80	0.010	395	861,067	买盘
14:07:15	21.79	0.000	276	601,418	买盘
14:07:12	21.79	0.010	102	222,143	买盘
14:07:09	21.78	0.040	31	67,493	买盘
14:07:06	21.74	-0.010	102	221,807	卖盘
14:07:02	21.75	0.000	12	26,100	买盘
14:07:00	21.75	0.000	32	69,577	买盘
14:06:56	21.75	0.020	104	226,186	买盘
14:06:48	21.73	-0.020	240	521,502	卖盘
14:06:46	21.75	0.010	28	60,877	买盘
14:06:42	21.74	0.010	22	47,841	中性盘
14:06:38	21.73	-0.010	118	256,498	卖盘
14:06:33	21.74	0.000	100	217,488	卖盘
14:06:28	21.74	-0.020	114	247,973	卖盘
14:06:25	21.76	0.000	41	89,186	卖盘
14:06:22	21.76	0.010	67	145,775	买盘
14:06:16	21.75	0.000	49	106,592	卖盘
14:06:11	21.75	-0.020	40	87,056	卖盘
14:06:08	21.77	0.010	68	147,982	买盘
14:06:05	21.76	0.000	66	143,621	卖盘
14:06:03	21.76	-0.020	19	41,346	卖盘
14:06:00	21.78	0.020	17	37,018	买盘
14:05:56	21.76	-0.010	36	78,354	卖盘
14:05:53	21.77	-0.020	103	224,096	买盘
14:05:50	21.79	0.020	51	111,059	买盘
14:05:47	21.77	0.020	61	132,759	买盘
14:05:40	21.75	-0.020	22	47,860	卖盘
14:05:37	21.77	-0.020	200	435,225	买盘
14:05:33	21.79	0.040	52	113,276	买盘
14:05:30	21.75	-0.010	61	132,767	卖盘
14:05:26	21.76	0.000	104	226,385	卖盘
14:05:23	21.76	0.010	15	32,638	买盘
14:05:18	21.75	-0.010	32	69,604	卖盘
14:05:15	21.76	0.020	388	843,441	买盘
14:05:12	21.74	0.020	320	695,265	买盘
14:05:09	21.72	-0.010	21	45,612	买盘
14:05:06	21.73	0.010	243	527,563	买盘
14:05:03	21.72	0.000	20	43,442	卖盘
14:05:00	21.72	0.010	12	26,064	中性盘
14:04:57	21.71	-0.020	34	73,838	卖盘
14:04:54	21.73	0.000	101	219,291	买盘
14:04:51	21.73	0.000	82	178,170	卖盘
14:04:48	21.73	0.020	32	69,508	中性盘
14:04:45	21.71	0.000	26	56,468	卖盘
14:04:41	21.71	-0.010	33	71,717	卖盘
14:04:38	21.72	0.000	97	210,679	卖盘
14:04:35	21.72	0.000	117	254,361	卖盘
14:04:32	21.72	-0.020	36	78,236	中性盘
14:04:29	21.74	0.040	25	54,333	买盘
14:04:24	21.70	0.000	167	362,466	买盘
14:04:21	21.70	0.000	81	175,743	买盘
14:04:19	21.70	0.000	12	26,018	买盘
14:04:16	21.70	0.000	104	225,517	买盘
14:04:11	21.70	0.030	136	294,858	买盘
14:04:08	21.67	0.000	140	303,494	卖盘
14:04:06	21.67	0.000	89	192,887	卖盘
14:04:00	21.67	-0.010	32	69,358	卖盘
14:03:57	21.68	0.000	45	97,560	卖盘
14:03:54	21.68	0.000	19	41,203	卖盘
14:03:51	21.68	-0.010	117	253,764	卖盘
14:03:48	21.69	-0.020	11	23,859	卖盘
14:03:45	21.71	0.000	22	47,728	买盘
14:03:42	21.71	0.030	21	45,550	买盘
14:03:39	21.68	-0.030	109	236,247	卖盘
14:03:35	21.71	-0.010	137	297,583	买盘
14:03:32	21.72	0.000	4,936	10,682,899	卖盘
14:03:29	21.72	0.000	44	95,577	卖盘
14:03:26	21.72	0.000	17	36,924	卖盘
14:03:23	21.72	0.000	47	102,090	卖盘
14:03:20	21.72	-0.010	104	226,006	卖盘
14:03:16	21.73	0.000	105	228,164	买盘
14:03:13	21.73	0.000	76	165,094	卖盘
14:03:10	21.73	-0.010	96	208,615	卖盘
14:03:07	21.74	0.000	446	969,172	买盘
14:03:04	21.74	0.000	108	234,707	买盘
14:03:00	21.74	0.000	5	10,870	买盘
14:02:57	21.74	0.010	64	139,130	买盘
14:02:54	21.73	0.000	49	106,477	卖盘
14:02:51	21.73	-0.010	10	21,730	卖盘
14:02:48	21.74	0.020	138	299,767	中性盘
14:02:45	21.72	-0.010	63	136,908	卖盘
14:02:42	21.73	-0.020	32	69,536	卖盘
14:02:39	21.75	0.030	107	232,447	买盘
14:02:35	21.72	-0.010	177	384,447	卖盘
14:02:32	21.73	0.010	174	378,107	买盘
14:02:29	21.72	0.000	32	69,509	卖盘
14:02:23	21.72	0.010	35	75,986	中性盘
14:02:20	21.71	0.000	238	516,772	卖盘
14:02:17	21.71	0.000	141	306,102	买盘
14:02:14	21.71	0.010	82	177,964	买盘
14:02:09	21.70	0.000	108	234,370	卖盘
14:02:07	21.70	0.000	7	15,193	卖盘
14:02:04	21.70	0.000	234	507,782	卖盘
14:02:01	21.70	-0.020	104	225,802	卖盘
14:01:58	21.72	0.010	13	28,228	买盘
14:01:54	21.71	0.000	207	449,402	卖盘
14:01:51	21.71	0.000	18	39,084	卖盘
14:01:48	21.71	0.000	99	214,929	卖盘
14:01:45	21.71	0.000	78	169,338	卖盘
14:01:42	21.71	0.000	196	425,535	卖盘
14:01:39	21.71	-0.010	127	275,741	卖盘
14:01:36	21.72	0.000	158	343,104	卖盘
14:01:33	21.72	0.000	16	34,764	卖盘
14:01:29	21.72	0.000	21	45,612	卖盘
14:01:26	21.72	-0.010	51	110,799	卖盘
14:01:23	21.73	0.000	28	60,844	卖盘
14:01:20	21.73	0.000	111	241,117	卖盘
14:01:17	21.73	-0.020	37	80,390	卖盘
14:01:14	21.75	0.020	17	36,939	买盘
14:01:11	21.73	0.010	15	32,581	中性盘
14:01:06	21.72	-0.040	16	34,752	卖盘
14:01:04	21.76	0.000	239	519,423	买盘
14:01:01	21.76	0.000	3	6,522	中性盘
14:00:58	21.76	0.000	16	34,804	买盘
14:00:55	21.76	0.040	15	32,588	买盘
14:00:52	21.72	0.000	41	89,243	卖盘
14:00:48	21.72	-0.050	79	171,592	卖盘
14:00:45	21.77	0.050	24	52,170	买盘
14:00:42	21.72	-0.060	359	780,029	卖盘
14:00:39	21.78	0.070	57	124,115	买盘
14:00:36	21.71	-0.010	183	397,735	卖盘
14:00:33	21.72	-0.010	110	239,289	卖盘
14:00:30	21.73	0.010	46	99,913	买盘
14:00:27	21.72	-0.060	118	256,283	卖盘
14:00:24	21.78	0.050	154	334,824	买盘
14:00:20	21.73	-0.050	162	351,893	卖盘
14:00:14	21.78	-0.010	83	180,385	中性盘
14:00:11	21.79	0.060	381	829,608	买盘
14:00:08	21.73	-0.060	8	17,403	中性盘
14:00:05	21.79	0.000	294	639,237	买盘
14:00:02	21.79	0.070	36	78,438	买盘
13:59:58	21.72	0.000	14	30,415	卖盘
13:59:55	21.72	-0.070	2	4,344	卖盘
13:59:52	21.79	0.070	47	102,370	买盘
13:59:49	21.72	-0.070	107	232,463	卖盘
13:59:46	21.79	0.070	20	43,580	买盘

历史数据下载

2021-03-08 2021-03-05 2021-03-04 2021-03-03 2021-03-02

主编信箱　热线:010-82558752　加入我们意见反馈　

平安银行 (000001)

历史数据下载 平安银行(000001) 成交明细

历史数据下载平安银行(000001) 成交明细