网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:11.91

历史数据下载 平安银行(000001) 成交明细

日期:2021-03-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.60 0.000 119 257,044 卖盘
14:56:57 21.60 -0.010 14 30,253 卖盘
14:56:54 21.61 0.010 98 211,774 买盘
14:56:51 21.60 -0.010 334 721,497 卖盘
14:56:48 21.61 0.010 101 218,244 买盘
14:56:45 21.60 0.000 17 36,720 卖盘
14:56:42 21.60 0.000 291 628,554 买盘
14:56:39 21.60 0.000 49 105,833 买盘
14:56:36 21.60 0.000 208 449,366 买盘
14:56:33 21.60 0.010 97 209,508 卖盘
14:56:30 21.59 -0.010 198 426,985 卖盘
14:56:26 21.60 0.000 155 334,800 买盘
14:56:23 21.60 0.000 431 930,894 买盘
14:56:20 21.60 -0.010 136 293,726 卖盘
14:56:17 21.61 0.010 135 291,634 买盘
14:56:14 21.60 0.000 87 187,889 买盘
14:56:11 21.60 0.000 300 647,979 卖盘
14:56:08 21.60 0.000 468 1,010,936 卖盘
14:56:04 21.60 -0.010 163 352,187 卖盘
14:56:01 21.61 0.000 79 170,680 买盘
14:55:58 21.61 0.020 142 306,734 买盘
14:55:55 21.59 -0.020 127 274,341 卖盘
14:55:51 21.61 0.010 98 211,688 买盘
14:55:48 21.60 -0.010 144 311,051 卖盘
14:55:45 21.61 0.010 420 907,362 买盘
14:55:42 21.60 -0.010 117 252,783 卖盘
14:55:39 21.61 0.000 84 181,479 买盘
14:55:36 21.61 0.010 394 851,081 买盘
14:55:33 21.60 0.000 229 494,756 卖盘
14:55:30 21.60 0.010 111 239,728 中性盘
14:55:27 21.59 -0.020 55 118,790 卖盘
14:55:24 21.61 0.020 94 203,070 买盘
14:55:20 21.59 -0.010 387 835,836 卖盘
14:55:17 21.60 0.000 227 490,360 卖盘
14:55:14 21.60 -0.010 242 522,720 卖盘
14:55:11 21.61 0.010 241 520,525 买盘
14:55:05 21.60 0.000 314 678,053 买盘
14:55:01 21.60 0.000 236 509,643 买盘
14:54:58 21.60 0.000 159 343,342 卖盘
14:54:55 21.60 0.000 236 509,757 卖盘
14:54:52 21.60 0.010 143 308,938 买盘
14:54:48 21.59 -0.010 106 228,880 卖盘
14:54:45 21.60 0.010 214 462,200 买盘
14:54:42 21.59 -0.010 1,182 2,553,116 卖盘
14:54:39 21.60 0.000 719 1,553,124 卖盘
14:54:36 21.60 0.000 197 425,569 卖盘
14:54:33 21.60 -0.010 319 689,137 卖盘
14:54:30 21.61 0.010 235 507,722 买盘
14:54:27 21.60 -0.010 123 265,809 卖盘
14:54:24 21.61 0.010 59 127,465 买盘
14:54:20 21.60 -0.020 528 1,140,992 卖盘
14:54:17 21.62 0.000 243 525,199 买盘
14:54:14 21.62 0.000 64 138,327 买盘
14:54:11 21.62 0.000 72 155,618 买盘
14:54:08 21.62 0.000 190 410,691 买盘
14:54:05 21.62 0.020 195 421,349 买盘
14:54:02 21.60 -0.010 361 779,833 卖盘
14:53:59 21.61 0.000 93 200,933 买盘
14:53:55 21.61 0.000 133 287,317 卖盘
14:53:52 21.61 0.000 698 1,507,862 买盘
14:53:49 21.61 0.000 318 687,311 买盘
14:53:46 21.61 0.000 287 620,206 卖盘
14:53:42 21.61 0.010 333 719,641 卖盘
14:53:39 21.60 -0.010 830 1,793,766 卖盘
14:53:36 21.61 0.010 82 177,165 买盘
14:53:33 21.60 -0.010 246 531,583 卖盘
14:53:30 21.61 0.000 323 698,237 卖盘
14:53:27 21.61 -0.030 280 605,589 卖盘
14:53:24 21.64 0.020 425 918,904 买盘
14:53:21 21.62 0.020 282 609,388 买盘
14:53:18 21.60 0.000 311 671,740 买盘
14:53:14 21.60 0.010 111 239,759 买盘
14:53:11 21.59 -0.010 432 932,860 卖盘
14:53:08 21.60 0.000 308 665,186 买盘
14:53:05 21.60 0.010 246 531,320 买盘
14:53:02 21.59 -0.010 62 133,887 卖盘
14:52:59 21.60 0.000 87 187,894 买盘
14:52:56 21.60 0.010 255 550,686 买盘
14:52:52 21.59 -0.010 86 185,688 卖盘
14:52:49 21.60 0.020 38 82,043 买盘
14:52:46 21.58 -0.010 305 658,072 卖盘
14:52:43 21.59 0.000 75 161,884 买盘
14:52:40 21.59 0.000 100 215,869 买盘
14:52:36 21.59 0.010 146 315,120 买盘
14:52:33 21.58 0.000 103 222,345 卖盘
14:52:30 21.58 0.000 54 116,518 买盘
14:52:27 21.58 0.000 341 735,857 卖盘
14:52:24 21.58 -0.010 222 479,084 卖盘
14:52:21 21.59 0.000 183 394,963 买盘
14:52:18 21.59 0.000 185 399,365 买盘
14:52:15 21.59 0.000 316 682,193 买盘
14:52:11 21.59 0.000 196 423,094 买盘
14:52:05 21.59 0.010 572 1,234,413 买盘
14:52:02 21.58 0.000 63 136,009 卖盘
14:51:59 21.58 -0.010 150 323,733 卖盘
14:51:56 21.59 -0.020 708 1,529,027 卖盘
14:51:52 21.61 0.010 318 686,910 买盘
14:51:49 21.60 0.000 89 192,231 买盘
14:51:46 21.60 0.010 76 164,140 买盘
14:51:43 21.59 0.000 128 276,378 卖盘
14:51:39 21.59 -0.010 81 174,906 卖盘
14:51:36 21.60 0.020 82 177,104 买盘
14:51:33 21.58 0.000 98 211,589 卖盘
14:51:30 21.58 0.000 27 58,267 卖盘
14:51:27 21.58 0.000 74 159,710 卖盘
14:51:24 21.58 -0.010 69 148,920 卖盘
14:51:21 21.59 0.000 1,297 2,798,769 卖盘
14:51:18 21.59 -0.020 60 129,522 中性盘
14:51:15 21.61 0.040 174 375,478 买盘
14:51:12 21.57 -0.010 116 250,326 卖盘
14:51:08 21.58 0.000 1,319 2,847,685 卖盘
14:51:00 21.58 0.010 53 114,417 中性盘
14:50:57 21.57 -0.020 331 714,562 卖盘
14:50:53 21.57 -0.020 118 254,668 卖盘
14:50:50 21.59 0.020 23 49,647 买盘
14:50:46 21.57 -0.010 358 772,546 卖盘
14:50:43 21.58 0.000 747 1,612,052 卖盘
14:50:40 21.58 -0.010 105 226,626 卖盘
14:50:37 21.59 0.000 225 485,637 买盘
14:50:33 21.59 -0.010 209 451,253 卖盘
14:50:30 21.60 0.000 342 738,457 买盘
14:50:27 21.60 0.000 136 293,764 卖盘
14:50:24 21.60 0.000 18 38,893 卖盘
14:50:21 21.60 0.000 73 157,736 卖盘
14:50:18 21.60 -0.010 148 319,777 卖盘
14:50:15 21.61 0.020 76 164,219 买盘
14:50:12 21.59 -0.010 69 149,061 卖盘
14:50:09 21.60 -0.010 68 146,880 中性盘
14:50:06 21.61 0.000 118 254,939 买盘
14:50:02 21.61 0.010 58 125,281 买盘
14:49:59 21.60 0.010 28 60,487 卖盘
14:49:56 21.59 -0.010 52 112,317 卖盘
14:49:53 21.60 0.000 494 1,066,713 买盘
14:49:50 21.60 0.000 36 77,739 买盘
14:49:47 21.60 0.010 124 267,822 买盘
14:49:44 21.59 -0.010 152 328,418 卖盘
14:49:40 21.60 -0.020 82 177,161 卖盘
14:49:37 21.62 0.020 153 330,535 买盘
14:49:34 21.60 0.000 116 250,569 卖盘
14:49:31 21.60 -0.010 241 520,639 卖盘
14:49:28 21.61 0.010 98 211,742 买盘
14:49:24 21.60 0.000 97 209,560 买盘
14:49:21 21.60 -0.020 79 170,627 卖盘
14:49:18 21.62 0.010 241 520,619 买盘
14:49:15 21.61 0.000 128 276,293 卖盘
14:49:12 21.61 0.000 149 322,132 买盘
14:49:09 21.61 0.000 117 252,796 买盘
14:49:06 21.61 0.000 223 481,736 买盘
14:49:03 21.61 0.000 82 177,164 买盘
14:49:00 21.61 0.010 49 105,865 买盘
14:48:56 21.60 0.000 51 110,179 卖盘
14:48:53 21.60 0.000 96 207,411 卖盘
14:48:50 21.60 -0.010 70 151,154 买盘
14:48:47 21.61 0.030 224 483,136 买盘
14:48:44 21.58 -0.020 163 351,977 卖盘
14:48:38 21.60 0.000 236 509,639 买盘
14:48:34 21.60 0.010 113 244,036 买盘
14:48:31 21.59 0.000 163 351,917 卖盘
14:48:28 21.59 0.010 655 1,413,289 买盘
14:48:25 21.58 0.000 81 174,754 买盘
14:48:21 21.58 0.000 116 250,289 买盘
14:48:18 21.58 0.000 135 291,302 买盘
14:48:15 21.58 0.000 280 604,061 买盘
14:48:12 21.58 -0.010 188 405,685 卖盘
14:48:09 21.59 0.010 94 202,897 买盘
14:48:06 21.58 0.000 241 520,242 卖盘
14:48:03 21.58 0.000 166 358,275 卖盘
14:48:00 21.58 0.000 93 200,719 卖盘
14:47:57 21.58 0.000 73 157,560 卖盘
14:47:54 21.58 0.000 197 425,244 卖盘
14:47:50 21.58 -0.010 60 129,495 卖盘
14:47:47 21.59 0.010 122 263,302 买盘
14:47:41 21.58 0.000 156 336,694 卖盘
14:47:38 21.58 0.000 186 401,455 卖盘
14:47:35 21.58 0.010 36 77,688 买盘
14:47:32 21.57 0.000 54 116,502 卖盘
14:47:28 21.57 -0.010 33 71,180 卖盘
14:47:25 21.58 0.010 70 151,008 买盘
14:47:22 21.57 0.000 232 500,470 卖盘
14:47:19 21.57 0.000 102 220,049 中性盘
14:47:15 21.57 0.000 79 170,376 卖盘
14:47:12 21.57 0.010 274 590,918 卖盘
14:47:06 21.56 -0.010 137 295,440 卖盘
14:47:03 21.57 0.000 158 340,892 卖盘
14:47:00 21.57 0.000 224 483,137 卖盘
14:46:57 21.57 0.010 142 306,181 买盘
14:46:54 21.56 0.000 121 260,948 卖盘
14:46:51 21.56 0.000 575 1,239,443 买盘
14:46:47 21.56 0.000 585 1,261,813 卖盘
14:46:44 21.56 0.000 65 140,148 卖盘
14:46:41 21.56 0.000 139 299,735 卖盘
14:46:38 21.56 0.000 35 75,469 卖盘
14:46:35 21.56 0.000 165 355,423 卖盘
14:46:32 21.56 0.030 527 1,136,015 买盘
14:46:18 21.53 -0.010 2,747 5,916,359 卖盘
14:45:56 21.54 0.000 1,086 2,340,073 买盘
14:45:53 21.54 0.010 160 344,639 中性盘
14:45:51 21.53 -0.010 753 1,621,925 卖盘
14:45:48 21.54 0.000 67 144,359 卖盘
14:45:45 21.54 -0.010 89 191,770 卖盘
14:45:42 21.55 0.000 81 174,534 买盘
14:45:38 21.55 0.000 146 314,224 卖盘
14:45:35 21.55 0.000 95 204,740 卖盘
14:45:32 21.55 0.000 87 187,508 卖盘
14:45:29 21.55 0.000 167 360,017 卖盘
14:45:26 21.55 -0.010 137 295,239 卖盘
14:45:23 21.56 0.010 243 523,686 买盘
14:45:20 21.55 0.000 211 454,870 卖盘
14:45:16 21.55 -0.010 90 193,993 卖盘
14:45:13 21.56 0.010 154 331,989 买盘
14:45:10 21.55 0.000 35 75,451 卖盘
14:45:07 21.55 -0.010 152 327,564 卖盘
14:45:03 21.56 0.000 120 258,681 买盘
14:45:00 21.56 0.000 58 125,038 买盘
14:44:57 21.56 0.000 539 1,161,614 卖盘
14:44:54 21.56 0.000 8 17,248 卖盘
14:44:51 21.56 0.000 148 319,048 卖盘
14:44:48 21.56 -0.010 16 34,496 卖盘
14:44:45 21.57 0.020 262 564,807 买盘
14:44:42 21.55 0.000 213 459,073 卖盘
14:44:39 21.55 0.000 289 622,842 卖盘
14:44:36 21.55 -0.010 107 230,664 卖盘
14:44:33 21.56 0.010 99 213,387 买盘
14:44:29 21.55 0.000 75 161,626 卖盘
14:44:26 21.55 -0.010 14 30,172 卖盘
14:44:23 21.56 0.000 119 256,511 买盘
14:44:20 21.56 0.000 131 282,373 买盘
14:44:17 21.56 0.010 319 687,467 买盘
14:44:14 21.55 0.000 59 127,147 卖盘
14:44:10 21.55 0.000 30 64,660 卖盘
14:44:07 21.55 -0.010 825 1,777,994 卖盘
14:44:04 21.56 -0.010 130 280,301 卖盘
14:44:01 21.57 0.010 22 47,433 买盘
14:43:57 21.56 0.000 34 73,295 买盘
14:43:54 21.56 0.000 53 114,268 卖盘
14:43:51 21.56 0.000 40 86,218 买盘
14:43:48 21.56 -0.010 38 81,940 中性盘
14:43:45 21.57 0.010 650 1,401,428 买盘
14:43:42 21.56 -0.010 45 97,058 卖盘
14:43:39 21.57 0.000 494 1,065,476 卖盘
14:43:36 21.57 0.000 689 1,486,674 卖盘
14:43:33 21.57 0.000 122 263,222 卖盘
14:43:30 21.57 0.000 317 683,786 卖盘
14:43:26 21.57 0.000 106 228,660 卖盘
14:43:23 21.57 0.000 90 194,167 卖盘
14:43:20 21.57 -0.010 54 116,521 卖盘
14:43:17 21.58 0.010 108 232,986 买盘
14:43:14 21.57 0.000 119 256,706 卖盘
14:43:11 21.57 -0.010 377 813,524 卖盘
14:43:06 21.58 0.010 73 157,481 买盘
14:43:04 21.57 0.000 34 73,344 卖盘
14:43:01 21.57 0.000 70 150,993 卖盘
14:42:58 21.57 -0.010 58 125,150 卖盘
14:42:51 21.58 0.010 815 1,758,126 买盘
14:42:31 21.57 0.000 331 714,072 卖盘
14:42:20 21.57 -0.010 87 187,702 卖盘
14:42:15 21.58 0.010 97 209,258 买盘
14:42:11 21.57 0.000 8 17,256 卖盘
14:42:08 21.57 0.000 93 200,621 卖盘
14:42:05 21.57 0.000 10 21,576 卖盘
14:42:02 21.57 0.000 160 345,193 卖盘
14:41:58 21.57 -0.010 46 99,240 卖盘
14:41:55 21.58 0.000 31 66,878 买盘
14:41:52 21.58 0.010 227 489,701 买盘
14:41:44 21.57 0.000 211 455,296 卖盘
14:41:39 21.57 -0.010 100 215,765 卖盘
14:41:35 21.58 0.000 155 334,490 买盘
14:41:32 21.58 0.000 182 392,608 买盘
14:41:29 21.58 0.000 94 202,780 买盘
14:41:26 21.58 0.010 77 166,095 买盘
14:41:23 21.57 0.000 19 40,986 卖盘
14:41:21 21.57 0.000 117 252,375 卖盘
14:41:17 21.57 0.000 105 226,500 卖盘
14:41:14 21.57 0.000 49 105,735 卖盘
14:41:11 21.57 0.010 121 261,010 卖盘
14:41:08 21.56 -0.010 79 170,367 卖盘
14:41:05 21.57 0.000 58 125,093 买盘
14:41:02 21.57 0.000 351 757,095 买盘
14:40:59 21.57 0.000 12 25,880 买盘
14:40:55 21.57 0.000 56 120,742 买盘
14:40:52 21.57 0.010 100 215,601 买盘
14:40:49 21.56 0.000 392 845,146 买盘
14:40:46 21.56 0.000 307 661,892 买盘
14:40:43 21.56 0.000 187 403,183 卖盘
14:40:39 21.56 0.000 152 327,738 卖盘
14:40:36 21.56 0.000 44 94,869 卖盘
14:40:33 21.56 0.000 72 155,232 卖盘
14:40:30 21.56 0.000 104 224,665 买盘
14:40:27 21.56 -0.010 340 732,612 卖盘
14:40:24 21.57 0.000 179 386,038 买盘
14:40:21 21.57 0.010 356 767,773 中性盘
14:40:10 21.56 -0.020 387 834,880 卖盘
14:40:05 21.58 0.000 604 1,303,437 卖盘
14:39:59 21.59 0.000 336 725,155 买盘
14:39:52 21.59 0.000 49 105,764 买盘
14:39:48 21.59 0.000 94 202,869 买盘
14:39:45 21.59 0.010 31 66,927 买盘
14:39:43 21.58 -0.010 95 205,033 卖盘
14:39:40 21.59 0.000 24 51,816 买盘
14:39:37 21.59 -0.010 153 330,230 卖盘
14:39:33 21.60 0.000 108 233,242 买盘
14:39:30 21.60 0.010 241 520,294 买盘
14:39:27 21.59 -0.010 84 181,365 卖盘
14:39:24 21.60 0.010 164 354,230 买盘
14:39:21 21.59 -0.010 50 107,969 卖盘
14:39:18 21.60 -0.010 1,102 2,380,316 卖盘
14:39:15 21.61 0.010 108 233,294 买盘
14:39:12 21.60 0.000 29 62,656 卖盘
14:39:09 21.60 -0.010 22 47,524 卖盘
14:39:06 21.61 0.000 171 369,397 买盘
14:39:02 21.61 0.010 48 103,695 买盘
14:38:59 21.60 0.000 221 477,483 卖盘
14:38:56 21.60 0.000 30 64,801 卖盘
14:38:53 21.60 0.000 7 15,120 卖盘
14:38:50 21.60 0.000 103 222,480 卖盘
14:38:47 21.60 0.000 445 961,615 卖盘
14:38:44 21.60 -0.010 103 222,571 卖盘
14:38:40 21.61 0.000 13 28,093 买盘
14:38:37 21.61 -0.010 12 25,932 卖盘
14:38:34 21.62 0.010 225 486,231 买盘
14:38:31 21.61 -0.010 102 220,440 卖盘
14:38:27 21.62 0.000 93 200,977 买盘
14:38:24 21.62 0.000 12 25,936 买盘
14:38:21 21.62 0.000 51 110,222 买盘
14:38:18 21.62 0.000 30 64,860 卖盘
14:38:15 21.62 0.000 16 34,594 卖盘
14:38:12 21.62 0.000 104 224,849 买盘
14:38:09 21.62 0.000 47 101,614 买盘
14:38:06 21.62 0.000 174 376,088 买盘
14:38:03 21.62 -0.010 47 101,580 中性盘
14:37:59 21.63 0.000 109 235,701 买盘
14:37:56 21.63 0.010 35 75,671 买盘
14:37:53 21.62 0.000 150 324,307 卖盘
14:37:50 21.62 -0.010 115 248,687 卖盘
14:37:47 21.63 0.010 114 246,474 买盘
14:37:44 21.62 0.000 141 304,912 卖盘
14:37:39 21.62 -0.010 25 54,051 卖盘
14:37:36 21.63 0.010 163 352,554 买盘
14:37:34 21.62 0.000 92 198,905 买盘
14:37:31 21.62 0.000 223 482,128 卖盘
14:37:24 21.62 0.000 22 47,564 卖盘
14:37:20 21.62 0.000 20 43,240 卖盘
14:37:15 21.62 0.010 93 201,071 买盘
14:37:06 21.61 -0.010 82 177,237 卖盘
14:37:02 21.64 0.020 55 118,929 买盘
14:37:00 21.62 -0.020 108 233,543 卖盘
14:36:53 21.62 -0.010 75 162,264 卖盘
14:36:50 21.63 -0.010 255 551,540 卖盘
14:36:47 21.64 0.000 1,507 3,261,150 卖盘
14:36:41 21.64 0.010 181 391,667 买盘
14:36:38 21.63 -0.010 27 58,401 买盘
14:36:34 21.64 0.020 139 300,409 买盘
14:36:31 21.62 0.000 25 54,028 买盘
14:36:28 21.62 0.010 112 242,239 买盘
14:36:25 21.61 -0.010 22 47,553 卖盘
14:36:21 21.62 -0.010 14 30,272 卖盘
14:36:18 21.63 0.000 26 56,200 买盘
14:36:15 21.63 0.010 69 149,138 买盘
14:36:09 21.62 -0.010 232 501,561 卖盘
14:36:05 21.63 0.000 141 304,825 买盘
14:36:02 21.63 0.020 100 216,168 买盘
14:35:59 21.61 -0.020 5 10,809 卖盘
14:35:56 21.63 0.020 5 10,818 买盘
14:35:53 21.61 -0.040 160 345,904 卖盘
14:35:50 21.65 0.030 100 216,183 买盘
14:35:47 21.62 0.010 32 69,209 中性盘
14:35:44 21.61 -0.010 468 1,012,227 卖盘
14:35:41 21.62 0.000 75 162,148 买盘
14:35:38 21.62 0.000 84 181,628 卖盘
14:35:35 21.62 0.000 149 322,111 卖盘
14:35:31 21.62 0.000 85 183,770 卖盘
14:35:28 21.62 0.000 47 101,614 卖盘
14:35:25 21.62 0.000 38 82,171 卖盘
14:35:22 21.62 0.000 24 51,892 卖盘
14:35:19 21.62 -0.010 121 261,631 卖盘
14:35:15 21.63 0.000 52 112,441 买盘
14:35:12 21.63 0.000 407 880,338 卖盘
14:35:09 21.63 -0.010 99 214,147 卖盘
14:35:06 21.64 0.000 33 71,412 卖盘
14:35:03 21.64 -0.010 144 311,596 卖盘
14:35:00 21.65 0.010 49 106,063 买盘
14:34:57 21.64 0.000 5 10,821 卖盘
14:34:54 21.64 0.010 8 17,314 卖盘
14:34:51 21.63 -0.010 106 229,336 卖盘
14:34:48 21.64 0.000 53 114,736 卖盘
14:34:44 21.64 0.000 116 250,920 卖盘
14:34:41 21.64 0.000 44 95,217 买盘
14:34:38 21.64 0.010 28 60,592 买盘
14:34:35 21.63 -0.010 103 222,888 卖盘
14:34:32 21.64 0.000 202 437,063 买盘
14:34:15 21.64 -0.010 51 110,352 卖盘
14:34:12 21.65 0.000 56 121,187 买盘
14:34:09 21.65 0.020 254 549,624 买盘
14:34:06 21.63 -0.010 29 62,750 卖盘
14:34:00 21.64 -0.010 497 1,075,654 卖盘
14:33:56 21.65 0.000 23 49,795 买盘
14:33:54 21.65 0.000 43 93,092 买盘
14:33:51 21.65 0.010 35 75,775 买盘
14:33:48 21.64 -0.010 18 38,954 卖盘
14:33:45 21.65 0.000 116 251,032 买盘
14:33:41 21.65 -0.010 55 119,075 中性盘
14:33:38 21.66 0.020 1,292 2,798,472 买盘
14:33:35 21.64 -0.020 41 88,804 卖盘
14:33:32 21.66 0.000 58 125,600 买盘
14:33:29 21.66 0.000 6 12,996 买盘
14:33:26 21.66 -0.010 81 175,447 卖盘
14:33:23 21.67 0.010 26 56,318 买盘
14:33:19 21.66 0.000 13 28,159 卖盘
14:33:16 21.66 0.000 35 75,819 卖盘
14:33:13 21.66 -0.010 28 60,666 卖盘
14:33:10 21.67 0.010 39 84,501 买盘
14:33:07 21.66 0.000 12 26,003 卖盘
14:33:03 21.66 0.000 122 264,193 卖盘
14:33:00 21.66 0.000 49 106,134 卖盘
14:32:57 21.66 0.020 10 21,660 中性盘
14:32:54 21.64 -0.020 94 203,621 卖盘
14:32:51 21.66 0.000 76 164,605 卖盘
14:32:48 21.66 0.030 85 184,109 买盘
14:32:45 21.63 -0.030 171 370,059 卖盘
14:32:42 21.66 0.010 15 32,481 买盘
14:32:39 21.65 0.000 50 108,295 卖盘
14:32:35 21.65 -0.010 150 324,789 卖盘
14:32:32 21.66 0.000 23 49,818 卖盘
14:32:29 21.66 0.000 5 10,831 卖盘
14:32:26 21.66 0.000 20 43,319 买盘
14:32:23 21.66 0.000 112 242,669 买盘
14:32:20 21.66 0.010 9 19,494 卖盘
14:32:16 21.65 -0.020 21 45,472 卖盘
14:32:13 21.67 0.000 13 28,163 买盘
14:32:10 21.67 0.030 20 43,338 买盘
14:32:06 21.64 0.000 1 2,164 卖盘
14:32:03 21.64 0.010 59 127,698 卖盘
14:31:57 21.63 0.000 4 8,652 卖盘
14:31:54 21.63 0.000 30 64,994 卖盘
14:31:51 21.63 -0.050 163 353,305 卖盘
14:31:48 21.68 0.050 34 73,616 买盘
14:31:45 21.63 -0.050 733 1,585,885 卖盘
14:31:42 21.68 0.030 545 1,182,422 买盘
14:31:39 21.65 -0.050 613 1,327,969 卖盘
14:31:35 21.70 0.010 47 101,925 买盘
14:31:32 21.69 0.000 556 1,206,482 卖盘
14:31:29 21.69 -0.010 76 164,900 卖盘
14:31:26 21.70 0.000 300 650,976 卖盘
14:31:23 21.70 -0.010 15 32,559 卖盘
14:31:20 21.71 0.000 36 78,156 买盘
14:31:17 21.71 0.000 44 95,511 买盘
14:31:13 21.71 0.010 7 15,192 买盘
14:31:10 21.70 0.020 53 115,003 买盘
14:31:06 21.68 -0.020 228 494,492 卖盘
14:31:04 21.70 0.010 58 125,824 买盘
14:31:00 21.69 0.010 15 32,533 买盘
14:30:57 21.68 -0.010 50 108,430 卖盘
14:30:54 21.69 0.010 18 39,042 买盘
14:30:51 21.68 -0.010 58 125,825 中性盘
14:30:48 21.69 0.000 206 446,640 买盘
14:30:45 21.69 0.000 128 277,425 买盘
14:30:42 21.69 0.010 30 65,043 买盘
14:30:39 21.68 0.010 222 481,237 买盘
14:30:32 21.67 -0.010 15 32,505 卖盘
14:30:29 21.68 0.010 75 162,529 买盘
14:30:26 21.67 0.000 73 158,184 卖盘
14:30:23 21.67 0.000 98 212,392 卖盘
14:30:20 21.67 0.010 2 4,334 中性盘
14:30:17 21.66 0.000 137 296,800 卖盘
14:30:09 21.66 0.010 84 181,986 卖盘
14:30:03 21.65 0.000 90 195,021 卖盘
14:30:00 21.65 -0.040 45 97,485 买盘
14:29:54 21.69 0.010 173 374,774 买盘
14:29:51 21.68 0.050 73 158,048 买盘
14:29:46 21.63 -0.020 158 342,033 中性盘
14:29:42 21.65 0.030 947 2,047,373 买盘
14:29:39 21.62 0.020 672 1,451,868 买盘
14:29:36 21.60 0.020 87 187,884 买盘
14:29:33 21.58 -0.010 103 222,372 卖盘
14:29:30 21.59 0.000 116 250,402 买盘
14:29:26 21.59 0.020 7 15,109 买盘
14:29:23 21.57 -0.020 24 51,801 卖盘
14:29:20 21.59 0.000 9 19,421 买盘
14:29:17 21.59 0.020 90 194,248 买盘
14:29:14 21.57 -0.010 141 304,177 卖盘
14:29:11 21.58 0.020 1,495 3,223,665 买盘
14:29:08 21.56 -0.010 3,138 6,765,169 卖盘
14:29:03 21.57 -0.020 54 116,543 卖盘
14:29:00 21.59 0.030 29 62,557 买盘
14:28:57 21.56 0.000 17 36,663 卖盘
14:28:55 21.56 0.000 1,026 2,212,143 卖盘
14:28:52 21.56 -0.010 16 34,930 卖盘
14:28:49 21.57 0.000 6 12,947 中性盘
14:28:45 21.57 0.010 2 4,314 买盘
14:28:42 21.56 -0.050 168 362,384 卖盘
14:28:39 21.61 0.040 125 269,979 买盘
14:28:36 21.57 -0.040 3,022 6,524,337 卖盘
14:28:33 21.61 0.000 12 25,926 买盘
14:28:30 21.61 0.000 97 209,536 买盘
14:28:27 21.61 0.000 69 149,103 买盘
14:28:24 21.61 0.000 14 30,246 买盘
14:28:20 21.61 0.000 71 153,421 买盘
14:28:17 21.61 0.000 47 101,554 买盘
14:28:14 21.61 0.000 755 1,631,594 卖盘
14:27:54 21.61 -0.010 23 49,703 卖盘
14:27:52 21.62 0.010 51 110,258 买盘
14:27:49 21.61 -0.010 51 110,211 卖盘
14:27:45 21.62 0.010 148 319,891 买盘
14:27:42 21.61 0.000 182 393,337 卖盘
14:27:39 21.61 0.000 51 110,240 卖盘
14:27:36 21.61 0.000 2 4,322 卖盘
14:27:33 21.61 -0.010 138 298,256 卖盘
14:27:30 21.62 0.000 59 127,548 买盘
14:27:27 21.62 0.000 76 164,303 买盘
14:27:23 21.62 0.000 55 118,856 买盘
14:27:21 21.62 0.000 34 73,487 买盘
14:27:17 21.62 0.000 166 358,739 买盘
14:27:14 21.62 0.000 342 739,068 买盘
14:27:11 21.62 0.010 42 90,765 买盘
14:27:08 21.61 0.000 77 166,370 中性盘
14:27:05 21.61 0.000 104 224,776 卖盘
14:27:02 21.61 0.000 166 358,575 买盘
14:26:58 21.61 0.000 119 257,057 买盘
14:26:55 21.61 0.010 17 36,725 买盘
14:26:52 21.60 0.000 10 21,614 卖盘
14:26:48 21.60 -0.020 69 149,108 卖盘
14:26:45 21.62 0.020 176 380,172 买盘
14:26:42 21.60 0.000 24 51,840 卖盘
14:26:39 21.60 -0.010 270 583,466 卖盘
14:26:36 21.61 -0.010 869 1,878,113 卖盘
14:26:33 21.62 0.010 28 60,535 买盘
14:26:30 21.61 -0.010 178 384,710 卖盘
14:26:27 21.62 0.010 107 231,294 买盘
14:26:24 21.61 -0.010 8 17,288 卖盘
14:26:21 21.62 0.020 39 84,281 买盘
14:26:18 21.60 -0.030 249 537,965 卖盘
14:26:14 21.63 0.010 43 92,948 买盘
14:26:11 21.62 -0.010 17 36,755 中性盘
14:26:08 21.63 -0.010 834 1,803,440 卖盘
14:26:05 21.64 0.000 29 62,746 买盘
14:26:02 21.64 0.010 35 75,730 买盘
14:25:59 21.63 0.000 16 34,610 卖盘
14:25:55 21.63 0.000 23 49,754 卖盘
14:25:52 21.63 0.000 50 108,152 卖盘
14:25:49 21.63 -0.010 60 129,819 卖盘
14:25:46 21.64 0.000 204 441,458 卖盘
14:25:43 21.64 0.000 37 80,081 卖盘
14:25:39 21.64 -0.020 121 261,844 卖盘
14:25:36 21.66 0.020 21 45,447 买盘
14:25:33 21.64 -0.010 314 679,544 卖盘
14:25:30 21.65 0.000 49 106,077 中性盘
14:25:27 21.65 0.010 213 461,141 买盘
14:25:24 21.64 0.000 23 49,782 卖盘
14:25:17 21.64 0.000 19 41,116 买盘
14:25:15 21.64 0.000 2 4,329 卖盘
14:25:11 21.64 0.000 68 147,154 卖盘
14:25:05 21.64 0.000 86 186,097 买盘
14:25:02 21.64 0.000 43 93,052 买盘
14:24:59 21.64 0.000 17 36,776 买盘
14:24:56 21.64 0.000 35 75,740 买盘
14:24:53 21.64 -0.010 71 153,644 卖盘
14:24:49 21.65 0.010 18 38,960 买盘
14:24:46 21.64 0.000 67 145,033 卖盘
14:24:43 21.64 -0.020 21 45,468 卖盘
14:24:40 21.66 0.010 115 248,928 买盘
14:24:37 21.65 -0.020 56 121,290 卖盘
14:24:33 21.67 0.020 29 62,820 买盘
14:24:30 21.65 -0.010 47 101,767 卖盘
14:24:27 21.66 0.000 236 511,177 卖盘
14:24:24 21.66 0.000 42 90,972 卖盘
14:24:21 21.66 -0.020 22 47,652 卖盘
14:24:18 21.68 0.020 37 80,215 买盘
14:24:15 21.66 -0.020 13 28,158 卖盘
14:24:12 21.68 0.000 13 28,180 中性盘
14:24:08 21.68 0.000 6 12,998 买盘
14:24:05 21.68 -0.010 33 71,520 中性盘
14:24:02 21.69 0.010 37 80,208 买盘
14:23:59 21.68 -0.010 161 347,916 卖盘
14:23:56 21.69 0.000 33 71,577 卖盘
14:23:53 21.69 0.010 394 855,556 买盘
14:23:50 21.68 0.020 39 84,518 买盘
14:23:46 21.66 0.030 7 15,162 买盘
14:23:43 21.63 0.000 26 56,307 卖盘
14:23:40 21.63 -0.030 128 276,928 卖盘
14:23:37 21.66 0.020 5 10,830 买盘
14:23:33 21.64 -0.050 569 1,229,420 卖盘
14:23:24 21.69 0.020 622 1,344,955 买盘
14:23:21 21.67 0.010 1,113 2,409,615 买盘
14:23:18 21.66 -0.010 11 23,826 卖盘
14:23:15 21.67 0.010 15 32,500 买盘
14:23:12 21.66 0.010 8 17,330 买盘
14:23:09 21.65 -0.020 65 140,745 卖盘
14:23:05 21.67 0.020 18 38,996 买盘
14:23:02 21.65 0.000 4 8,663 卖盘
14:22:59 21.65 -0.010 12 25,980 卖盘
14:22:56 21.66 0.000 18 38,983 买盘
14:22:53 21.66 0.010 57 123,450 买盘
14:22:50 21.65 0.010 42 90,858 中性盘
14:22:46 21.64 -0.010 60 129,836 中性盘
14:22:42 21.65 0.000 131 283,330 买盘
14:22:37 21.65 0.000 4 8,662 卖盘
14:22:33 21.65 0.000 63 136,352 卖盘
14:22:30 21.65 0.020 32 69,220 中性盘
14:22:27 21.63 0.000 53 114,670 买盘
14:22:24 21.63 -0.020 47 101,640 买盘
14:22:21 21.65 0.020 294 636,071 买盘
14:22:18 21.63 0.000 221 478,039 买盘
14:22:15 21.63 0.010 174 376,337 买盘
14:22:12 21.62 0.000 84 181,616 卖盘
14:22:09 21.62 -0.010 136 294,094 卖盘
14:22:06 21.63 0.000 30 64,915 卖盘
14:22:02 21.63 0.000 98 212,029 卖盘
14:21:59 21.63 -0.010 123 266,157 卖盘
14:21:56 21.64 -0.010 342 740,354 卖盘
14:21:53 21.65 -0.020 1,129 2,445,410 卖盘
14:21:47 21.67 0.010 21 45,493 买盘
14:21:42 21.66 -0.020 10 21,670 卖盘
14:21:40 21.68 0.000 188 407,386 买盘
14:21:36 21.68 0.000 22 47,694 买盘
14:21:33 21.68 0.010 13 28,184 买盘
14:21:31 21.67 -0.010 17 36,841 卖盘
14:21:28 21.68 0.010 26 56,353 买盘
14:21:24 21.67 0.010 40 86,673 卖盘
14:21:18 21.66 0.000 23 49,818 卖盘
14:21:15 21.66 -0.010 27 58,500 卖盘
14:21:12 21.67 0.010 38 82,307 买盘
14:21:09 21.66 0.000 35 75,796 卖盘
14:21:06 21.66 0.000 50 108,313 买盘
14:21:03 21.66 -0.010 27 58,482 卖盘
14:21:00 21.67 0.000 29 62,860 买盘
14:20:56 21.67 0.000 44 95,353 卖盘
14:20:53 21.67 -0.010 31 67,178 卖盘
14:20:50 21.68 0.010 11 23,838 买盘
14:20:47 21.67 0.000 90 195,168 卖盘
14:20:44 21.67 0.000 20 43,371 卖盘
14:20:41 21.67 -0.030 110 238,265 卖盘
14:20:38 21.70 0.000 10 21,685 买盘
14:20:34 21.70 0.020 83 179,951 买盘
14:20:31 21.68 0.020 5 10,840 买盘
14:20:28 21.66 -0.020 22 47,681 卖盘
14:20:25 21.68 0.020 15 32,506 买盘
14:20:22 21.66 -0.010 67 145,145 卖盘
14:20:18 21.67 0.010 177 383,530 中性盘
14:20:10 21.66 -0.010 131 283,854 卖盘
14:20:06 21.67 0.000 7 15,170 卖盘
14:20:03 21.67 0.010 44 95,327 买盘
14:19:57 21.66 0.010 39 84,471 买盘
14:19:55 21.65 0.000 36 77,964 卖盘
14:19:51 21.65 0.000 59 127,769 卖盘
14:19:47 21.65 0.000 33 71,453 卖盘
14:19:44 21.65 0.000 5 10,825 卖盘
14:19:41 21.65 -0.010 120 259,804 卖盘
14:19:38 21.66 0.000 27 58,468 买盘
14:19:35 21.66 0.010 60 129,960 买盘
14:19:32 21.65 0.010 11 23,817 中性盘
14:19:28 21.64 -0.010 20 43,299 卖盘
14:19:25 21.65 -0.010 113 244,665 卖盘
14:19:22 21.66 0.010 4 8,661 买盘
14:19:19 21.65 0.000 24 51,976 卖盘
14:19:16 21.65 0.000 28 60,620 卖盘
14:19:12 21.65 0.000 10 21,650 卖盘
14:19:09 21.65 0.000 15 32,480 卖盘
14:19:06 21.65 0.000 17 36,794 卖盘
14:19:03 21.65 -0.010 28 60,643 卖盘
14:19:00 21.66 0.020 352 761,886 买盘
14:18:57 21.64 0.000 19 41,116 卖盘
14:18:54 21.64 0.000 31 67,100 卖盘
14:18:51 21.64 -0.020 15 32,473 卖盘
14:18:47 21.66 0.040 56 121,248 买盘
14:18:36 21.62 -0.030 235 508,586 卖盘
14:18:34 21.65 0.010 44 95,259 买盘
14:18:31 21.64 -0.010 79 171,037 卖盘
14:18:27 21.65 0.000 16 34,643 卖盘
14:18:24 21.65 0.000 71 153,776 卖盘
14:18:21 21.65 0.000 51 110,431 卖盘
14:18:18 21.65 0.010 24 51,950 买盘
14:18:15 21.64 -0.010 29 62,777 卖盘
14:18:13 21.65 0.000 17 36,798 卖盘
14:18:09 21.65 0.010 30 64,926 买盘
14:18:06 21.64 0.000 41 88,778 卖盘
14:18:03 21.64 0.000 6 12,969 买盘
14:18:00 21.64 0.040 260 561,751 买盘
14:17:57 21.60 -0.010 17 36,724 卖盘
14:17:54 21.61 -0.010 104 224,754 卖盘
14:17:51 21.62 0.000 39 84,305 买盘
14:17:48 21.62 0.000 84 181,636 卖盘
14:17:45 21.62 0.010 27 58,405 卖盘
14:17:41 21.61 -0.010 230 497,316 卖盘
14:17:38 21.62 -0.020 161 348,230 卖盘
14:17:35 21.64 -0.010 41 88,739 卖盘
14:17:32 21.65 0.020 94 203,350 买盘
14:17:29 21.63 -0.010 53 114,655 卖盘
14:17:26 21.64 0.000 44 95,234 买盘
14:17:23 21.64 -0.030 58 125,638 中性盘
14:17:19 21.67 0.050 31 67,145 买盘
14:17:16 21.62 -0.010 456 986,185 卖盘
14:17:13 21.63 0.010 123 266,093 买盘
14:17:10 21.62 0.010 611 1,320,913 买盘
14:17:07 21.61 0.000 33 71,342 卖盘
14:17:03 21.61 0.000 66 142,580 卖盘
14:17:00 21.61 -0.010 82 177,126 买盘
14:16:57 21.62 0.020 20 43,219 买盘
14:16:54 21.60 0.000 6 12,965 卖盘
14:16:51 21.60 0.000 104 224,668 卖盘
14:16:48 21.60 0.000 233 503,428 卖盘
14:16:45 21.60 0.000 69 149,091 卖盘
14:16:42 21.60 -0.010 112 241,972 卖盘
14:16:39 21.61 0.000 4 8,644 卖盘
14:16:35 21.61 0.020 188 406,085 买盘
14:16:32 21.59 -0.010 419 904,950 卖盘
14:16:29 21.60 0.000 59 127,440 买盘
14:16:26 21.60 0.000 387 835,916 卖盘
14:16:23 21.60 0.000 45 97,222 卖盘
14:16:20 21.60 -0.010 31 66,978 卖盘
14:16:17 21.61 0.000 210 453,630 中性盘
14:16:13 21.61 0.010 22 47,551 中性盘
14:16:10 21.60 0.000 210 453,674 卖盘
14:16:06 21.60 0.000 342 738,720 买盘
14:16:04 21.60 0.010 181 390,944 买盘
14:16:01 21.59 -0.010 117 252,699 卖盘
14:15:57 21.60 -0.020 1,554 3,356,813 卖盘
14:15:54 21.62 -0.010 228 493,033 卖盘
14:15:51 21.63 0.000 58 125,488 卖盘
14:15:48 21.63 -0.010 123 266,052 卖盘
14:15:45 21.64 0.010 106 229,302 买盘
14:15:42 21.63 0.000 120 259,536 卖盘
14:15:39 21.63 0.000 28 60,577 卖盘
14:15:36 21.63 -0.010 297 642,558 卖盘
14:15:29 21.64 0.010 5 10,821 买盘
14:15:26 21.63 -0.010 28 60,574 卖盘
14:15:23 21.64 0.010 10 21,645 卖盘
14:15:20 21.63 0.000 203 439,106 买盘
14:15:17 21.63 0.000 49 105,997 卖盘
14:15:14 21.63 -0.010 55 119,015 卖盘
14:15:11 21.64 0.000 31 67,084 卖盘
14:15:07 21.64 0.020 104 225,012 买盘
14:15:04 21.62 -0.010 33 71,360 卖盘
14:15:01 21.63 0.010 35 75,702 买盘
14:14:58 21.62 -0.010 5 10,812 卖盘
14:14:54 21.63 0.000 32 69,216 买盘
14:14:51 21.63 -0.010 49 105,981 卖盘
14:14:48 21.64 0.010 57 123,340 买盘
14:14:45 21.63 0.030 33 71,353 买盘
14:14:42 21.60 0.000 101 218,339 卖盘
14:14:39 21.60 -0.040 1,083 2,340,726 卖盘
14:14:36 21.64 0.000 49 106,038 卖盘
14:14:33 21.64 -0.010 36 77,922 卖盘
14:14:30 21.65 0.010 67 145,039 买盘
14:14:26 21.64 0.000 21 45,459 卖盘
14:14:23 21.64 0.000 24 51,950 卖盘
14:14:20 21.64 0.000 28 60,602 卖盘
14:14:17 21.64 -0.010 57 123,394 卖盘
14:14:14 21.65 -0.020 216 467,741 卖盘
14:14:11 21.67 0.010 49 106,140 买盘
14:14:08 21.66 0.000 48 103,983 卖盘
14:14:04 21.66 0.000 23 49,818 卖盘
14:14:01 21.66 -0.010 77 166,757 中性盘
14:13:58 21.67 0.010 30 64,970 买盘
14:13:55 21.66 0.010 6 12,996 买盘
14:13:52 21.65 -0.010 37 80,141 卖盘
14:13:48 21.66 -0.010 17 36,832 卖盘
14:13:45 21.67 0.010 26 56,323 买盘
14:13:42 21.66 -0.020 181 392,137 卖盘
14:13:39 21.68 0.010 282 610,966 买盘
14:13:36 21.67 0.010 120 259,998 买盘
14:13:33 21.66 -0.010 65 140,825 卖盘
14:13:30 21.67 0.000 52 112,702 卖盘
14:13:27 21.67 0.000 19 41,174 卖盘
14:13:23 21.67 -0.010 548 1,187,972 卖盘
14:12:55 21.68 -0.020 115 249,404 卖盘
14:12:48 21.70 0.020 69 149,646 买盘
14:12:45 21.68 0.000 5 10,840 中性盘
14:12:42 21.68 0.000 26 56,389 卖盘
14:12:39 21.68 -0.010 134 290,484 卖盘
14:12:36 21.69 0.010 39 84,621 买盘
14:12:33 21.68 0.000 36 78,036 卖盘
14:12:30 21.68 -0.010 204 442,314 卖盘
14:12:27 21.69 -0.020 742 1,610,251 卖盘
14:12:24 21.71 -0.010 39 84,703 卖盘
14:12:21 21.72 0.000 83 180,306 卖盘
14:12:17 21.72 -0.030 132 286,808 卖盘
14:12:14 21.75 0.010 83 180,394 买盘
14:12:11 21.74 -0.010 1,600 3,479,848 卖盘
14:12:08 21.75 0.000 22 47,850 卖盘
14:12:05 21.75 0.000 18 39,157 卖盘
14:12:02 21.75 -0.010 48 104,447 卖盘
14:11:59 21.76 0.010 10 21,757 买盘
14:11:55 21.75 0.000 24 52,201 卖盘
14:11:52 21.75 -0.010 7 15,230 卖盘
14:11:49 21.76 0.010 40 87,035 买盘
14:11:46 21.75 0.000 41 89,176 卖盘
14:11:43 21.75 -0.010 20 43,500 卖盘
14:11:39 21.76 0.010 7 15,232 买盘
14:11:36 21.75 -0.010 187 406,726 卖盘
14:11:33 21.76 0.000 52 113,132 买盘
14:11:30 21.76 0.000 15 32,635 买盘
14:11:27 21.76 0.010 79 171,840 买盘
14:11:24 21.75 0.000 44 95,700 卖盘
14:11:21 21.75 0.000 48 104,402 卖盘
14:11:18 21.75 0.000 15 32,626 卖盘
14:11:14 21.75 0.000 12 26,110 卖盘
14:11:11 21.75 0.000 63 137,025 卖盘
14:11:08 21.75 0.000 47 102,227 卖盘
14:11:05 21.75 -0.010 69 150,112 卖盘
14:11:02 21.76 0.010 17 36,979 买盘
14:10:59 21.75 0.000 24 52,203 卖盘
14:10:55 21.75 0.000 26 56,568 卖盘
14:10:52 21.75 0.000 39 84,825 卖盘
14:10:49 21.75 0.000 32 69,616 卖盘
14:10:46 21.75 0.000 459 998,462 卖盘
14:10:43 21.75 0.000 7 15,228 卖盘
14:10:40 21.75 -0.010 7 15,226 卖盘
14:10:36 21.76 0.010 151 328,437 买盘
14:10:33 21.75 0.000 20 43,503 卖盘
14:10:30 21.75 -0.010 25 54,377 卖盘
14:10:27 21.76 0.000 23 50,029 买盘
14:10:24 21.76 0.010 75 163,131 买盘
14:10:21 21.75 0.000 416 904,804 卖盘
14:10:18 21.75 -0.010 217 472,110 卖盘
14:10:15 21.76 0.000 28 60,901 买盘
14:10:11 21.76 0.010 35 76,158 买盘
14:10:08 21.75 -0.010 6 13,052 卖盘
14:10:05 21.76 0.000 70 152,302 买盘
14:09:56 21.76 0.000 26 56,562 买盘
14:09:52 21.76 0.010 3 6,526 买盘
14:09:49 21.75 0.000 23 50,041 卖盘
14:09:46 21.75 0.000 5 10,875 卖盘
14:09:43 21.75 0.000 22 47,852 卖盘
14:09:40 21.75 0.000 43 93,525 卖盘
14:09:37 21.75 0.000 103 224,028 卖盘
14:09:33 21.75 -0.010 182 395,902 卖盘
14:09:30 21.76 0.000 54 117,515 卖盘
14:09:27 21.76 -0.010 39 84,888 卖盘
14:09:24 21.77 0.000 65 141,465 卖盘
14:09:21 21.77 -0.010 66 143,704 卖盘
14:09:18 21.78 0.000 31 67,540 卖盘
14:09:15 21.78 0.010 18 39,217 中性盘
14:09:12 21.77 0.000 46 100,152 卖盘
14:09:08 21.77 -0.010 57 124,200 卖盘
14:09:05 21.78 -0.020 31 67,549 卖盘
14:09:02 21.80 0.030 48 104,630 买盘
14:08:59 21.77 -0.030 26 56,622 卖盘
14:08:56 21.80 0.020 25 54,469 买盘
14:08:53 21.78 -0.010 12 26,143 卖盘
14:08:50 21.79 -0.010 18 39,200 中性盘
14:08:46 21.80 0.020 9 19,620 买盘
14:08:43 21.78 -0.020 67 145,927 卖盘
14:08:40 21.80 0.010 42 91,543 买盘
14:08:37 21.79 0.000 132 287,638 卖盘
14:08:34 21.79 0.000 21 45,757 买盘
14:08:31 21.79 0.020 22 47,917 买盘
14:08:27 21.77 0.000 33 71,853 卖盘
14:08:24 21.77 0.000 22 47,895 卖盘
14:08:21 21.77 0.010 36 78,378 买盘
14:08:18 21.76 -0.010 53 115,403 卖盘
14:08:15 21.77 0.000 45 97,966 卖盘
14:08:12 21.77 0.000 17 37,015 卖盘
14:08:09 21.77 0.000 64 139,357 卖盘
14:08:06 21.77 0.000 48 104,510 卖盘
14:08:02 21.77 0.000 51 111,050 卖盘
14:07:59 21.77 -0.010 59 128,444 卖盘
14:07:56 21.78 0.000 21 45,739 中性盘
14:07:53 21.78 0.010 240 522,836 卖盘
14:07:39 21.77 -0.020 106 230,878 卖盘
14:07:37 21.79 0.000 168 365,988 买盘
14:07:34 21.79 0.010 85 185,201 买盘
14:07:31 21.78 -0.010 30 65,357 中性盘
14:07:28 21.79 -0.010 1,247 2,718,340 卖盘
14:07:23 21.80 0.000 565 1,231,047 买盘
14:07:18 21.80 0.010 395 861,067 买盘
14:07:15 21.79 0.000 276 601,418 买盘
14:07:12 21.79 0.010 102 222,143 买盘
14:07:09 21.78 0.040 31 67,493 买盘
14:07:06 21.74 -0.010 102 221,807 卖盘
14:07:02 21.75 0.000 12 26,100 买盘
14:07:00 21.75 0.000 32 69,577 买盘
14:06:56 21.75 0.020 104 226,186 买盘
14:06:48 21.73 -0.020 240 521,502 卖盘
14:06:46 21.75 0.010 28 60,877 买盘
14:06:42 21.74 0.010 22 47,841 中性盘
14:06:38 21.73 -0.010 118 256,498 卖盘
14:06:33 21.74 0.000 100 217,488 卖盘
14:06:28 21.74 -0.020 114 247,973 卖盘
14:06:25 21.76 0.000 41 89,186 卖盘
14:06:22 21.76 0.010 67 145,775 买盘
14:06:16 21.75 0.000 49 106,592 卖盘
14:06:11 21.75 -0.020 40 87,056 卖盘
14:06:08 21.77 0.010 68 147,982 买盘
14:06:05 21.76 0.000 66 143,621 卖盘
14:06:03 21.76 -0.020 19 41,346 卖盘
14:06:00 21.78 0.020 17 37,018 买盘
14:05:56 21.76 -0.010 36 78,354 卖盘
14:05:53 21.77 -0.020 103 224,096 买盘
14:05:50 21.79 0.020 51 111,059 买盘
14:05:47 21.77 0.020 61 132,759 买盘
14:05:40 21.75 -0.020 22 47,860 卖盘
14:05:37 21.77 -0.020 200 435,225 买盘
14:05:33 21.79 0.040 52 113,276 买盘
14:05:30 21.75 -0.010 61 132,767 卖盘
14:05:26 21.76 0.000 104 226,385 卖盘
14:05:23 21.76 0.010 15 32,638 买盘
14:05:18 21.75 -0.010 32 69,604 卖盘
14:05:15 21.76 0.020 388 843,441 买盘
14:05:12 21.74 0.020 320 695,265 买盘
14:05:09 21.72 -0.010 21 45,612 买盘
14:05:06 21.73 0.010 243 527,563 买盘
14:05:03 21.72 0.000 20 43,442 卖盘
14:05:00 21.72 0.010 12 26,064 中性盘
14:04:57 21.71 -0.020 34 73,838 卖盘
14:04:54 21.73 0.000 101 219,291 买盘
14:04:51 21.73 0.000 82 178,170 卖盘
14:04:48 21.73 0.020 32 69,508 中性盘
14:04:45 21.71 0.000 26 56,468 卖盘
14:04:41 21.71 -0.010 33 71,717 卖盘
14:04:38 21.72 0.000 97 210,679 卖盘
14:04:35 21.72 0.000 117 254,361 卖盘
14:04:32 21.72 -0.020 36 78,236 中性盘
14:04:29 21.74 0.040 25 54,333 买盘
14:04:24 21.70 0.000 167 362,466 买盘
14:04:21 21.70 0.000 81 175,743 买盘
14:04:19 21.70 0.000 12 26,018 买盘
14:04:16 21.70 0.000 104 225,517 买盘
14:04:11 21.70 0.030 136 294,858 买盘
14:04:08 21.67 0.000 140 303,494 卖盘
14:04:06 21.67 0.000 89 192,887 卖盘
14:04:00 21.67 -0.010 32 69,358 卖盘
14:03:57 21.68 0.000 45 97,560 卖盘
14:03:54 21.68 0.000 19 41,203 卖盘
14:03:51 21.68 -0.010 117 253,764 卖盘
14:03:48 21.69 -0.020 11 23,859 卖盘
14:03:45 21.71 0.000 22 47,728 买盘
14:03:42 21.71 0.030 21 45,550 买盘
14:03:39 21.68 -0.030 109 236,247 卖盘
14:03:35 21.71 -0.010 137 297,583 买盘
14:03:32 21.72 0.000 4,936 10,682,899 卖盘
14:03:29 21.72 0.000 44 95,577 卖盘
14:03:26 21.72 0.000 17 36,924 卖盘
14:03:23 21.72 0.000 47 102,090 卖盘
14:03:20 21.72 -0.010 104 226,006 卖盘
14:03:16 21.73 0.000 105 228,164 买盘
14:03:13 21.73 0.000 76 165,094 卖盘
14:03:10 21.73 -0.010 96 208,615 卖盘
14:03:07 21.74 0.000 446 969,172 买盘
14:03:04 21.74 0.000 108 234,707 买盘
14:03:00 21.74 0.000 5 10,870 买盘
14:02:57 21.74 0.010 64 139,130 买盘
14:02:54 21.73 0.000 49 106,477 卖盘
14:02:51 21.73 -0.010 10 21,730 卖盘
14:02:48 21.74 0.020 138 299,767 中性盘
14:02:45 21.72 -0.010 63 136,908 卖盘
14:02:42 21.73 -0.020 32 69,536 卖盘
14:02:39 21.75 0.030 107 232,447 买盘
14:02:35 21.72 -0.010 177 384,447 卖盘
14:02:32 21.73 0.010 174 378,107 买盘
14:02:29 21.72 0.000 32 69,509 卖盘
14:02:23 21.72 0.010 35 75,986 中性盘
14:02:20 21.71 0.000 238 516,772 卖盘
14:02:17 21.71 0.000 141 306,102 买盘
14:02:14 21.71 0.010 82 177,964 买盘
14:02:09 21.70 0.000 108 234,370 卖盘
14:02:07 21.70 0.000 7 15,193 卖盘
14:02:04 21.70 0.000 234 507,782 卖盘
14:02:01 21.70 -0.020 104 225,802 卖盘
14:01:58 21.72 0.010 13 28,228 买盘
14:01:54 21.71 0.000 207 449,402 卖盘
14:01:51 21.71 0.000 18 39,084 卖盘
14:01:48 21.71 0.000 99 214,929 卖盘
14:01:45 21.71 0.000 78 169,338 卖盘
14:01:42 21.71 0.000 196 425,535 卖盘
14:01:39 21.71 -0.010 127 275,741 卖盘
14:01:36 21.72 0.000 158 343,104 卖盘
14:01:33 21.72 0.000 16 34,764 卖盘
14:01:29 21.72 0.000 21 45,612 卖盘
14:01:26 21.72 -0.010 51 110,799 卖盘
14:01:23 21.73 0.000 28 60,844 卖盘
14:01:20 21.73 0.000 111 241,117 卖盘
14:01:17 21.73 -0.020 37 80,390 卖盘
14:01:14 21.75 0.020 17 36,939 买盘
14:01:11 21.73 0.010 15 32,581 中性盘
14:01:06 21.72 -0.040 16 34,752 卖盘
14:01:04 21.76 0.000 239 519,423 买盘
14:01:01 21.76 0.000 3 6,522 中性盘
14:00:58 21.76 0.000 16 34,804 买盘
14:00:55 21.76 0.040 15 32,588 买盘
14:00:52 21.72 0.000 41 89,243 卖盘
14:00:48 21.72 -0.050 79 171,592 卖盘
14:00:45 21.77 0.050 24 52,170 买盘
14:00:42 21.72 -0.060 359 780,029 卖盘
14:00:39 21.78 0.070 57 124,115 买盘
14:00:36 21.71 -0.010 183 397,735 卖盘
14:00:33 21.72 -0.010 110 239,289 卖盘
14:00:30 21.73 0.010 46 99,913 买盘
14:00:27 21.72 -0.060 118 256,283 卖盘
14:00:24 21.78 0.050 154 334,824 买盘
14:00:20 21.73 -0.050 162 351,893 卖盘
14:00:14 21.78 -0.010 83 180,385 中性盘
14:00:11 21.79 0.060 381 829,608 买盘
14:00:08 21.73 -0.060 8 17,403 中性盘
14:00:05 21.79 0.000 294 639,237 买盘
14:00:02 21.79 0.070 36 78,438 买盘
13:59:58 21.72 0.000 14 30,415 卖盘
13:59:55 21.72 -0.070 2 4,344 卖盘
13:59:52 21.79 0.070 47 102,370 买盘
13:59:49 21.72 -0.070 107 232,463 卖盘
13:59:46 21.79 0.070 20 43,580 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021