日期:2022-05-20
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 18.89 | 0.000 | 489 | 924,120 | 卖盘 |
14:56:59 | 18.89 | -0.010 | 437 | 825,790 | 卖盘 |
14:56:55 | 18.90 | 0.010 | 95 | 179,540 | 买盘 |
14:56:52 | 18.89 | -0.010 | 40 | 75,571 | 卖盘 |
14:56:49 | 18.90 | 0.000 | 323 | 610,359 | 买盘 |
14:56:46 | 18.90 | 0.000 | 69 | 130,396 | 买盘 |
14:56:43 | 18.90 | 0.000 | 733 | 1,385,233 | 买盘 |
14:56:40 | 18.90 | 0.010 | 285 | 538,514 | 买盘 |
14:56:37 | 18.89 | -0.010 | 192 | 362,783 | 卖盘 |
14:56:34 | 18.90 | 0.000 | 1,081 | 2,042,847 | 买盘 |
14:56:31 | 18.90 | 0.000 | 430 | 812,560 | 买盘 |
14:56:28 | 18.90 | 0.000 | 440 | 831,395 | 买盘 |
14:56:25 | 18.90 | 0.000 | 47 | 88,807 | 买盘 |
14:56:21 | 18.90 | 0.010 | 119 | 224,893 | 买盘 |
14:56:18 | 18.89 | 0.000 | 110 | 207,810 | 买盘 |
14:56:14 | 18.89 | -0.010 | 362 | 683,878 | 卖盘 |
14:56:09 | 18.90 | 0.000 | 428 | 808,685 | 买盘 |
14:56:05 | 18.90 | 0.000 | 297 | 561,309 | 买盘 |
14:56:01 | 18.90 | 0.000 | 87 | 164,420 | 买盘 |
14:55:58 | 18.90 | 0.000 | 77 | 145,500 | 买盘 |
14:55:55 | 18.90 | 0.000 | 280 | 529,200 | 买盘 |
14:55:52 | 18.90 | 0.000 | 167 | 315,630 | 买盘 |
14:55:49 | 18.90 | -0.010 | 1,208 | 2,282,537 | 卖盘 |
14:55:46 | 18.91 | 0.000 | 101 | 191,016 | 卖盘 |
14:55:43 | 18.91 | 0.000 | 315 | 595,717 | 卖盘 |
14:55:40 | 18.91 | -0.010 | 265 | 501,237 | 卖盘 |
14:55:37 | 18.92 | 0.000 | 214 | 404,704 | 买盘 |
14:55:34 | 18.92 | 0.000 | 299 | 565,489 | 买盘 |
14:55:30 | 18.92 | 0.000 | 77 | 145,666 | 买盘 |
14:55:27 | 18.92 | 0.000 | 121 | 228,859 | 买盘 |
14:55:24 | 18.92 | 0.010 | 108 | 204,255 | 买盘 |
14:55:19 | 18.91 | 0.000 | 97 | 183,427 | 卖盘 |
14:55:16 | 18.91 | 0.000 | 79 | 149,389 | 买盘 |
14:55:14 | 18.91 | 0.000 | 51 | 96,407 | 买盘 |
14:55:11 | 18.91 | 0.000 | 102 | 192,848 | 买盘 |
14:55:07 | 18.91 | 0.000 | 312 | 589,773 | 买盘 |
14:55:04 | 18.91 | 0.010 | 72 | 136,172 | 买盘 |
14:55:01 | 18.90 | -0.010 | 67 | 126,648 | 卖盘 |
14:54:58 | 18.91 | 0.010 | 263 | 497,105 | 卖盘 |
14:54:55 | 18.90 | -0.020 | 75 | 141,807 | 卖盘 |
14:54:52 | 18.92 | 0.020 | 588 | 1,112,333 | 买盘 |
14:54:49 | 18.90 | -0.010 | 152 | 288,161 | 卖盘 |
14:54:46 | 18.91 | 0.010 | 68 | 128,570 | 中性盘 |
14:54:43 | 18.90 | -0.010 | 86 | 162,573 | 卖盘 |
14:54:40 | 18.91 | 0.000 | 652 | 1,232,382 | 买盘 |
14:54:36 | 18.91 | -0.010 | 21 | 39,707 | 买盘 |
14:54:30 | 18.92 | 0.010 | 54 | 102,123 | 买盘 |
14:54:27 | 18.91 | 0.010 | 152 | 287,366 | 买盘 |
14:54:24 | 18.90 | 0.000 | 109 | 206,015 | 卖盘 |
14:54:20 | 18.90 | 0.000 | 82 | 154,980 | 卖盘 |
14:54:16 | 18.90 | 0.010 | 87 | 164,411 | 买盘 |
14:54:13 | 18.89 | 0.000 | 20 | 37,783 | 卖盘 |
14:54:10 | 18.89 | 0.010 | 7 | 13,220 | 中性盘 |
14:54:07 | 18.88 | -0.010 | 10 | 18,882 | 卖盘 |
14:54:04 | 18.89 | 0.010 | 111 | 208,835 | 买盘 |
14:54:01 | 18.88 | 0.010 | 4,476 | 8,450,676 | 买盘 |
14:53:58 | 18.87 | -0.010 | 87 | 164,209 | 卖盘 |
14:53:55 | 18.88 | 0.000 | 145 | 273,640 | 买盘 |
14:53:52 | 18.88 | 0.010 | 103 | 194,376 | 买盘 |
14:53:49 | 18.87 | 0.010 | 169 | 318,953 | 买盘 |
14:53:46 | 18.86 | -0.010 | 275 | 518,922 | 卖盘 |
14:53:43 | 18.87 | 0.000 | 626 | 1,181,287 | 卖盘 |
14:53:39 | 18.87 | -0.010 | 29 | 54,729 | 卖盘 |
14:53:36 | 18.88 | 0.010 | 2,147 | 4,053,412 | 买盘 |
14:53:33 | 18.87 | -0.010 | 81 | 152,913 | 卖盘 |
14:53:29 | 18.88 | 0.010 | 2,301 | 4,341,098 | 买盘 |
14:53:26 | 18.87 | -0.010 | 65 | 122,656 | 卖盘 |
14:53:23 | 18.88 | 0.000 | 18 | 33,975 | 买盘 |
14:53:19 | 18.88 | 0.010 | 106 | 200,118 | 买盘 |
14:53:16 | 18.87 | 0.010 | 2,257 | 4,261,134 | 买盘 |
14:53:13 | 18.86 | -0.020 | 80 | 150,951 | 卖盘 |
14:53:10 | 18.88 | 0.010 | 4,387 | 8,282,521 | 买盘 |
14:53:07 | 18.87 | -0.010 | 284 | 536,135 | 卖盘 |
14:53:04 | 18.88 | 0.010 | 195 | 368,087 | 买盘 |
14:53:01 | 18.87 | 0.000 | 96 | 181,112 | 买盘 |
14:52:58 | 18.87 | 0.010 | 69 | 130,182 | 买盘 |
14:52:55 | 18.86 | 0.000 | 164 | 309,456 | 卖盘 |
14:52:52 | 18.86 | -0.010 | 170 | 320,789 | 卖盘 |
14:52:49 | 18.87 | 0.020 | 464 | 875,543 | 买盘 |
14:52:45 | 18.85 | -0.020 | 351 | 662,377 | 卖盘 |
14:52:39 | 18.88 | 0.000 | 2,013 | 3,800,426 | 买盘 |
14:52:36 | 18.88 | 0.000 | 10 | 18,880 | 买盘 |
14:52:33 | 18.88 | 0.000 | 385 | 726,147 | 买盘 |
14:52:29 | 18.88 | -0.040 | 3,345 | 6,317,357 | 卖盘 |
14:52:26 | 18.92 | 0.010 | 75 | 141,843 | 中性盘 |
14:52:23 | 18.91 | -0.020 | 1,025 | 1,938,397 | 卖盘 |
14:52:20 | 18.93 | 0.000 | 76 | 143,830 | 买盘 |
14:52:16 | 18.93 | 0.010 | 464 | 878,181 | 买盘 |
14:52:13 | 18.92 | 0.000 | 119 | 225,103 | 买盘 |
14:52:10 | 18.92 | 0.000 | 211 | 399,034 | 中性盘 |
14:52:07 | 18.92 | -0.010 | 271 | 512,778 | 中性盘 |
14:52:04 | 18.93 | 0.010 | 267 | 505,011 | 买盘 |
14:52:01 | 18.92 | 0.000 | 217 | 410,771 | 中性盘 |
14:51:58 | 18.92 | -0.010 | 14 | 26,488 | 买盘 |
14:51:55 | 18.93 | 0.000 | 288 | 544,979 | 买盘 |
14:51:51 | 18.93 | 0.010 | 123 | 232,738 | 买盘 |
14:51:48 | 18.92 | -0.010 | 334 | 631,944 | 卖盘 |
14:51:45 | 18.93 | 0.000 | 89 | 168,474 | 买盘 |
14:51:42 | 18.93 | 0.010 | 77 | 145,756 | 买盘 |
14:51:39 | 18.92 | -0.010 | 34 | 64,334 | 卖盘 |
14:51:35 | 18.93 | 0.010 | 73 | 138,130 | 买盘 |
14:51:32 | 18.92 | 0.000 | 124 | 234,612 | 卖盘 |
14:51:29 | 18.92 | 0.000 | 35 | 66,245 | 卖盘 |
14:51:26 | 18.92 | -0.010 | 33 | 62,461 | 卖盘 |
14:51:22 | 18.93 | 0.010 | 25 | 47,315 | 买盘 |
14:51:19 | 18.92 | -0.010 | 22 | 41,624 | 卖盘 |
14:51:16 | 18.93 | 0.020 | 88 | 166,438 | 买盘 |
14:51:13 | 18.91 | -0.020 | 15 | 28,379 | 卖盘 |
14:51:10 | 18.93 | 0.010 | 173 | 327,373 | 买盘 |
14:51:07 | 18.92 | 0.000 | 1 | 1,892 | 买盘 |
14:51:04 | 18.92 | 0.000 | 229 | 433,521 | 卖盘 |
14:51:01 | 18.92 | 0.020 | 57 | 107,833 | 买盘 |
14:50:58 | 18.90 | 0.000 | 8 | 15,122 | 卖盘 |
14:50:55 | 18.90 | -0.020 | 1,252 | 2,369,785 | 卖盘 |
14:50:51 | 18.92 | 0.010 | 15 | 28,371 | 买盘 |
14:50:46 | 18.91 | 0.010 | 35 | 66,184 | 买盘 |
14:50:42 | 18.90 | 0.000 | 407 | 769,319 | 卖盘 |
14:50:39 | 18.90 | -0.010 | 26 | 49,142 | 卖盘 |
14:50:35 | 18.91 | 0.010 | 130 | 245,747 | 买盘 |
14:50:31 | 18.90 | 0.010 | 32 | 60,480 | 买盘 |
14:50:28 | 18.89 | 0.000 | 20 | 37,797 | 卖盘 |
14:50:25 | 18.89 | 0.000 | 30 | 56,690 | 卖盘 |
14:50:22 | 18.89 | -0.010 | 665 | 1,256,956 | 卖盘 |
14:50:19 | 18.90 | -0.010 | 262 | 495,346 | 中性盘 |
14:50:13 | 18.91 | 0.030 | 266 | 502,500 | 买盘 |
14:50:10 | 18.88 | -0.030 | 208 | 392,833 | 卖盘 |
14:50:07 | 18.91 | -0.010 | 1,665 | 3,146,872 | 卖盘 |
14:50:04 | 18.92 | 0.010 | 137 | 259,022 | 买盘 |
14:50:01 | 18.91 | 0.010 | 90 | 170,332 | 中性盘 |
14:49:58 | 18.90 | -0.030 | 100 | 189,185 | 卖盘 |
14:49:54 | 18.93 | 0.000 | 548 | 1,035,912 | 买盘 |
14:49:51 | 18.93 | -0.010 | 3,694 | 6,990,551 | 卖盘 |
14:49:48 | 18.94 | -0.010 | 443 | 839,139 | 卖盘 |
14:49:45 | 18.95 | 0.000 | 990 | 1,876,045 | 买盘 |
14:49:41 | 18.95 | 0.000 | 66 | 125,032 | 买盘 |
14:49:38 | 18.95 | 0.000 | 134 | 253,910 | 买盘 |
14:49:35 | 18.95 | 0.010 | 33 | 62,516 | 买盘 |
14:49:31 | 18.94 | 0.000 | 34 | 64,412 | 卖盘 |
14:49:28 | 18.94 | -0.010 | 210 | 397,740 | 卖盘 |
14:49:25 | 18.95 | 0.000 | 1,938 | 3,673,694 | 买盘 |
14:49:22 | 18.95 | -0.010 | 1,346 | 2,550,730 | 卖盘 |
14:49:16 | 18.96 | 0.000 | 70 | 132,700 | 买盘 |
14:49:13 | 18.96 | 0.000 | 555 | 1,051,733 | 买盘 |
14:49:10 | 18.96 | 0.000 | 165 | 312,683 | 买盘 |
14:49:07 | 18.96 | 0.000 | 461 | 873,612 | 买盘 |
14:49:04 | 18.96 | 0.020 | 424 | 803,364 | 买盘 |
14:49:01 | 18.94 | -0.010 | 508 | 962,323 | 卖盘 |
14:48:57 | 18.95 | 0.000 | 557 | 1,055,014 | 卖盘 |
14:48:54 | 18.95 | 0.000 | 69 | 130,753 | 买盘 |
14:48:51 | 18.95 | 0.000 | 31 | 58,721 | 买盘 |
14:48:48 | 18.95 | 0.010 | 45 | 85,282 | 中性盘 |
14:48:43 | 18.94 | -0.010 | 159 | 301,334 | 卖盘 |
14:48:40 | 18.95 | 0.000 | 410 | 776,793 | 买盘 |
14:48:37 | 18.95 | 0.000 | 32 | 60,640 | 买盘 |
14:48:34 | 18.95 | 0.000 | 110 | 208,483 | 买盘 |
14:48:31 | 18.95 | 0.000 | 10 | 18,950 | 买盘 |
14:48:28 | 18.95 | 0.000 | 11 | 20,845 | 买盘 |
14:48:25 | 18.95 | 0.000 | 95 | 180,025 | 买盘 |
14:48:22 | 18.95 | -0.010 | 146 | 276,614 | 买盘 |
14:48:19 | 18.96 | 0.020 | 899 | 1,704,463 | 买盘 |
14:48:16 | 18.94 | -0.010 | 181 | 342,947 | 卖盘 |
14:48:13 | 18.95 | 0.000 | 27 | 51,162 | 卖盘 |
14:48:10 | 18.95 | 0.000 | 689 | 1,306,311 | 卖盘 |
14:48:07 | 18.95 | 0.000 | 291 | 551,459 | 买盘 |
14:48:03 | 18.95 | 0.000 | 28 | 53,059 | 买盘 |
14:48:00 | 18.95 | 0.000 | 171 | 323,913 | 买盘 |
14:47:57 | 18.95 | 0.010 | 1,123 | 2,128,315 | 买盘 |
14:47:54 | 18.94 | 0.000 | 14 | 26,520 | 卖盘 |
14:47:48 | 18.95 | 0.020 | 1 | 1,895 | 买盘 |
14:47:44 | 18.93 | -0.010 | 120 | 227,249 | 卖盘 |
14:47:41 | 18.94 | -0.010 | 115 | 217,892 | 卖盘 |
14:47:37 | 18.95 | 0.010 | 676 | 1,280,645 | 买盘 |
14:47:34 | 18.94 | 0.010 | 230 | 435,479 | 买盘 |
14:47:31 | 18.93 | 0.000 | 12 | 22,717 | 卖盘 |
14:47:28 | 18.93 | -0.010 | 101 | 191,278 | 卖盘 |
14:47:25 | 18.94 | 0.010 | 27 | 51,113 | 买盘 |
14:47:22 | 18.93 | 0.000 | 141 | 266,909 | 买盘 |
14:47:18 | 18.93 | 0.000 | 210 | 397,466 | 买盘 |
14:47:13 | 18.93 | 0.000 | 378 | 715,624 | 卖盘 |
14:47:10 | 18.93 | -0.010 | 166 | 314,262 | 卖盘 |
14:47:06 | 18.94 | 0.000 | 88 | 166,595 | 买盘 |
14:47:00 | 18.93 | 0.000 | 380 | 719,908 | 卖盘 |
14:46:57 | 18.93 | 0.000 | 6 | 11,358 | 卖盘 |
14:46:54 | 18.93 | 0.000 | 152 | 287,750 | 卖盘 |
14:46:51 | 18.93 | 0.010 | 69 | 130,585 | 买盘 |
14:46:47 | 18.92 | 0.000 | 163 | 308,555 | 卖盘 |
14:46:43 | 18.92 | 0.000 | 17 | 32,179 | 卖盘 |
14:46:40 | 18.92 | -0.010 | 17 | 32,177 | 卖盘 |
14:46:37 | 18.93 | -0.010 | 132 | 249,959 | 中性盘 |
14:46:34 | 18.94 | 0.020 | 3,512 | 6,649,487 | 买盘 |
14:46:31 | 18.92 | 0.000 | 11 | 20,820 | 卖盘 |
14:46:28 | 18.92 | 0.000 | 19 | 35,952 | 卖盘 |
14:46:25 | 18.92 | 0.000 | 38 | 71,172 | 卖盘 |
14:46:22 | 18.92 | -0.030 | 95 | 179,795 | 卖盘 |
14:46:19 | 18.95 | 0.010 | 753 | 1,426,168 | 买盘 |
14:46:16 | 18.94 | 0.010 | 72 | 136,300 | 买盘 |
14:46:13 | 18.93 | 0.000 | 121 | 229,053 | 卖盘 |
14:46:09 | 18.93 | 0.010 | 75 | 141,950 | 买盘 |
14:46:06 | 18.92 | -0.010 | 165 | 312,289 | 卖盘 |
14:46:03 | 18.93 | 0.000 | 55 | 104,115 | 卖盘 |
14:46:00 | 18.93 | 0.000 | 208 | 393,714 | 买盘 |
14:45:54 | 18.92 | -0.010 | 45 | 85,167 | 卖盘 |
14:45:49 | 18.93 | 0.000 | 104 | 196,872 | 买盘 |
14:45:46 | 18.93 | 0.000 | 165 | 312,280 | 买盘 |
14:45:43 | 18.93 | 0.010 | 29 | 54,876 | 买盘 |
14:45:40 | 18.92 | 0.000 | 22 | 41,624 | 卖盘 |
14:45:37 | 18.92 | -0.010 | 57 | 107,847 | 卖盘 |
14:45:34 | 18.93 | 0.010 | 130 | 245,964 | 买盘 |
14:45:31 | 18.92 | 0.000 | 942 | 1,782,015 | 买盘 |
14:45:28 | 18.92 | 0.010 | 52 | 98,382 | 买盘 |
14:45:25 | 18.91 | 0.000 | 485 | 917,578 | 卖盘 |
14:45:22 | 18.91 | -0.010 | 28 | 52,974 | 卖盘 |
14:45:19 | 18.92 | -0.010 | 4,502 | 8,518,628 | 卖盘 |
14:45:15 | 18.93 | 0.010 | 27 | 51,109 | 买盘 |
14:45:12 | 18.92 | 0.000 | 21 | 39,737 | 卖盘 |
14:45:09 | 18.92 | -0.010 | 19 | 35,960 | 卖盘 |
14:45:06 | 18.93 | 0.000 | 67 | 126,533 | 买盘 |
14:45:02 | 18.93 | 0.000 | 173 | 327,488 | 买盘 |
14:44:59 | 18.93 | 0.000 | 640 | 1,211,520 | 买盘 |
14:44:55 | 18.93 | 0.000 | 711 | 1,345,923 | 买盘 |
14:44:53 | 18.93 | 0.000 | 42 | 79,486 | 买盘 |
14:44:49 | 18.93 | 0.010 | 140 | 264,996 | 买盘 |
14:44:46 | 18.92 | -0.010 | 326 | 617,095 | 卖盘 |
14:44:43 | 18.93 | 0.000 | 222 | 420,245 | 买盘 |
14:44:40 | 18.93 | 0.010 | 931 | 1,762,323 | 买盘 |
14:44:37 | 18.92 | -0.010 | 1,602 | 3,030,984 | 卖盘 |
14:44:34 | 18.93 | 0.000 | 632 | 1,195,753 | 买盘 |
14:44:31 | 18.93 | 0.010 | 488 | 923,336 | 买盘 |
14:44:28 | 18.92 | -0.010 | 84 | 158,943 | 卖盘 |
14:44:25 | 18.93 | -0.010 | 2,411 | 4,564,022 | 卖盘 |
14:44:22 | 18.94 | 0.010 | 131 | 248,080 | 买盘 |
14:44:18 | 18.93 | 0.000 | 880 | 1,666,717 | 卖盘 |
14:44:15 | 18.93 | 0.000 | 468 | 886,259 | 卖盘 |
14:44:12 | 18.93 | -0.010 | 206 | 390,042 | 卖盘 |
14:44:08 | 18.94 | 0.000 | 25 | 47,344 | 买盘 |
14:44:04 | 18.94 | 0.000 | 121 | 229,134 | 买盘 |
14:44:02 | 18.94 | 0.000 | 61 | 115,514 | 买盘 |
14:43:58 | 18.94 | 0.010 | 35 | 66,262 | 买盘 |
14:43:55 | 18.93 | 0.000 | 1 | 1,893 | 卖盘 |
14:43:52 | 18.93 | -0.010 | 2,194 | 4,153,349 | 卖盘 |
14:43:49 | 18.94 | 0.000 | 288 | 545,237 | 买盘 |
14:43:46 | 18.94 | 0.010 | 225 | 425,937 | 买盘 |
14:43:43 | 18.93 | 0.000 | 602 | 1,139,023 | 买盘 |
14:43:40 | 18.93 | 0.000 | 39 | 73,813 | 买盘 |
14:43:37 | 18.93 | 0.000 | 37 | 70,034 | 买盘 |
14:43:34 | 18.93 | -0.010 | 605 | 1,145,003 | 买盘 |
14:43:31 | 18.94 | 0.010 | 66 | 124,904 | 买盘 |
14:43:28 | 18.93 | 0.000 | 635 | 1,201,756 | 买盘 |
14:43:24 | 18.93 | 0.000 | 690 | 1,305,588 | 卖盘 |
14:43:21 | 18.93 | -0.010 | 290 | 548,997 | 卖盘 |
14:43:15 | 18.93 | -0.010 | 1,482 | 2,805,995 | 卖盘 |
14:43:12 | 18.94 | 0.000 | 251 | 475,164 | 买盘 |
14:43:09 | 18.94 | 0.010 | 926 | 1,753,620 | 买盘 |
14:43:04 | 18.93 | -0.010 | 666 | 1,261,314 | 卖盘 |
14:43:01 | 18.94 | 0.000 | 206 | 390,132 | 买盘 |
14:42:58 | 18.94 | 0.010 | 270 | 511,152 | 买盘 |
14:42:55 | 18.93 | -0.020 | 658 | 1,246,425 | 卖盘 |
14:42:52 | 18.95 | 0.010 | 1,169 | 2,214,175 | 买盘 |
14:42:49 | 18.94 | 0.000 | 346 | 654,605 | 卖盘 |
14:42:46 | 18.94 | -0.010 | 274 | 519,198 | 卖盘 |
14:42:43 | 18.95 | 0.000 | 166 | 314,539 | 买盘 |
14:42:40 | 18.95 | 0.000 | 98 | 185,700 | 买盘 |
14:42:37 | 18.95 | 0.000 | 10 | 18,950 | 买盘 |
14:42:34 | 18.95 | 0.000 | 53 | 100,435 | 买盘 |
14:42:31 | 18.95 | 0.000 | 233 | 441,525 | 买盘 |
14:42:27 | 18.95 | 0.010 | 1,976 | 3,744,485 | 买盘 |
14:42:24 | 18.94 | -0.010 | 39 | 73,854 | 中性盘 |
14:42:18 | 18.93 | -0.010 | 1,029 | 1,949,060 | 卖盘 |
14:42:12 | 18.93 | -0.010 | 91 | 172,334 | 卖盘 |
14:42:08 | 18.94 | -0.010 | 983 | 1,861,802 | 卖盘 |
14:42:04 | 18.95 | 0.010 | 89 | 168,571 | 买盘 |
14:42:01 | 18.94 | 0.010 | 674 | 1,277,060 | 买盘 |
14:41:58 | 18.93 | -0.010 | 27 | 51,128 | 卖盘 |
14:41:55 | 18.94 | 0.000 | 27 | 51,133 | 买盘 |
14:41:52 | 18.94 | 0.000 | 428 | 810,545 | 买盘 |
14:41:49 | 18.94 | 0.010 | 99 | 187,457 | 买盘 |
14:41:46 | 18.93 | -0.010 | 176 | 333,301 | 卖盘 |
14:41:43 | 18.94 | 0.010 | 187 | 354,173 | 买盘 |
14:41:40 | 18.93 | -0.010 | 1,108 | 2,098,530 | 卖盘 |
14:41:36 | 18.94 | 0.000 | 49 | 92,806 | 买盘 |
14:41:33 | 18.94 | 0.010 | 118 | 223,492 | 买盘 |
14:41:30 | 18.93 | -0.010 | 23 | 43,552 | 卖盘 |
14:41:27 | 18.94 | 0.010 | 937 | 1,774,678 | 买盘 |
14:41:22 | 18.93 | 0.000 | 818 | 1,548,471 | 买盘 |
14:41:18 | 18.92 | 0.000 | 140 | 264,997 | 卖盘 |
14:41:13 | 18.92 | -0.010 | 113 | 213,848 | 卖盘 |
14:41:10 | 18.93 | 0.000 | 45 | 85,141 | 买盘 |
14:41:08 | 18.93 | 0.000 | 398 | 753,199 | 买盘 |
14:41:04 | 18.93 | 0.010 | 358 | 677,378 | 买盘 |
14:41:01 | 18.92 | 0.010 | 170 | 321,640 | 买盘 |
14:40:58 | 18.91 | -0.010 | 7 | 13,237 | 卖盘 |
14:40:55 | 18.92 | 0.010 | 655 | 1,238,609 | 买盘 |
14:40:52 | 18.91 | 0.000 | 177 | 334,677 | 买盘 |
14:40:49 | 18.91 | 0.010 | 38 | 71,857 | 买盘 |
14:40:46 | 18.90 | -0.010 | 901 | 1,703,767 | 卖盘 |
14:40:43 | 18.91 | 0.010 | 1,373 | 2,595,106 | 买盘 |
14:40:40 | 18.90 | -0.010 | 466 | 880,743 | 卖盘 |
14:40:36 | 18.91 | 0.010 | 163 | 308,081 | 买盘 |
14:40:27 | 18.90 | 0.010 | 2,164 | 4,089,404 | 买盘 |
14:40:24 | 18.89 | 0.000 | 1,325 | 2,502,926 | 卖盘 |
14:40:16 | 18.89 | 0.000 | 25 | 47,225 | 卖盘 |
14:40:13 | 18.89 | 0.010 | 52 | 98,203 | 买盘 |
14:40:10 | 18.88 | -0.010 | 492 | 929,352 | 卖盘 |
14:40:07 | 18.89 | 0.000 | 66 | 124,639 | 买盘 |
14:40:04 | 18.89 | 0.000 | 65 | 122,766 | 买盘 |
14:40:01 | 18.89 | 0.000 | 47 | 88,783 | 买盘 |
14:39:58 | 18.89 | 0.010 | 15 | 28,335 | 买盘 |
14:39:55 | 18.88 | 0.000 | 59 | 111,402 | 卖盘 |
14:39:52 | 18.88 | 0.010 | 1,932 | 3,646,481 | 买盘 |
14:39:49 | 18.87 | 0.000 | 1,227 | 2,315,361 | 卖盘 |
14:39:45 | 18.87 | 0.000 | 191 | 360,557 | 卖盘 |
14:39:42 | 18.87 | -0.010 | 27 | 50,956 | 卖盘 |
14:39:39 | 18.88 | 0.000 | 240 | 453,095 | 买盘 |
14:39:36 | 18.88 | 0.000 | 165 | 311,506 | 买盘 |
14:39:33 | 18.88 | 0.010 | 502 | 947,776 | 买盘 |
14:39:29 | 18.87 | 0.000 | 13 | 24,531 | 卖盘 |
14:39:25 | 18.87 | 0.000 | 10 | 18,870 | 卖盘 |
14:39:23 | 18.87 | 0.000 | 11 | 20,757 | 卖盘 |
14:39:19 | 18.87 | 0.010 | 278 | 524,317 | 买盘 |
14:39:16 | 18.86 | -0.010 | 2,048 | 3,863,085 | 卖盘 |
14:39:13 | 18.87 | 0.000 | 30 | 56,611 | 卖盘 |
14:39:10 | 18.87 | 0.000 | 55 | 103,754 | 买盘 |
14:39:07 | 18.87 | -0.010 | 68 | 128,316 | 买盘 |
14:39:04 | 18.88 | 0.010 | 6 | 11,323 | 买盘 |
14:39:01 | 18.87 | 0.000 | 12 | 22,644 | 买盘 |
14:38:58 | 18.87 | 0.000 | 82 | 154,734 | 买盘 |
14:38:55 | 18.87 | -0.010 | 1,006 | 1,898,440 | 卖盘 |
14:38:52 | 18.88 | 0.000 | 166 | 313,408 | 买盘 |
14:38:49 | 18.88 | 0.000 | 189 | 356,832 | 买盘 |
14:38:45 | 18.88 | 0.000 | 32 | 60,416 | 买盘 |
14:38:42 | 18.88 | -0.010 | 461 | 870,368 | 卖盘 |
14:38:39 | 18.89 | 0.000 | 9 | 17,001 | 买盘 |
14:38:36 | 18.89 | 0.010 | 18 | 34,001 | 买盘 |
14:38:33 | 18.88 | -0.010 | 20 | 37,760 | 卖盘 |
14:38:29 | 18.89 | 0.010 | 107 | 202,123 | 买盘 |
14:38:26 | 18.88 | 0.000 | 100 | 188,850 | 卖盘 |
14:38:22 | 18.88 | 0.000 | 6 | 11,328 | 卖盘 |
14:38:19 | 18.88 | -0.010 | 30 | 56,660 | 卖盘 |
14:38:16 | 18.89 | 0.010 | 35 | 66,094 | 中性盘 |
14:38:13 | 18.88 | -0.020 | 78 | 147,372 | 卖盘 |
14:38:10 | 18.90 | 0.010 | 217 | 409,916 | 买盘 |
14:38:07 | 18.89 | -0.010 | 735 | 1,388,405 | 卖盘 |
14:38:04 | 18.90 | 0.010 | 1,293 | 2,441,445 | 买盘 |
14:37:58 | 18.89 | 0.000 | 121 | 228,469 | 买盘 |
14:37:55 | 18.89 | 0.000 | 99 | 186,998 | 买盘 |
14:37:51 | 18.89 | 0.000 | 515 | 973,290 | 卖盘 |
14:37:48 | 18.89 | 0.010 | 27 | 51,003 | 中性盘 |
14:37:45 | 18.88 | -0.020 | 37 | 69,907 | 卖盘 |
14:37:42 | 18.90 | 0.020 | 136 | 256,908 | 买盘 |
14:37:39 | 18.88 | -0.010 | 38 | 71,761 | 卖盘 |
14:37:36 | 18.89 | 0.000 | 18 | 34,013 | 买盘 |
14:37:33 | 18.89 | 0.000 | 41 | 77,460 | 卖盘 |
14:37:29 | 18.89 | -0.010 | 451 | 852,250 | 卖盘 |
14:37:25 | 18.90 | 0.000 | 68 | 128,518 | 买盘 |
14:37:23 | 18.90 | 0.000 | 127 | 240,024 | 买盘 |
14:37:19 | 18.90 | 0.020 | 48 | 90,683 | 买盘 |
14:37:16 | 18.88 | -0.020 | 56 | 105,766 | 卖盘 |
14:37:13 | 18.90 | 0.010 | 21 | 39,682 | 买盘 |
14:37:10 | 18.89 | 0.000 | 39 | 73,671 | 卖盘 |
14:37:07 | 18.89 | -0.020 | 31 | 58,583 | 卖盘 |
14:37:04 | 18.91 | 0.010 | 76 | 143,657 | 买盘 |
14:37:01 | 18.90 | 0.000 | 260 | 491,400 | 买盘 |
14:36:58 | 18.90 | 0.000 | 35 | 66,148 | 买盘 |
14:36:55 | 18.90 | 0.000 | 771 | 1,456,757 | 买盘 |
14:36:51 | 18.90 | 0.000 | 36 | 68,040 | 买盘 |
14:36:48 | 18.90 | 0.010 | 251 | 474,355 | 买盘 |
14:36:45 | 18.89 | 0.000 | 73 | 137,897 | 卖盘 |
14:36:42 | 18.89 | 0.000 | 852 | 1,609,475 | 买盘 |
14:36:36 | 18.89 | -0.010 | 8 | 15,112 | 买盘 |
14:36:33 | 18.90 | 0.020 | 164 | 309,946 | 买盘 |
14:36:29 | 18.88 | 0.000 | 7 | 13,216 | 卖盘 |
14:36:26 | 18.88 | 0.020 | 505 | 953,504 | 买盘 |
14:36:22 | 18.86 | -0.010 | 409 | 771,678 | 卖盘 |
14:36:16 | 18.87 | 0.000 | 393 | 741,606 | 卖盘 |
14:36:13 | 18.87 | 0.000 | 110 | 207,651 | 卖盘 |
14:36:10 | 18.87 | -0.010 | 90 | 169,906 | 中性盘 |
14:36:07 | 18.88 | 0.010 | 46 | 86,801 | 买盘 |
14:36:04 | 18.87 | 0.000 | 75 | 141,521 | 买盘 |
14:36:01 | 18.87 | -0.010 | 163 | 307,634 | 卖盘 |
14:35:57 | 18.88 | 0.020 | 114 | 215,182 | 买盘 |
14:35:54 | 18.86 | -0.020 | 70 | 132,087 | 卖盘 |
14:35:51 | 18.88 | 0.020 | 85 | 160,467 | 买盘 |
14:35:48 | 18.86 | 0.000 | 50 | 94,346 | 卖盘 |
14:35:45 | 18.86 | -0.020 | 135 | 254,850 | 卖盘 |
14:35:42 | 18.88 | 0.000 | 118 | 222,734 | 买盘 |
14:35:38 | 18.88 | 0.000 | 144 | 271,790 | 买盘 |
14:35:34 | 18.88 | 0.000 | 12 | 22,656 | 买盘 |
14:35:32 | 18.88 | 0.000 | 359 | 678,099 | 买盘 |
14:35:28 | 18.88 | 0.000 | 47 | 88,732 | 买盘 |
14:35:25 | 18.88 | 0.000 | 485 | 914,728 | 买盘 |
14:35:22 | 18.88 | -0.020 | 1 | 1,888 | 中性盘 |
14:35:19 | 18.90 | 0.030 | 563 | 1,062,811 | 买盘 |
14:35:16 | 18.87 | -0.010 | 452 | 852,915 | 卖盘 |
14:35:13 | 18.88 | 0.030 | 754 | 1,424,034 | 买盘 |
14:35:10 | 18.85 | 0.000 | 122 | 230,221 | 卖盘 |
14:35:07 | 18.85 | -0.020 | 225 | 424,613 | 卖盘 |
14:35:03 | 18.87 | 0.010 | 71 | 133,945 | 买盘 |
14:35:00 | 18.86 | 0.000 | 58 | 109,401 | 中性盘 |
14:34:57 | 18.86 | 0.000 | 312 | 588,432 | 买盘 |
14:34:54 | 18.86 | 0.010 | 251 | 473,361 | 买盘 |
14:34:51 | 18.85 | 0.000 | 282 | 531,822 | 卖盘 |
14:34:47 | 18.85 | 0.010 | 111 | 209,326 | 中性盘 |
14:34:43 | 18.84 | 0.000 | 91 | 171,586 | 卖盘 |
14:34:41 | 18.84 | 0.010 | 114 | 214,964 | 中性盘 |
14:34:37 | 18.83 | -0.030 | 214 | 403,538 | 卖盘 |
14:34:35 | 18.86 | 0.030 | 47 | 88,610 | 买盘 |
14:34:31 | 18.83 | -0.020 | 574 | 1,082,014 | 卖盘 |
14:34:28 | 18.85 | 0.020 | 98 | 184,668 | 买盘 |
14:34:25 | 18.83 | -0.010 | 115 | 216,587 | 卖盘 |
14:34:22 | 18.84 | 0.010 | 204 | 384,306 | 买盘 |
14:34:19 | 18.83 | 0.000 | 116 | 218,513 | 买盘 |
14:34:16 | 18.83 | 0.000 | 41 | 77,179 | 买盘 |
14:34:13 | 18.83 | -0.010 | 196 | 369,218 | 中性盘 |
14:34:09 | 18.84 | 0.010 | 28 | 52,744 | 买盘 |
14:34:06 | 18.83 | 0.000 | 40 | 75,294 | 卖盘 |
14:34:03 | 18.83 | -0.010 | 605 | 1,138,607 | 中性盘 |
14:34:00 | 18.84 | 0.010 | 236 | 444,452 | 买盘 |
14:33:54 | 18.83 | -0.030 | 67 | 126,173 | 卖盘 |
14:33:50 | 18.86 | 0.000 | 88 | 165,877 | 买盘 |
14:33:46 | 18.86 | 0.000 | 1,121 | 2,111,278 | 买盘 |
14:33:43 | 18.86 | 0.020 | 349 | 657,903 | 买盘 |
14:33:41 | 18.84 | -0.010 | 34 | 64,078 | 卖盘 |
14:33:37 | 18.85 | 0.000 | 53 | 99,901 | 买盘 |
14:33:34 | 18.85 | 0.000 | 24 | 45,240 | 买盘 |
14:33:31 | 18.85 | 0.000 | 59 | 111,197 | 买盘 |
14:33:28 | 18.85 | 0.010 | 30 | 56,540 | 买盘 |
14:33:25 | 18.84 | -0.010 | 24 | 45,216 | 卖盘 |
14:33:22 | 18.85 | 0.010 | 33 | 62,175 | 买盘 |
14:33:19 | 18.84 | -0.010 | 72 | 135,676 | 卖盘 |
14:33:16 | 18.85 | 0.000 | 131 | 246,857 | 卖盘 |
14:33:13 | 18.85 | 0.000 | 48 | 90,471 | 买盘 |
14:33:09 | 18.85 | 0.000 | 29 | 54,660 | 买盘 |
14:33:06 | 18.85 | -0.010 | 412 | 776,602 | 卖盘 |
14:33:03 | 18.86 | 0.000 | 14 | 26,404 | 买盘 |
14:32:59 | 18.86 | 0.010 | 21 | 39,600 | 买盘 |
14:32:56 | 18.85 | 0.000 | 99 | 186,620 | 卖盘 |
14:32:52 | 18.85 | 0.000 | 58 | 109,375 | 卖盘 |
14:32:49 | 18.85 | -0.010 | 22 | 41,482 | 卖盘 |
14:32:46 | 18.86 | 0.000 | 38 | 71,636 | 买盘 |
14:32:44 | 18.86 | 0.010 | 6 | 11,316 | 买盘 |
14:32:40 | 18.85 | -0.010 | 24 | 45,246 | 卖盘 |
14:32:37 | 18.86 | 0.000 | 67 | 126,333 | 买盘 |
14:32:34 | 18.86 | 0.000 | 69 | 130,121 | 买盘 |
14:32:31 | 18.86 | 0.000 | 12 | 22,632 | 买盘 |
14:32:28 | 18.86 | 0.000 | 8 | 15,088 | 买盘 |
14:32:25 | 18.86 | 0.000 | 11 | 20,746 | 买盘 |
14:32:19 | 18.86 | 0.000 | 19 | 35,834 | 买盘 |
14:32:15 | 18.86 | 0.000 | 97 | 183,008 | 卖盘 |
14:32:12 | 18.86 | 0.010 | 206 | 388,766 | 中性盘 |
14:32:09 | 18.85 | -0.020 | 24 | 45,278 | 卖盘 |
14:32:06 | 18.87 | 0.000 | 73 | 137,729 | 买盘 |
14:32:02 | 18.87 | 0.000 | 45 | 84,915 | 买盘 |
14:31:59 | 18.87 | -0.010 | 90 | 169,830 | 卖盘 |
14:31:56 | 18.88 | 0.010 | 231 | 436,128 | 买盘 |
14:31:52 | 18.87 | 0.000 | 77 | 145,339 | 卖盘 |
14:31:50 | 18.87 | 0.010 | 902 | 1,702,035 | 买盘 |
14:31:46 | 18.86 | -0.010 | 97 | 183,021 | 卖盘 |
14:31:43 | 18.87 | 0.000 | 197 | 371,708 | 买盘 |
14:31:40 | 18.87 | 0.010 | 141 | 265,973 | 买盘 |
14:31:37 | 18.86 | 0.000 | 101 | 190,491 | 卖盘 |
14:31:34 | 18.86 | -0.010 | 222 | 418,719 | 卖盘 |
14:31:31 | 18.87 | 0.010 | 27 | 50,943 | 买盘 |
14:31:28 | 18.86 | 0.000 | 53 | 99,976 | 买盘 |
14:31:25 | 18.86 | 0.000 | 112 | 211,230 | 买盘 |
14:31:21 | 18.86 | 0.020 | 23 | 43,376 | 买盘 |
14:31:18 | 18.84 | -0.020 | 77 | 145,159 | 卖盘 |
14:31:15 | 18.86 | 0.010 | 86 | 162,168 | 买盘 |
14:31:12 | 18.85 | 0.010 | 136 | 256,443 | 买盘 |
14:31:06 | 18.85 | 0.000 | 109 | 205,513 | 买盘 |
14:31:02 | 18.85 | 0.000 | 83 | 156,455 | 卖盘 |
14:30:59 | 18.85 | 0.000 | 1 | 1,885 | 卖盘 |
14:30:55 | 18.85 | -0.010 | 150 | 282,626 | 卖盘 |
14:30:52 | 18.86 | 0.010 | 183 | 345,124 | 买盘 |
14:30:49 | 18.85 | 0.010 | 35 | 65,952 | 中性盘 |
14:30:46 | 18.84 | 0.000 | 62 | 116,849 | 卖盘 |
14:30:43 | 18.84 | -0.010 | 25 | 47,127 | 卖盘 |
14:30:40 | 18.85 | 0.010 | 607 | 1,144,200 | 买盘 |
14:30:37 | 18.84 | -0.010 | 34 | 64,086 | 卖盘 |
14:30:34 | 18.85 | 0.010 | 115 | 216,722 | 买盘 |
14:30:31 | 18.84 | -0.010 | 87 | 163,973 | 卖盘 |
14:30:28 | 18.85 | 0.000 | 16 | 30,158 | 买盘 |
14:30:24 | 18.85 | 0.000 | 13 | 24,506 | 中性盘 |
14:30:21 | 18.85 | 0.010 | 79 | 148,950 | 买盘 |
14:30:18 | 18.84 | 0.000 | 26 | 48,984 | 卖盘 |
14:30:15 | 18.84 | -0.030 | 64 | 120,660 | 卖盘 |
14:30:11 | 18.87 | 0.030 | 67 | 126,366 | 买盘 |
14:30:07 | 18.84 | -0.020 | 201 | 379,039 | 卖盘 |
14:30:04 | 18.86 | 0.000 | 271 | 510,852 | 买盘 |
14:30:01 | 18.86 | 0.000 | 10 | 18,860 | 买盘 |
14:29:58 | 18.86 | 0.010 | 39 | 73,552 | 买盘 |
14:29:55 | 18.85 | -0.010 | 95 | 179,159 | 卖盘 |
14:29:52 | 18.86 | 0.010 | 11 | 20,747 | 中性盘 |
14:29:49 | 18.85 | -0.010 | 44 | 82,921 | 卖盘 |
14:29:46 | 18.86 | 0.010 | 57 | 107,523 | 中性盘 |
14:29:43 | 18.85 | 0.000 | 45 | 84,851 | 卖盘 |
14:29:40 | 18.85 | -0.010 | 21 | 39,598 | 卖盘 |
14:29:37 | 18.86 | 0.000 | 167 | 314,965 | 卖盘 |
14:29:34 | 18.86 | 0.000 | 6 | 11,316 | 卖盘 |
14:29:30 | 18.86 | 0.000 | 85 | 160,331 | 买盘 |
14:29:27 | 18.86 | 0.010 | 30 | 56,568 | 买盘 |
14:29:24 | 18.85 | 0.010 | 45 | 84,825 | 买盘 |
14:29:21 | 18.84 | 0.000 | 157 | 295,829 | 卖盘 |
14:29:18 | 18.84 | -0.020 | 11 | 20,724 | 卖盘 |
14:29:15 | 18.86 | 0.020 | 41 | 77,309 | 买盘 |
14:29:11 | 18.84 | 0.000 | 327 | 616,373 | 卖盘 |
14:29:07 | 18.84 | 0.000 | 119 | 224,196 | 卖盘 |
14:29:05 | 18.84 | 0.010 | 182 | 343,081 | 卖盘 |
14:28:58 | 18.83 | 0.000 | 7 | 13,182 | 卖盘 |
14:28:55 | 18.83 | -0.010 | 363 | 684,233 | 卖盘 |
14:28:52 | 18.84 | -0.010 | 62 | 116,756 | 中性盘 |
14:28:49 | 18.85 | 0.010 | 5 | 9,421 | 买盘 |
14:28:46 | 18.84 | 0.000 | 102 | 192,140 | 买盘 |
14:28:43 | 18.84 | 0.020 | 6 | 11,304 | 买盘 |
14:28:40 | 18.82 | -0.020 | 219 | 411,834 | 卖盘 |
14:28:36 | 18.84 | 0.020 | 25 | 47,095 | 买盘 |
14:28:33 | 18.82 | 0.020 | 477 | 896,785 | 中性盘 |
14:28:30 | 18.80 | -0.030 | 234 | 439,922 | 卖盘 |
14:28:24 | 18.82 | -0.020 | 468 | 881,369 | 卖盘 |
14:28:21 | 18.84 | 0.010 | 146 | 274,794 | 买盘 |
14:28:17 | 18.83 | 0.010 | 181 | 340,652 | 买盘 |
14:28:14 | 18.82 | 0.010 | 166 | 312,412 | 买盘 |
14:28:10 | 18.81 | 0.010 | 84 | 158,001 | 买盘 |
14:28:07 | 18.80 | -0.020 | 262 | 492,602 | 卖盘 |
14:28:04 | 18.82 | 0.000 | 129 | 242,608 | 买盘 |
14:28:01 | 18.82 | 0.010 | 104 | 195,571 | 买盘 |
14:27:58 | 18.81 | -0.010 | 1,164 | 2,188,919 | 中性盘 |
14:27:55 | 18.82 | 0.000 | 20 | 37,635 | 买盘 |
14:27:52 | 18.82 | 0.000 | 57 | 107,188 | 买盘 |
14:27:49 | 18.82 | 0.000 | 11 | 20,702 | 买盘 |
14:27:46 | 18.82 | 0.000 | 43 | 80,926 | 买盘 |
14:27:42 | 18.82 | 0.020 | 27 | 50,798 | 买盘 |
14:27:39 | 18.80 | 0.000 | 247 | 464,465 | 卖盘 |
14:27:36 | 18.80 | -0.020 | 49 | 92,164 | 卖盘 |
14:27:33 | 18.82 | 0.020 | 653 | 1,229,517 | 卖盘 |
14:27:30 | 18.80 | -0.030 | 68 | 127,901 | 卖盘 |
14:27:27 | 18.83 | 0.020 | 415 | 781,140 | 买盘 |
14:27:24 | 18.81 | 0.010 | 118 | 221,890 | 中性盘 |
14:27:20 | 18.80 | -0.020 | 52 | 97,791 | 卖盘 |
14:27:16 | 18.82 | 0.000 | 64 | 120,348 | 买盘 |
14:27:13 | 18.82 | 0.020 | 38 | 71,464 | 买盘 |
14:27:10 | 18.80 | -0.010 | 27 | 50,761 | 卖盘 |
14:27:07 | 18.81 | 0.010 | 170 | 319,625 | 中性盘 |
14:27:04 | 18.80 | 0.000 | 39 | 73,330 | 卖盘 |
14:27:01 | 18.80 | 0.000 | 35 | 65,803 | 卖盘 |
14:26:58 | 18.80 | 0.000 | 38 | 71,440 | 卖盘 |
14:26:55 | 18.80 | 0.000 | 303 | 570,270 | 买盘 |
14:26:52 | 18.80 | 0.010 | 279 | 524,480 | 买盘 |
14:26:49 | 18.79 | -0.010 | 109 | 204,910 | 卖盘 |
14:26:45 | 18.80 | -0.010 | 19 | 35,720 | 卖盘 |
14:26:42 | 18.81 | 0.020 | 25 | 47,007 | 买盘 |
14:26:39 | 18.79 | -0.010 | 96 | 180,385 | 卖盘 |
14:26:36 | 18.80 | 0.010 | 30 | 56,392 | 买盘 |
14:26:33 | 18.79 | 0.000 | 32 | 60,142 | 卖盘 |
14:26:29 | 18.79 | 0.020 | 71 | 133,479 | 中性盘 |
14:26:25 | 18.77 | -0.030 | 87 | 163,406 | 卖盘 |
14:26:22 | 18.80 | 0.010 | 303 | 569,184 | 买盘 |
14:26:20 | 18.79 | 0.000 | 10 | 18,790 | 卖盘 |
14:26:17 | 18.79 | 0.000 | 5 | 9,395 | 卖盘 |
14:26:13 | 18.79 | 0.010 | 26 | 49,042 | 买盘 |
14:26:10 | 18.78 | 0.000 | 199 | 373,722 | 买盘 |
14:26:07 | 18.78 | -0.010 | 85 | 159,572 | 卖盘 |
14:26:04 | 18.79 | 0.000 | 94 | 176,581 | 卖盘 |
14:25:58 | 18.79 | 0.020 | 13 | 24,424 | 中性盘 |
14:25:55 | 18.77 | 0.000 | 330 | 619,402 | 卖盘 |
14:25:51 | 18.77 | 0.010 | 6 | 11,268 | 卖盘 |
14:25:48 | 18.76 | -0.030 | 110 | 206,404 | 卖盘 |
14:25:45 | 18.79 | 0.030 | 5 | 9,397 | 中性盘 |
14:25:39 | 18.77 | -0.030 | 395 | 741,781 | 卖盘 |
14:25:36 | 18.80 | 0.000 | 28 | 52,638 | 买盘 |
14:25:32 | 18.80 | 0.000 | 5 | 9,397 | 买盘 |
14:25:29 | 18.80 | 0.030 | 34 | 63,901 | 买盘 |
14:25:25 | 18.77 | -0.030 | 746 | 1,399,813 | 卖盘 |
14:25:22 | 18.80 | -0.030 | 993 | 1,864,522 | 中性盘 |
14:25:19 | 18.83 | 0.030 | 778 | 1,462,871 | 买盘 |
14:25:16 | 18.80 | 0.000 | 704 | 1,322,374 | 买盘 |
14:25:13 | 18.80 | 0.020 | 14 | 26,320 | 中性盘 |
14:25:10 | 18.78 | 0.000 | 1,486 | 2,793,064 | 卖盘 |
14:25:07 | 18.78 | -0.020 | 2,168 | 4,073,507 | 卖盘 |
14:25:04 | 18.80 | 0.000 | 162 | 304,554 | 买盘 |
14:25:01 | 18.80 | 0.000 | 2,505 | 4,707,343 | 买盘 |
14:24:57 | 18.80 | 0.010 | 277 | 520,731 | 买盘 |
14:24:52 | 18.79 | -0.020 | 540 | 1,014,289 | 卖盘 |
14:24:49 | 18.81 | 0.010 | 252 | 474,005 | 买盘 |
14:24:45 | 18.81 | 0.020 | 64 | 120,325 | 买盘 |
14:24:41 | 18.79 | 0.000 | 839 | 1,576,536 | 卖盘 |
14:24:38 | 18.79 | -0.020 | 1,729 | 3,249,191 | 卖盘 |
14:24:34 | 18.81 | 0.000 | 252 | 473,802 | 买盘 |
14:24:32 | 18.81 | 0.000 | 891 | 1,675,212 | 买盘 |
14:24:28 | 18.81 | 0.010 | 515 | 968,204 | 买盘 |
14:24:25 | 18.80 | 0.000 | 908 | 1,707,057 | 卖盘 |
14:24:22 | 18.80 | 0.000 | 957 | 1,799,161 | 卖盘 |
14:24:19 | 18.80 | 0.010 | 2,058 | 3,869,040 | 买盘 |
14:24:16 | 18.79 | -0.010 | 483 | 907,602 | 卖盘 |
14:24:07 | 18.80 | 0.000 | 85 | 159,759 | 买盘 |
14:24:04 | 18.80 | 0.000 | 33 | 62,024 | 买盘 |
14:24:00 | 18.80 | 0.010 | 54 | 101,509 | 买盘 |
14:23:57 | 18.79 | -0.010 | 49 | 92,112 | 卖盘 |
14:23:54 | 18.80 | 0.000 | 89 | 167,245 | 买盘 |
14:23:51 | 18.80 | 0.000 | 78 | 146,630 | 买盘 |
14:23:48 | 18.80 | 0.000 | 110 | 206,800 | 买盘 |
14:23:44 | 18.80 | 0.000 | 28 | 52,640 | 买盘 |
14:23:40 | 18.80 | 0.000 | 41 | 77,075 | 买盘 |
14:23:38 | 18.80 | 0.000 | 122 | 229,239 | 买盘 |
14:23:34 | 18.80 | 0.000 | 132 | 248,145 | 买盘 |
14:23:31 | 18.80 | 0.000 | 20 | 37,585 | 买盘 |
14:23:28 | 18.80 | 0.000 | 227 | 426,650 | 买盘 |
14:23:25 | 18.80 | 0.000 | 103 | 193,637 | 买盘 |
14:23:22 | 18.80 | 0.010 | 336 | 631,345 | 买盘 |
14:23:19 | 18.79 | 0.010 | 125 | 234,875 | 买盘 |
14:23:16 | 18.78 | -0.010 | 7 | 13,146 | 卖盘 |
14:23:13 | 18.79 | 0.010 | 130 | 244,270 | 买盘 |
14:23:10 | 18.78 | 0.000 | 477 | 895,735 | 买盘 |
14:23:06 | 18.78 | 0.010 | 42 | 78,876 | 买盘 |
14:23:00 | 18.78 | 0.010 | 3 | 5,635 | 卖盘 |
14:22:57 | 18.77 | 0.000 | 4 | 7,510 | 卖盘 |
14:22:54 | 18.77 | 0.000 | 100 | 187,722 | 卖盘 |
14:22:49 | 18.77 | -0.020 | 77 | 144,703 | 卖盘 |
14:22:46 | 18.79 | -0.010 | 32 | 60,130 | 卖盘 |
14:22:44 | 18.80 | 0.000 | 8 | 15,040 | 买盘 |
14:22:40 | 18.80 | 0.000 | 164 | 308,077 | 买盘 |
14:22:38 | 18.80 | 0.000 | 341 | 640,147 | 买盘 |
14:22:34 | 18.80 | 0.030 | 7 | 13,159 | 买盘 |
14:22:31 | 18.77 | -0.020 | 220 | 413,005 | 卖盘 |
14:22:28 | 18.79 | 0.030 | 27 | 50,759 | 卖盘 |
14:22:25 | 18.76 | -0.040 | 572 | 1,073,392 | 卖盘 |
14:22:22 | 18.80 | 0.000 | 1,023 | 1,921,568 | 卖盘 |
14:22:19 | 18.80 | 0.000 | 291 | 547,083 | 买盘 |
14:22:16 | 18.80 | 0.000 | 174 | 327,116 | 买盘 |
14:22:13 | 18.80 | -0.010 | 471 | 886,154 | 卖盘 |
14:22:09 | 18.81 | 0.010 | 265 | 498,204 | 买盘 |
14:22:06 | 18.80 | 0.000 | 814 | 1,531,475 | 卖盘 |
14:22:03 | 18.80 | 0.000 | 87 | 163,560 | 卖盘 |
14:22:00 | 18.80 | 0.000 | 32 | 60,160 | 卖盘 |
14:21:57 | 18.80 | 0.010 | 295 | 554,595 | 买盘 |
14:21:53 | 18.79 | 0.000 | 430 | 807,714 | 卖盘 |
14:21:49 | 18.79 | 0.000 | 14 | 26,307 | 卖盘 |
14:21:46 | 18.79 | 0.000 | 924 | 1,736,216 | 买盘 |
14:21:43 | 18.79 | 0.000 | 76 | 142,799 | 买盘 |
14:21:40 | 18.79 | 0.020 | 142 | 266,818 | 买盘 |
14:21:37 | 18.77 | -0.040 | 622 | 1,168,845 | 卖盘 |
14:21:34 | 18.81 | 0.010 | 820 | 1,540,797 | 买盘 |
14:21:31 | 18.80 | 0.000 | 2,038 | 3,828,268 | 卖盘 |
14:21:28 | 18.80 | 0.000 | 35 | 65,800 | 卖盘 |
14:21:25 | 18.80 | -0.010 | 178 | 334,641 | 卖盘 |
14:21:22 | 18.81 | -0.010 | 386 | 725,685 | 中性盘 |
14:21:19 | 18.82 | 0.010 | 699 | 1,314,554 | 买盘 |
14:21:16 | 18.81 | 0.000 | 59 | 111,035 | 卖盘 |
14:21:12 | 18.81 | -0.010 | 268 | 504,116 | 中性盘 |
14:21:09 | 18.82 | 0.000 | 536 | 1,007,776 | 买盘 |
14:21:06 | 18.82 | 0.010 | 12 | 22,577 | 买盘 |
14:21:03 | 18.81 | 0.000 | 217 | 408,191 | 卖盘 |
14:21:00 | 18.81 | -0.010 | 4 | 7,524 | 卖盘 |
14:20:57 | 18.82 | 0.020 | 18 | 33,865 | 买盘 |
14:20:53 | 18.80 | 0.000 | 288 | 541,490 | 卖盘 |
14:20:50 | 18.80 | -0.020 | 288 | 541,464 | 卖盘 |
14:20:46 | 18.82 | 0.020 | 402 | 756,564 | 买盘 |
14:20:43 | 18.80 | 0.000 | 7 | 13,165 | 卖盘 |
14:20:40 | 18.80 | -0.010 | 29 | 54,545 | 卖盘 |
14:20:37 | 18.81 | -0.010 | 106 | 199,283 | 买盘 |
14:20:34 | 18.82 | 0.010 | 4 | 7,525 | 买盘 |
14:20:31 | 18.81 | 0.010 | 107 | 201,165 | 买盘 |
14:20:28 | 18.80 | -0.010 | 153 | 287,640 | 卖盘 |
14:20:25 | 18.81 | 0.010 | 202 | 379,799 | 买盘 |
14:20:22 | 18.80 | 0.000 | 190 | 357,299 | 卖盘 |
14:20:19 | 18.80 | 0.000 | 85 | 159,882 | 卖盘 |
14:20:15 | 18.80 | 0.000 | 11 | 20,686 | 卖盘 |
14:20:12 | 18.80 | 0.000 | 17 | 31,972 | 买盘 |
14:20:09 | 18.80 | -0.010 | 354 | 665,364 | 卖盘 |
14:20:05 | 18.81 | 0.000 | 82 | 154,177 | 卖盘 |
14:20:01 | 18.81 | 0.010 | 148 | 278,433 | 买盘 |
14:19:59 | 18.80 | 0.000 | 479 | 900,521 | 卖盘 |
14:19:55 | 18.80 | 0.000 | 7 | 13,160 | 卖盘 |
14:19:52 | 18.80 | 0.000 | 81 | 152,300 | 卖盘 |
14:19:49 | 18.80 | 0.000 | 45 | 84,625 | 卖盘 |
14:19:46 | 18.80 | 0.000 | 53 | 99,644 | 卖盘 |
14:19:43 | 18.80 | -0.020 | 8 | 15,045 | 卖盘 |
14:19:40 | 18.82 | 0.030 | 19 | 35,750 | 买盘 |
14:19:37 | 18.79 | -0.030 | 125 | 234,926 | 卖盘 |
14:19:34 | 18.82 | 0.020 | 208 | 391,106 | 买盘 |
14:19:31 | 18.80 | -0.010 | 59 | 110,968 | 卖盘 |
14:19:28 | 18.81 | 0.010 | 44 | 82,761 | 买盘 |
14:19:25 | 18.80 | 0.000 | 587 | 1,103,440 | 卖盘 |
14:19:21 | 18.80 | 0.000 | 123 | 231,241 | 卖盘 |
14:19:18 | 18.80 | 0.000 | 93 | 174,844 | 卖盘 |
14:19:15 | 18.80 | -0.010 | 106 | 199,311 | 卖盘 |
14:19:12 | 18.81 | 0.000 | 210 | 395,086 | 买盘 |
14:19:09 | 18.81 | 0.010 | 110 | 206,806 | 买盘 |
14:19:06 | 18.80 | -0.010 | 77 | 144,773 | 卖盘 |
14:19:01 | 18.81 | 0.010 | 144 | 270,787 | 买盘 |
14:18:59 | 18.80 | -0.010 | 122 | 229,360 | 卖盘 |
14:18:55 | 18.81 | -0.010 | 58 | 109,046 | 卖盘 |
14:18:52 | 18.82 | 0.010 | 6 | 11,292 | 买盘 |
14:18:49 | 18.81 | 0.000 | 65 | 122,254 | 中性盘 |
14:18:46 | 18.81 | 0.000 | 284 | 533,820 | 卖盘 |
14:18:43 | 18.81 | 0.020 | 43 | 80,859 | 买盘 |
14:18:40 | 18.79 | -0.020 | 295 | 554,742 | 卖盘 |
14:18:37 | 18.81 | 0.010 | 55 | 103,435 | 买盘 |
14:18:34 | 18.80 | 0.000 | 25 | 47,005 | 卖盘 |
14:18:31 | 18.80 | 0.010 | 279 | 524,610 | 中性盘 |
14:18:28 | 18.79 | -0.020 | 158 | 296,968 | 卖盘 |
14:18:24 | 18.81 | 0.000 | 50 | 94,020 | 卖盘 |
14:18:21 | 18.81 | 0.000 | 45 | 84,635 | 买盘 |
14:18:18 | 18.81 | 0.000 | 10 | 18,810 | 卖盘 |
14:18:15 | 18.81 | 0.010 | 47 | 88,358 | 买盘 |
14:18:11 | 18.80 | 0.000 | 213 | 400,346 | 卖盘 |
14:18:07 | 18.80 | -0.010 | 124 | 233,139 | 卖盘 |
14:18:04 | 18.81 | 0.010 | 27 | 50,790 | 买盘 |
14:18:01 | 18.80 | 0.000 | 45 | 84,609 | 卖盘 |
14:17:58 | 18.80 | 0.010 | 23 | 43,247 | 中性盘 |
14:17:55 | 18.79 | -0.010 | 412 | 775,116 | 卖盘 |
14:17:52 | 18.80 | -0.010 | 10 | 18,804 | 中性盘 |
14:17:49 | 18.81 | 0.000 | 233 | 438,057 | 卖盘 |
14:17:46 | 18.81 | 0.000 | 133 | 250,082 | 买盘 |
14:17:43 | 18.81 | -0.010 | 182 | 342,310 | 卖盘 |
14:17:40 | 18.82 | 0.010 | 155 | 291,454 | 买盘 |
14:17:37 | 18.81 | -0.010 | 453 | 852,438 | 中性盘 |
14:17:34 | 18.82 | 0.000 | 461 | 866,806 | 买盘 |
14:17:30 | 18.82 | 0.000 | 4 | 7,528 | 买盘 |
14:17:27 | 18.82 | 0.000 | 59 | 111,038 | 买盘 |
14:17:24 | 18.82 | 0.000 | 18 | 33,876 | 买盘 |
14:17:20 | 18.82 | 0.000 | 266 | 500,484 | 卖盘 |
14:17:16 | 18.82 | 0.000 | 12 | 22,586 | 买盘 |
14:17:14 | 18.82 | 0.010 | 47 | 88,426 | 买盘 |
14:17:11 | 18.81 | -0.010 | 3 | 5,643 | 卖盘 |
14:17:07 | 18.82 | -0.010 | 54 | 101,631 | 卖盘 |
14:17:04 | 18.83 | 0.010 | 77 | 144,897 | 买盘 |
14:17:01 | 18.82 | -0.020 | 88 | 165,654 | 卖盘 |
14:16:58 | 18.84 | 0.000 | 112 | 210,872 | 买盘 |
14:16:55 | 18.84 | 0.030 | 49 | 92,206 | 买盘 |
14:16:52 | 18.81 | 0.010 | 374 | 703,141 | 中性盘 |
14:16:49 | 18.80 | -0.040 | 155 | 291,495 | 卖盘 |
14:16:46 | 18.84 | 0.000 | 321 | 604,144 | 买盘 |
14:16:43 | 18.84 | 0.000 | 259 | 487,715 | 买盘 |
14:16:40 | 18.84 | 0.000 | 256 | 482,365 | 卖盘 |
14:16:33 | 18.84 | 0.000 | 13 | 24,494 | 卖盘 |
14:16:27 | 18.84 | 0.000 | 80 | 150,751 | 买盘 |
14:16:22 | 18.84 | 0.010 | 536 | 1,009,336 | 买盘 |
14:16:19 | 18.83 | -0.010 | 44 | 82,892 | 卖盘 |
14:16:17 | 18.84 | 0.000 | 14 | 26,376 | 买盘 |
14:16:13 | 18.84 | 0.000 | 18 | 33,912 | 买盘 |
14:16:10 | 18.84 | 0.010 | 4 | 7,536 | 买盘 |
14:16:07 | 18.83 | -0.010 | 2 | 3,766 | 卖盘 |
14:16:04 | 18.84 | 0.010 | 207 | 389,460 | 买盘 |
14:16:01 | 18.83 | 0.000 | 18 | 33,894 | 买盘 |
14:15:58 | 18.83 | 0.000 | 15 | 28,245 | 买盘 |
14:15:55 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
14:15:52 | 18.83 | 0.000 | 16 | 30,126 | 买盘 |
14:15:49 | 18.83 | 0.000 | 5 | 9,415 | 买盘 |
14:15:46 | 18.83 | 0.010 | 14 | 26,362 | 买盘 |
14:15:43 | 18.82 | 0.000 | 74 | 139,208 | 买盘 |
14:15:39 | 18.82 | -0.010 | 30 | 56,456 | 买盘 |
14:15:36 | 18.83 | 0.020 | 27 | 50,818 | 买盘 |
14:15:33 | 18.81 | -0.010 | 1,319 | 2,482,086 | 卖盘 |
14:15:30 | 18.82 | 0.000 | 17 | 31,987 | 买盘 |
14:15:27 | 18.82 | 0.000 | 17 | 31,994 | 买盘 |
14:15:22 | 18.82 | 0.000 | 15 | 28,230 | 买盘 |
14:15:20 | 18.82 | 0.010 | 58 | 109,156 | 买盘 |
14:15:16 | 18.81 | -0.010 | 472 | 887,450 | 卖盘 |
14:15:13 | 18.82 | -0.010 | 7 | 13,174 | 卖盘 |
14:15:10 | 18.83 | 0.010 | 2 | 3,766 | 买盘 |
14:15:07 | 18.82 | -0.010 | 3 | 5,646 | 卖盘 |
14:15:04 | 18.83 | 0.020 | 22 | 41,390 | 买盘 |
14:15:01 | 18.81 | 0.000 | 123 | 231,377 | 买盘 |
14:14:58 | 18.81 | -0.030 | 394 | 741,279 | 卖盘 |
14:14:55 | 18.84 | 0.010 | 93 | 175,126 | 买盘 |
14:14:52 | 18.83 | 0.000 | 18 | 33,894 | 买盘 |
14:14:49 | 18.83 | 0.000 | 282 | 530,606 | 买盘 |
14:14:45 | 18.83 | 0.000 | 3 | 5,647 | 买盘 |
14:14:42 | 18.83 | -0.010 | 195 | 367,190 | 卖盘 |
14:14:37 | 18.84 | 0.000 | 5 | 9,420 | 买盘 |
14:14:34 | 18.84 | 0.000 | 17 | 32,023 | 买盘 |
14:14:30 | 18.83 | 0.000 | 6 | 11,298 | 卖盘 |
14:14:26 | 18.83 | 0.000 | 101 | 190,183 | 买盘 |
14:14:23 | 18.83 | 0.000 | 42 | 79,056 | 买盘 |
14:14:19 | 18.83 | 0.000 | 3 | 5,649 | 买盘 |
14:14:16 | 18.83 | 0.010 | 65 | 122,340 | 买盘 |
14:14:13 | 18.82 | -0.010 | 338 | 636,127 | 卖盘 |
14:14:10 | 18.83 | 0.010 | 29 | 54,607 | 买盘 |
14:14:07 | 18.82 | -0.010 | 16 | 30,112 | 卖盘 |
14:14:04 | 18.83 | 0.000 | 36 | 67,773 | 买盘 |
14:13:58 | 18.83 | 0.000 | 54 | 101,682 | 买盘 |
14:13:55 | 18.83 | -0.010 | 10 | 18,830 | 中性盘 |
14:13:51 | 18.84 | 0.000 | 152 | 286,128 | 买盘 |
14:13:48 | 18.84 | 0.000 | 6 | 11,304 | 买盘 |
14:13:44 | 18.84 | 0.000 | 409 | 769,772 | 买盘 |
14:13:39 | 18.84 | 0.000 | 76 | 143,165 | 买盘 |
14:13:35 | 18.84 | 0.020 | 5 | 9,420 | 买盘 |
14:13:32 | 18.82 | -0.010 | 413 | 777,641 | 卖盘 |
14:13:29 | 18.83 | -0.010 | 4 | 7,532 | 卖盘 |
14:13:26 | 18.84 | 0.010 | 56 | 105,454 | 买盘 |
14:13:22 | 18.83 | -0.010 | 2 | 3,766 | 卖盘 |
14:13:19 | 18.84 | 0.010 | 26 | 48,984 | 买盘 |
14:13:16 | 18.83 | 0.000 | 7 | 13,181 | 卖盘 |
14:13:13 | 18.83 | 0.000 | 8 | 15,064 | 卖盘 |
14:13:10 | 18.83 | 0.000 | 124 | 233,510 | 买盘 |
14:13:07 | 18.83 | 0.000 | 10 | 18,830 | 买盘 |
14:13:04 | 18.83 | 0.000 | 21 | 39,543 | 买盘 |
14:13:01 | 18.83 | 0.000 | 313 | 589,583 | 卖盘 |
14:12:54 | 18.83 | -0.010 | 134 | 252,365 | 中性盘 |
14:12:48 | 18.84 | 0.000 | 527 | 992,003 | 买盘 |
14:12:44 | 18.84 | 0.010 | 185 | 348,390 | 买盘 |
14:12:40 | 18.83 | -0.010 | 26 | 48,969 | 卖盘 |
14:12:37 | 18.84 | 0.000 | 11 | 20,724 | 卖盘 |
14:12:34 | 18.84 | 0.000 | 60 | 113,060 | 卖盘 |
14:12:31 | 18.84 | -0.010 | 6 | 11,306 | 卖盘 |
14:12:28 | 18.85 | 0.000 | 26 | 49,010 | 买盘 |
14:12:25 | 18.85 | 0.000 | 95 | 179,075 | 卖盘 |
14:12:22 | 18.85 | -0.010 | 8 | 15,080 | 中性盘 |
14:12:19 | 18.86 | 0.010 | 125 | 235,728 | 买盘 |
14:12:16 | 18.85 | -0.010 | 90 | 169,676 | 卖盘 |
14:12:13 | 18.86 | 0.030 | 152 | 286,681 | 买盘 |
14:12:10 | 18.83 | -0.050 | 460 | 866,885 | 卖盘 |
14:12:07 | 18.88 | 0.050 | 213 | 402,038 | 买盘 |
14:12:04 | 18.83 | -0.060 | 3,233 | 6,099,756 | 卖盘 |
14:12:00 | 18.89 | -0.010 | 56 | 105,792 | 卖盘 |
14:11:57 | 18.90 | 0.000 | 16 | 30,231 | 买盘 |
14:11:54 | 18.90 | 0.000 | 3 | 5,669 | 买盘 |
14:11:51 | 18.90 | 0.010 | 137 | 258,808 | 买盘 |
14:11:48 | 18.89 | 0.000 | 144 | 272,016 | 买盘 |
14:11:44 | 18.89 | 0.010 | 57 | 107,673 | 买盘 |
14:11:41 | 18.88 | -0.010 | 82 | 154,878 | 卖盘 |
14:11:37 | 18.89 | 0.000 | 27 | 51,003 | 买盘 |
14:11:34 | 18.89 | 0.000 | 12 | 22,668 | 买盘 |
14:11:32 | 18.89 | 0.000 | 6 | 11,334 | 买盘 |
14:11:29 | 18.89 | -0.010 | 138 | 260,809 | 卖盘 |
14:11:25 | 18.90 | 0.010 | 42 | 79,372 | 买盘 |
14:11:22 | 18.89 | -0.020 | 118 | 222,938 | 卖盘 |
14:11:19 | 18.91 | 0.000 | 79 | 149,369 | 买盘 |
14:11:16 | 18.91 | 0.000 | 146 | 275,959 | 买盘 |
14:11:13 | 18.91 | 0.010 | 137 | 258,962 | 买盘 |
14:11:10 | 18.90 | 0.000 | 105 | 198,466 | 买盘 |
14:11:07 | 18.90 | 0.000 | 29 | 54,797 | 买盘 |
14:11:03 | 18.90 | 0.000 | 118 | 223,275 | 卖盘 |
14:11:00 | 18.90 | -0.010 | 43 | 81,288 | 卖盘 |
14:10:57 | 18.91 | 0.010 | 156 | 294,581 | 买盘 |
14:10:54 | 18.90 | 0.000 | 106 | 200,426 | 卖盘 |
14:10:51 | 18.90 | 0.000 | 9 | 17,011 | 卖盘 |
14:10:47 | 18.90 | -0.010 | 4 | 7,560 | 中性盘 |
14:10:43 | 18.91 | 0.010 | 86 | 162,574 | 买盘 |
14:10:40 | 18.90 | -0.010 | 26 | 49,140 | 中性盘 |
14:10:37 | 18.91 | 0.000 | 233 | 440,594 | 买盘 |
14:10:34 | 18.91 | 0.000 | 71 | 134,144 | 买盘 |
14:10:31 | 18.91 | 0.000 | 495 | 935,215 | 买盘 |
14:10:28 | 18.91 | 0.000 | 146 | 276,030 | 买盘 |
14:10:25 | 18.91 | 0.010 | 311 | 587,918 | 买盘 |
14:10:22 | 18.90 | 0.010 | 396 | 748,459 | 买盘 |
14:10:19 | 18.89 | -0.010 | 40 | 75,598 | 卖盘 |
14:10:16 | 18.90 | 0.010 | 7 | 13,229 | 买盘 |
14:10:13 | 18.89 | -0.010 | 88 | 166,310 | 卖盘 |
14:10:09 | 18.90 | 0.000 | 22 | 41,580 | 买盘 |
14:10:06 | 18.90 | 0.000 | 47 | 88,815 | 买盘 |
14:10:03 | 18.90 | 0.010 | 100 | 188,957 | 买盘 |
14:09:57 | 18.89 | -0.010 | 33 | 62,337 | 中性盘 |
14:09:54 | 18.90 | 0.010 | 64 | 120,941 | 买盘 |
14:09:49 | 18.89 | 0.000 | 48 | 90,672 | 买盘 |
14:09:46 | 18.89 | 0.010 | 179 | 338,167 | 买盘 |
14:09:43 | 18.88 | -0.020 | 305 | 576,105 | 卖盘 |
14:09:40 | 18.90 | 0.010 | 13 | 24,568 | 买盘 |
14:09:37 | 18.89 | -0.010 | 30 | 56,670 | 卖盘 |
14:09:34 | 18.90 | 0.000 | 15 | 28,349 | 买盘 |
14:09:31 | 18.90 | 0.010 | 26 | 49,140 | 买盘 |
14:09:28 | 18.89 | -0.010 | 1 | 1,889 | 卖盘 |
14:09:25 | 18.90 | 0.000 | 42 | 79,398 | 买盘 |
14:09:22 | 18.90 | 0.000 | 15 | 28,350 | 买盘 |
14:09:19 | 18.90 | 0.000 | 28 | 52,919 | 买盘 |
14:09:16 | 18.90 | 0.020 | 112 | 211,677 | 买盘 |
14:09:12 | 18.88 | -0.020 | 46 | 86,921 | 卖盘 |
14:09:09 | 18.90 | 0.010 | 179 | 338,138 | 买盘 |
14:09:05 | 18.89 | 0.010 | 517 | 976,112 | 买盘 |
14:09:00 | 18.88 | 0.000 | 76 | 143,486 | 买盘 |
14:08:55 | 18.88 | 0.000 | 15 | 28,320 | 买盘 |
14:08:52 | 18.88 | 0.000 | 2 | 3,776 | 买盘 |
14:08:49 | 18.88 | 0.000 | 156 | 294,609 | 卖盘 |
14:08:46 | 18.88 | -0.010 | 49 | 92,512 | 买盘 |
14:08:43 | 18.89 | 0.010 | 182 | 343,568 | 买盘 |
14:08:40 | 18.88 | 0.000 | 162 | 305,828 | 买盘 |
14:08:37 | 18.88 | 0.000 | 265 | 500,310 | 买盘 |
14:08:34 | 18.88 | 0.010 | 846 | 1,597,252 | 买盘 |
14:08:31 | 18.87 | 0.000 | 76 | 143,473 | 卖盘 |
14:08:28 | 18.87 | -0.010 | 38 | 71,732 | 卖盘 |
14:08:25 | 18.88 | 0.010 | 193 | 364,255 | 买盘 |
14:08:21 | 18.87 | 0.000 | 195 | 368,108 | 买盘 |
14:08:16 | 18.87 | -0.010 | 302 | 569,675 | 卖盘 |
14:08:12 | 18.88 | 0.010 | 209 | 394,283 | 买盘 |
14:08:07 | 18.87 | 0.000 | 136 | 256,703 | 买盘 |
14:08:05 | 18.87 | 0.010 | 35 | 66,039 | 买盘 |
14:08:02 | 18.86 | -0.020 | 304 | 573,370 | 卖盘 |
14:07:58 | 18.88 | 0.010 | 102 | 192,537 | 买盘 |
14:07:55 | 18.87 | -0.010 | 122 | 230,214 | 卖盘 |
14:07:52 | 18.88 | 0.010 | 111 | 209,517 | 买盘 |
14:07:49 | 18.87 | 0.000 | 33 | 62,294 | 卖盘 |
14:07:46 | 18.87 | -0.010 | 81 | 152,913 | 卖盘 |
14:07:43 | 18.88 | 0.000 | 79 | 149,146 | 买盘 |
14:07:40 | 18.88 | 0.000 | 60 | 113,280 | 买盘 |
14:07:37 | 18.88 | 0.000 | 15 | 28,317 | 买盘 |
14:07:34 | 18.88 | 0.000 | 119 | 224,672 | 买盘 |
14:07:31 | 18.88 | 0.000 | 30 | 56,621 | 买盘 |
14:07:28 | 18.88 | 0.010 | 339 | 639,551 | 买盘 |
14:07:25 | 18.87 | 0.000 | 140 | 264,277 | 买盘 |
14:07:21 | 18.87 | -0.010 | 69 | 130,217 | 中性盘 |
14:07:18 | 18.88 | 0.010 | 296 | 558,759 | 买盘 |
14:07:15 | 18.87 | 0.000 | 409 | 771,642 | 卖盘 |
14:07:09 | 18.87 | -0.010 | 432 | 814,860 | 卖盘 |
14:07:04 | 18.88 | 0.000 | 89 | 167,965 | 买盘 |
14:07:01 | 18.88 | 0.000 | 63 | 118,939 | 买盘 |
14:06:59 | 18.88 | 0.000 | 16 | 30,203 | 买盘 |
14:06:55 | 18.88 | 0.000 | 71 | 134,000 | 买盘 |
14:06:52 | 18.88 | 0.000 | 87 | 164,241 | 买盘 |
14:06:49 | 18.88 | 0.010 | 28 | 52,857 | 买盘 |
14:06:46 | 18.87 | -0.010 | 75 | 141,535 | 卖盘 |
14:06:43 | 18.88 | 0.000 | 82 | 154,781 | 买盘 |
14:06:40 | 18.88 | 0.000 | 68 | 128,384 | 买盘 |
14:06:37 | 18.88 | 0.000 | 21 | 39,628 | 买盘 |
14:06:34 | 18.88 | 0.000 | 109 | 205,791 | 买盘 |
14:06:31 | 18.88 | 0.000 | 391 | 738,175 | 买盘 |
14:06:27 | 18.88 | 0.000 | 95 | 179,337 | 买盘 |
14:06:24 | 18.88 | 0.000 | 498 | 939,942 | 买盘 |
14:06:21 | 18.88 | 0.000 | 530 | 1,000,640 | 买盘 |
14:06:18 | 18.88 | 0.000 | 104 | 196,296 | 买盘 |
14:06:14 | 18.88 | 0.010 | 48 | 90,619 | 买盘 |
14:06:10 | 18.87 | -0.010 | 145 | 273,712 | 卖盘 |
14:06:08 | 18.88 | 0.000 | 154 | 290,648 | 买盘 |
14:06:04 | 18.88 | 0.000 | 53 | 100,064 | 买盘 |
14:06:02 | 18.88 | 0.000 | 70 | 132,159 | 买盘 |
14:05:58 | 18.88 | 0.010 | 84 | 158,567 | 买盘 |
14:05:55 | 18.87 | 0.000 | 170 | 320,938 | 卖盘 |
14:05:52 | 18.87 | -0.010 | 141 | 266,155 | 卖盘 |
14:05:49 | 18.88 | 0.000 | 405 | 764,636 | 买盘 |
14:05:46 | 18.88 | 0.000 | 222 | 418,953 | 买盘 |
14:05:43 | 18.88 | 0.000 | 192 | 362,481 | 买盘 |
14:05:40 | 18.88 | 0.000 | 180 | 339,803 | 买盘 |
14:05:37 | 18.88 | 0.000 | 379 | 715,449 | 买盘 |
14:05:34 | 18.88 | 0.000 | 977 | 1,844,278 | 买盘 |
14:05:30 | 18.88 | 0.000 | 158 | 298,250 | 买盘 |
14:05:27 | 18.88 | 0.000 | 1,327 | 2,505,314 | 买盘 |
14:05:24 | 18.88 | -0.040 | 1,299 | 2,453,951 | 卖盘 |
14:05:21 | 18.92 | 0.000 | 273 | 516,478 | 买盘 |
14:05:17 | 18.92 | 0.000 | 39 | 73,788 | 买盘 |
14:05:14 | 18.92 | 0.000 | 135 | 255,430 | 买盘 |
14:05:11 | 18.92 | 0.000 | 104 | 196,799 | 卖盘 |
14:05:07 | 18.92 | -0.010 | 188 | 355,865 | 买盘 |
14:05:05 | 18.93 | 0.010 | 432 | 817,570 | 买盘 |
14:04:58 | 18.92 | -0.010 | 134 | 253,580 | 卖盘 |
14:04:55 | 18.93 | 0.010 | 543 | 1,027,816 | 买盘 |
14:04:52 | 18.92 | -0.010 | 837 | 1,583,871 | 卖盘 |
14:04:46 | 18.93 | 0.000 | 73 | 138,169 | 买盘 |
14:04:43 | 18.93 | -0.010 | 262 | 495,966 | 买盘 |
14:04:40 | 18.94 | 0.010 | 564 | 1,068,078 | 买盘 |
14:04:36 | 18.93 | -0.010 | 244 | 462,037 | 卖盘 |
14:04:30 | 18.94 | 0.010 | 136 | 257,487 | 买盘 |
14:04:27 | 18.93 | 0.000 | 806 | 1,526,452 | 买盘 |
14:04:24 | 18.93 | 0.000 | 148 | 280,118 | 卖盘 |
14:04:19 | 18.93 | 0.000 | 613 | 1,160,649 | 卖盘 |
14:04:16 | 18.93 | 0.010 | 386 | 730,584 | 买盘 |
14:04:13 | 18.92 | 0.000 | 487 | 921,314 | 买盘 |
14:04:11 | 18.92 | 0.010 | 155 | 293,224 | 买盘 |
14:04:07 | 18.91 | 0.000 | 142 | 268,650 | 卖盘 |
14:04:04 | 18.91 | 0.000 | 791 | 1,496,361 | 买盘 |
14:04:01 | 18.91 | 0.010 | 221 | 417,699 | 中性盘 |
14:03:58 | 18.90 | 0.000 | 734 | 1,387,489 | 卖盘 |
14:03:55 | 18.90 | 0.000 | 155 | 292,950 | 买盘 |
14:03:52 | 18.90 | 0.010 | 709 | 1,339,649 | 买盘 |
14:03:49 | 18.89 | 0.000 | 215 | 406,345 | 卖盘 |
14:03:46 | 18.89 | 0.000 | 207 | 391,116 | 买盘 |
14:03:42 | 18.89 | 0.010 | 608 | 1,147,976 | 买盘 |
14:03:39 | 18.88 | 0.000 | 72 | 135,936 | 买盘 |
14:03:36 | 18.88 | 0.000 | 107 | 202,038 | 卖盘 |
14:03:33 | 18.88 | 0.000 | 67 | 126,525 | 买盘 |
14:03:30 | 18.88 | -0.010 | 55 | 103,839 | 卖盘 |
14:03:27 | 18.89 | 0.010 | 471 | 889,544 | 买盘 |
14:03:23 | 18.88 | 0.000 | 3 | 5,664 | 卖盘 |
14:03:20 | 18.88 | 0.000 | 281 | 530,755 | 卖盘 |
14:03:16 | 18.88 | 0.000 | 98 | 185,009 | 买盘 |
14:03:13 | 18.88 | 0.000 | 231 | 436,127 | 买盘 |
14:03:10 | 18.88 | 0.010 | 493 | 930,636 | 买盘 |
14:03:07 | 18.87 | -0.010 | 52 | 98,124 | 卖盘 |
14:03:04 | 18.88 | 0.010 | 383 | 723,064 | 买盘 |
14:03:01 | 18.87 | 0.000 | 731 | 1,379,115 | 买盘 |
14:02:58 | 18.87 | 0.010 | 192 | 362,304 | 买盘 |
14:02:55 | 18.86 | -0.010 | 94 | 177,342 | 卖盘 |
14:02:52 | 18.87 | 0.010 | 666 | 1,256,195 | 买盘 |
14:02:49 | 18.86 | 0.000 | 331 | 624,309 | 买盘 |
14:02:45 | 18.86 | 0.010 | 74 | 139,564 | 买盘 |
14:02:42 | 18.85 | 0.000 | 1 | 1,885 | 卖盘 |
14:02:39 | 18.85 | 0.000 | 183 | 344,950 | 买盘 |
14:02:34 | 18.85 | 0.000 | 14 | 26,384 | 买盘 |
14:02:31 | 18.85 | 0.010 | 232 | 437,313 | 买盘 |
14:02:29 | 18.84 | -0.010 | 8 | 15,072 | 卖盘 |
14:02:25 | 18.85 | 0.020 | 190 | 358,064 | 买盘 |
14:02:22 | 18.83 | 0.000 | 300 | 565,170 | 卖盘 |
14:02:19 | 18.83 | -0.010 | 127 | 239,258 | 卖盘 |
14:02:16 | 18.84 | 0.000 | 27 | 50,868 | 买盘 |
14:02:13 | 18.84 | 0.000 | 456 | 858,705 | 买盘 |
14:02:10 | 18.84 | 0.000 | 186 | 350,386 | 买盘 |
14:02:07 | 18.84 | 0.010 | 518 | 975,907 | 买盘 |
14:02:04 | 18.83 | 0.000 | 622 | 1,171,080 | 卖盘 |
14:01:58 | 18.83 | 0.000 | 292 | 549,992 | 卖盘 |
14:01:55 | 18.83 | -0.010 | 8 | 15,069 | 卖盘 |
14:01:51 | 18.84 | 0.010 | 293 | 552,013 | 买盘 |
14:01:48 | 18.83 | 0.000 | 2 | 3,766 | 卖盘 |