网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:20.4 H股:9.82(10.3%)

历史数据下载 万 科A(000002) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 26.31 0.010 10 26,301 买盘
14:56:57 26.30 0.010 15 39,457 中性盘
14:56:54 26.29 -0.010 20 52,601 卖盘
14:56:51 26.30 0.000 84 220,945 卖盘
14:56:48 26.30 -0.010 11 28,936 中性盘
14:56:45 26.31 0.010 27 70,998 买盘
14:56:42 26.30 0.000 247 649,589 买盘
14:56:39 26.30 0.000 56 147,280 买盘
14:56:36 26.30 0.000 15 39,450 买盘
14:56:33 26.30 0.000 13 34,189 买盘
14:56:30 26.30 0.000 25 65,749 买盘
14:56:27 26.30 0.000 37 97,305 买盘
14:56:24 26.30 0.000 24 63,108 买盘
14:56:21 26.30 0.010 35 92,046 买盘
14:56:18 26.29 0.000 53 139,362 卖盘
14:56:12 26.29 -0.010 106 278,779 卖盘
14:56:09 26.30 0.010 43 113,080 买盘
14:56:06 26.29 0.000 106 278,126 买盘
14:56:03 26.29 0.000 153 402,179 卖盘
14:55:57 26.29 -0.010 8 21,038 卖盘
14:55:54 26.30 0.010 89 234,007 买盘
14:55:51 26.29 0.000 43 113,047 买盘
14:55:48 26.29 0.000 121 317,964 卖盘
14:55:45 26.29 0.000 31 81,643 买盘
14:55:42 26.29 0.010 91 239,235 买盘
14:55:39 26.28 -0.010 43 113,033 卖盘
14:55:36 26.29 0.000 8 21,032 买盘
14:55:33 26.29 0.000 150 394,318 买盘
14:55:30 26.29 0.000 71 186,643 买盘
14:55:27 26.29 0.000 30 78,867 买盘
14:55:21 26.29 0.000 23 60,461 买盘
14:55:15 26.29 0.010 117 307,579 买盘
14:55:12 26.28 -0.010 241 633,533 卖盘
14:55:09 26.29 0.010 78 205,023 买盘
14:55:06 26.28 0.000 40 105,141 卖盘
14:55:00 26.28 -0.010 22 57,816 卖盘
14:54:57 26.29 0.000 122 320,632 买盘
14:54:54 26.29 0.000 18 47,322 买盘
14:54:51 26.29 0.010 9 23,661 买盘
14:54:48 26.28 -0.010 30 78,840 卖盘
14:54:45 26.29 0.000 21 55,191 买盘
14:54:42 26.29 0.010 21 55,209 买盘
14:54:39 26.28 -0.010 59 155,052 卖盘
14:54:36 26.29 0.000 47 123,552 买盘
14:54:33 26.29 0.010 43 113,033 买盘
14:54:30 26.28 0.000 18 47,305 卖盘
14:54:27 26.28 0.000 28 73,593 卖盘
14:54:24 26.28 -0.010 40 105,133 卖盘
14:54:18 26.29 0.000 2 5,258 买盘
14:54:15 26.29 0.010 14 36,806 买盘
14:54:12 26.28 0.000 22 57,820 卖盘
14:54:06 26.28 0.000 7 18,400 卖盘
14:54:03 26.28 0.000 20 52,560 卖盘
14:54:00 26.28 -0.010 28 73,570 中性盘
14:53:57 26.29 0.010 35 91,966 买盘
14:53:54 26.28 0.000 15 39,420 卖盘
14:53:51 26.28 0.010 1 2,628 中性盘
14:53:48 26.27 0.000 17 45,906 卖盘
14:53:45 26.27 -0.010 148 387,576 卖盘
14:53:42 26.28 -0.010 127 333,847 卖盘
14:53:39 26.29 0.000 178 467,799 买盘
14:53:33 26.29 0.010 43 113,033 买盘
14:53:30 26.28 -0.010 56 147,205 卖盘
14:53:27 26.29 0.010 123 323,479 买盘
14:53:24 26.28 -0.010 25 65,708 卖盘
14:53:21 26.29 -0.010 13 34,177 卖盘
14:53:18 26.30 0.000 80 210,368 买盘
14:53:15 26.30 0.010 46 120,950 买盘
14:53:09 26.29 0.000 41 107,796 卖盘
14:53:06 26.29 0.000 35 92,019 卖盘
14:53:03 26.29 0.000 15 39,445 卖盘
14:53:00 26.29 -0.010 4 10,516 卖盘
14:52:57 26.30 0.020 1 2,630 买盘
14:52:54 26.28 -0.020 4 10,512 卖盘
14:52:51 26.30 0.020 374 982,907 买盘
14:52:48 26.28 0.000 87 228,770 卖盘
14:52:45 26.28 -0.020 219 575,539 卖盘
14:52:42 26.30 0.010 7 18,402 买盘
14:52:39 26.29 0.000 108 283,933 卖盘
14:52:36 26.29 0.000 37 97,307 卖盘
14:52:33 26.29 0.000 14 36,806 卖盘
14:52:30 26.29 0.000 17 44,708 卖盘
14:52:27 26.29 0.000 14 36,806 卖盘
14:52:24 26.29 -0.010 37 97,274 卖盘
14:52:21 26.30 0.010 9 23,665 买盘
14:52:15 26.29 0.000 33 86,757 卖盘
14:52:12 26.29 0.000 58 152,476 买盘
14:52:09 26.29 0.000 124 325,951 买盘
14:52:06 26.29 0.010 20 52,566 中性盘
14:52:03 26.28 0.000 11 28,912 卖盘
14:52:00 26.28 0.000 105 276,125 卖盘
14:51:57 26.28 -0.010 103 270,815 卖盘
14:51:54 26.29 0.000 67 176,110 买盘
14:51:48 26.29 0.000 72 189,222 买盘
14:51:45 26.29 0.000 11 28,919 卖盘
14:51:42 26.29 0.010 3 7,886 中性盘
14:51:39 26.28 0.000 60 157,731 卖盘
14:51:36 26.28 0.000 5 13,140 卖盘
14:51:33 26.28 0.000 155 408,575 买盘
14:51:30 26.28 0.000 326 856,693 买盘
14:51:27 26.28 0.000 14 36,789 买盘
14:51:24 26.28 0.010 162 425,710 买盘
14:51:18 26.27 0.000 38 99,848 卖盘
14:51:15 26.27 -0.010 3 7,881 卖盘
14:51:12 26.28 0.000 15 39,418 买盘
14:51:09 26.28 0.000 11 28,908 买盘
14:51:06 26.28 0.000 4 10,511 买盘
14:51:03 26.28 0.000 2 5,256 买盘
14:51:00 26.28 0.000 7 18,391 买盘
14:50:57 26.28 0.010 31 81,468 买盘
14:50:54 26.27 0.000 41 107,707 卖盘
14:50:51 26.27 0.000 703 1,846,763 买盘
14:50:48 26.27 0.000 52 136,586 买盘
14:50:45 26.27 0.000 50 131,350 买盘
14:50:42 26.27 0.000 19 49,903 买盘
14:50:39 26.27 0.000 108 283,711 买盘
14:50:36 26.27 0.000 60 157,620 买盘
14:50:33 26.27 0.000 13 34,151 买盘
14:50:30 26.27 0.000 23 60,413 买盘
14:50:27 26.27 0.010 52 136,590 买盘
14:50:21 26.26 -0.010 32 84,034 卖盘
14:50:18 26.27 0.010 78 204,905 买盘
14:50:15 26.26 0.000 14 36,764 卖盘
14:50:12 26.26 0.000 18 47,269 卖盘
14:50:09 26.26 0.000 40 105,043 卖盘
14:50:06 26.26 0.000 103 270,565 卖盘
14:50:03 26.26 0.000 12 31,520 卖盘
14:50:00 26.26 0.000 14 36,764 卖盘
14:49:57 26.26 0.000 11 28,886 卖盘
14:49:54 26.26 0.000 36 94,541 卖盘
14:49:51 26.26 0.000 118 309,870 卖盘
14:49:48 26.26 -0.010 93 244,274 卖盘
14:49:42 26.27 0.000 31 81,412 买盘
14:49:39 26.27 0.000 131 344,041 买盘
14:49:36 26.27 0.000 100 262,700 买盘
14:49:33 26.27 0.010 16 42,018 买盘
14:49:30 26.26 0.000 4 10,506 卖盘
14:49:24 26.26 0.000 25 65,654 卖盘
14:49:21 26.26 -0.010 16 42,017 卖盘
14:49:18 26.27 0.010 30 78,791 买盘
14:49:15 26.26 0.000 31 81,416 卖盘
14:49:12 26.26 0.000 20 52,525 卖盘
14:49:09 26.26 0.000 143 374,468 买盘
14:49:06 26.26 0.000 9 23,633 买盘
14:49:03 26.26 0.000 14 36,754 买盘
14:49:00 26.26 0.000 44 115,540 买盘
14:48:57 26.26 0.000 117 307,242 买盘
14:48:54 26.26 0.000 27 70,896 买盘
14:48:51 26.26 0.000 188 493,700 买盘
14:48:48 26.26 -0.010 187 491,085 卖盘
14:48:45 26.27 0.000 648 1,701,650 买盘
14:48:39 26.27 0.010 63 165,487 买盘
14:48:36 26.26 -0.010 23 60,400 卖盘
14:48:33 26.27 0.000 200 525,400 买盘
14:48:24 26.27 0.000 6 15,762 买盘
14:48:21 26.27 0.000 33 86,685 买盘
14:48:18 26.27 0.000 63 165,501 买盘
14:48:15 26.27 0.010 111 291,562 买盘
14:48:12 26.26 -0.010 77 202,261 卖盘
14:48:09 26.27 0.010 69 181,243 买盘
14:48:06 26.26 0.000 141 370,271 卖盘
14:48:03 26.26 0.000 49 128,674 卖盘
14:48:00 26.26 0.000 25 65,650 卖盘
14:47:57 26.26 0.000 1 2,626 卖盘
14:47:54 26.26 0.000 26 68,277 卖盘
14:47:51 26.26 0.000 14 36,768 卖盘
14:47:48 26.26 0.000 51 133,928 卖盘
14:47:42 26.26 -0.010 5 13,134 卖盘
14:47:36 26.27 0.010 9 23,643 买盘
14:47:33 26.26 -0.010 5 13,130 卖盘
14:47:30 26.27 0.010 176 462,332 买盘
14:47:27 26.26 0.000 14 36,770 卖盘
14:47:24 26.26 -0.010 25 65,655 卖盘
14:47:21 26.27 0.010 18 47,281 买盘
14:47:18 26.26 -0.010 72 189,072 卖盘
14:47:15 26.27 0.000 21 55,149 买盘
14:47:12 26.27 0.010 26 68,297 买盘
14:47:09 26.26 -0.010 29 76,159 卖盘
14:47:06 26.27 0.010 6 15,757 买盘
14:47:03 26.26 0.000 109 286,244 卖盘
14:47:00 26.26 -0.010 40 105,050 卖盘
14:46:57 26.27 0.000 81 212,787 买盘
14:46:54 26.27 0.010 90 236,393 买盘
14:46:48 26.26 0.000 339 890,283 卖盘
14:46:42 26.26 0.000 138 362,444 卖盘
14:46:39 26.26 -0.010 67 176,027 卖盘
14:46:33 26.27 0.000 3 7,354 买盘
14:46:30 26.27 0.000 68 178,577 买盘
14:46:27 26.27 0.000 139 365,149 买盘
14:46:24 26.27 0.000 14 36,774 卖盘
14:46:21 26.27 0.000 17 44,659 卖盘
14:46:18 26.27 0.000 43 112,958 买盘
14:46:15 26.27 0.010 64 168,112 买盘
14:46:12 26.26 -0.020 62 162,853 卖盘
14:46:09 26.28 0.010 113 296,164 买盘
14:46:06 26.27 0.000 84 219,849 卖盘
14:46:03 26.27 0.000 47 123,474 卖盘
14:45:57 26.27 0.000 14 36,778 卖盘
14:45:54 26.27 0.000 76 199,653 卖盘
14:45:51 26.27 0.000 39 102,456 卖盘
14:45:48 26.27 0.000 45 118,215 卖盘
14:45:45 26.27 -0.010 5 13,138 卖盘
14:45:42 26.28 0.010 112 294,229 买盘
14:45:36 26.27 0.000 449 1,179,129 卖盘
14:45:33 26.27 -0.010 105 275,922 卖盘
14:45:30 26.28 0.000 614 1,613,189 买盘
14:45:27 26.28 0.010 12 31,530 买盘
14:45:24 26.27 0.000 16 42,033 卖盘
14:45:21 26.27 -0.010 37 97,908 卖盘
14:45:18 26.28 0.010 63 165,191 买盘
14:45:15 26.27 -0.010 143 375,666 卖盘
14:45:12 26.28 0.000 8 21,361 买盘
14:45:09 26.28 0.000 19 49,007 买盘
14:45:06 26.28 0.000 78 204,984 买盘
14:45:03 26.28 0.000 81 213,785 买盘
14:44:57 26.28 0.000 18 47,751 买盘
14:44:54 26.28 0.000 72 189,185 买盘
14:44:51 26.28 0.010 62 162,450 买盘
14:44:48 26.27 0.000 60 158,178 卖盘
14:44:42 26.27 -0.010 59 155,006 卖盘
14:44:39 26.28 0.000 28 73,584 买盘
14:44:36 26.28 0.000 8 21,022 买盘
14:44:33 26.28 0.000 1 2,628 买盘
14:44:30 26.28 0.000 5 13,140 买盘
14:44:27 26.28 0.000 2 5,256 买盘
14:44:24 26.28 0.000 70 183,957 买盘
14:44:21 26.28 0.000 26 68,314 买盘
14:44:18 26.28 0.010 15 39,420 买盘
14:44:15 26.27 0.000 21 55,168 卖盘
14:44:12 26.27 0.000 213 559,551 卖盘
14:44:09 26.27 0.000 17 44,662 卖盘
14:44:06 26.27 -0.010 170 446,602 卖盘
14:44:03 26.28 0.010 16 42,034 买盘
14:43:57 26.27 -0.010 24 63,048 卖盘
14:43:54 26.28 0.010 31 81,440 买盘
14:43:48 26.27 0.000 35 91,963 卖盘
14:43:45 26.27 -0.010 44 115,519 卖盘
14:43:42 26.28 0.000 571 1,501,260 卖盘
14:43:39 26.28 0.000 328 861,102 卖盘
14:43:36 26.28 0.000 1,000 2,628,000 卖盘
14:43:33 26.28 -0.010 23 60,466 卖盘
14:43:30 26.29 0.010 20 52,564 买盘
14:43:27 26.28 0.000 5 13,140 卖盘
14:43:24 26.28 0.000 22 57,821 卖盘
14:43:21 26.28 -0.010 21 55,207 卖盘
14:43:18 26.29 0.000 7 18,403 买盘
14:43:15 26.29 0.000 3 7,885 买盘
14:43:12 26.29 0.000 32 84,128 买盘
14:43:09 26.29 0.000 12 31,548 买盘
14:43:06 26.29 -0.010 286 750,951 卖盘
14:43:03 26.30 0.000 35 92,037 买盘
14:43:00 26.30 0.010 82 215,610 买盘
14:42:54 26.29 0.000 77 202,443 卖盘
14:42:51 26.29 0.000 70 184,030 卖盘
14:42:48 26.29 -0.010 134 351,359 卖盘
14:42:45 26.30 0.000 75 197,179 买盘
14:42:42 26.30 0.000 17 44,709 买盘
14:42:39 26.30 0.000 72 189,122 买盘
14:42:36 26.30 0.000 392 1,030,966 买盘
14:42:33 26.30 -0.010 84 220,919 卖盘
14:42:30 26.31 0.010 450 1,183,503 买盘
14:42:27 26.30 0.000 12 31,560 卖盘
14:42:24 26.30 -0.010 11 28,931 卖盘
14:42:21 26.31 0.010 39 102,589 买盘
14:42:18 26.30 0.000 15 39,450 卖盘
14:42:15 26.30 0.000 17 44,710 卖盘
14:42:12 26.30 0.000 9 23,670 卖盘
14:42:09 26.30 0.000 42 110,464 卖盘
14:42:06 26.30 0.000 19 49,971 卖盘
14:42:03 26.30 0.000 14 36,820 卖盘
14:41:57 26.30 0.000 3 7,890 卖盘
14:41:54 26.30 0.000 14 36,820 卖盘
14:41:51 26.30 0.000 7 18,411 卖盘
14:41:48 26.30 0.000 28 73,647 卖盘
14:41:45 26.30 0.000 26 68,384 卖盘
14:41:39 26.30 0.000 14 36,820 卖盘
14:41:36 26.30 0.000 57 149,966 卖盘
14:41:33 26.30 0.000 70 184,151 卖盘
14:41:30 26.30 -0.010 3 7,890 卖盘
14:41:27 26.31 0.010 2 5,262 买盘
14:41:24 26.30 0.000 15 39,450 卖盘
14:41:21 26.30 0.000 14 36,820 卖盘
14:41:18 26.30 0.000 5 13,150 卖盘
14:41:15 26.30 0.000 16 42,080 卖盘
14:41:12 26.30 0.000 2 5,260 卖盘
14:41:09 26.30 0.000 94 247,220 买盘
14:41:06 26.30 0.010 70 184,100 买盘
14:41:00 26.29 0.000 73 191,976 卖盘
14:40:57 26.29 -0.010 12 30,532 卖盘
14:40:54 26.30 0.000 221 582,250 买盘
14:40:51 26.30 0.010 20 52,600 买盘
14:40:48 26.29 -0.010 13 34,187 卖盘
14:40:45 26.30 0.000 6 15,780 买盘
14:40:42 26.30 0.000 28 73,639 买盘
14:40:39 26.30 0.000 79 207,700 买盘
14:40:36 26.30 0.010 10 26,300 买盘
14:40:33 26.29 -0.010 3 8,020 卖盘
14:40:30 26.30 0.010 22 57,859 买盘
14:40:27 26.29 -0.010 114 299,814 卖盘
14:40:24 26.30 0.000 2 5,260 买盘
14:40:21 26.30 0.000 1 2,630 买盘
14:40:18 26.30 0.000 26 68,378 买盘
14:40:15 26.30 0.000 299 785,443 卖盘
14:40:12 26.30 -0.010 277 728,784 卖盘
14:40:09 26.31 0.010 204 536,524 买盘
14:40:06 26.30 0.000 20 52,600 卖盘
14:40:00 26.30 0.000 38 99,963 卖盘
14:39:57 26.30 0.000 103 270,917 卖盘
14:39:54 26.30 0.000 14 36,820 卖盘
14:39:48 26.30 0.000 63 165,735 卖盘
14:39:45 26.30 -0.010 25 65,760 卖盘
14:39:42 26.31 0.010 5 13,155 买盘
14:39:39 26.30 -0.010 2 5,260 卖盘
14:39:36 26.31 0.000 4 10,524 买盘
14:39:33 26.31 0.000 4 10,524 买盘
14:39:30 26.31 0.010 44 115,750 买盘
14:39:27 26.30 -0.010 1 2,630 卖盘
14:39:24 26.31 0.010 66 173,632 买盘
14:39:21 26.30 -0.010 14 36,820 卖盘
14:39:18 26.31 0.010 23 60,507 买盘
14:39:15 26.30 -0.010 441 1,160,250 卖盘
14:39:12 26.31 0.010 16 42,397 买盘
14:39:09 26.30 -0.010 46 121,007 卖盘
14:39:00 26.31 0.010 35 92,071 买盘
14:38:57 26.30 0.000 3 8,339 卖盘
14:38:54 26.30 0.000 29 76,284 卖盘
14:38:51 26.30 0.000 9 23,670 卖盘
14:38:48 26.30 0.000 16 42,082 卖盘
14:38:45 26.30 0.000 48 126,240 卖盘
14:38:39 26.30 0.000 16 41,344 卖盘
14:38:36 26.30 -0.010 21 55,250 卖盘
14:38:33 26.31 0.010 28 73,649 买盘
14:38:30 26.30 0.000 14 36,820 卖盘
14:38:27 26.30 0.000 14 36,820 卖盘
14:38:18 26.30 0.000 40 105,219 卖盘
14:38:15 26.30 0.000 3 8,626 卖盘
14:38:12 26.30 -0.010 160 420,950 卖盘
14:38:03 26.31 0.000 7 17,388 买盘
14:38:00 26.31 0.000 208 547,048 买盘
14:37:54 26.31 0.000 24 63,144 买盘
14:37:51 26.31 0.000 2 5,262 买盘
14:37:48 26.31 0.010 21 55,815 买盘
14:37:45 26.30 0.000 34 89,428 卖盘
14:37:42 26.30 0.000 42 110,460 卖盘
14:37:39 26.30 0.000 14 36,820 卖盘
14:37:36 26.30 0.000 16 42,080 卖盘
14:37:33 26.30 0.000 16 42,082 卖盘
14:37:30 26.30 -0.010 1 3,340 卖盘
14:37:27 26.31 0.000 101 265,730 买盘
14:37:24 26.31 0.000 18 47,341 买盘
14:37:21 26.31 0.000 4 10,523 买盘
14:37:12 26.31 0.010 4 10,524 买盘
14:37:09 26.30 0.000 14 36,820 卖盘
14:37:06 26.30 0.000 8 21,044 卖盘
14:37:03 26.30 0.000 219 576,173 卖盘
14:37:00 26.30 0.000 19 49,970 卖盘
14:36:57 26.30 0.000 3 7,890 卖盘
14:36:54 26.30 0.000 31 81,531 卖盘
14:36:48 26.30 0.000 41 107,830 卖盘
14:36:45 26.30 -0.010 56 147,331 卖盘
14:36:42 26.31 0.000 10 26,310 买盘
14:36:39 26.31 0.000 7 18,411 买盘
14:36:36 26.31 0.010 3 7,893 买盘
14:36:33 26.30 0.000 56 147,307 卖盘
14:36:30 26.30 -0.010 8 21,042 卖盘
14:36:27 26.31 0.000 2 5,262 买盘
14:36:24 26.31 0.000 1 2,631 买盘
14:36:21 26.31 0.010 60 157,837 买盘
14:36:18 26.30 -0.010 452 1,188,772 卖盘
14:36:12 26.31 0.000 50 131,541 买盘
14:36:09 26.31 0.000 70 184,158 买盘
14:36:06 26.31 0.000 85 223,620 买盘
14:36:03 26.31 0.010 10 26,310 买盘
14:36:00 26.30 -0.010 2 5,261 卖盘
14:35:57 26.31 0.000 64 168,384 买盘
14:35:54 26.31 0.010 23 60,492 买盘
14:35:48 26.30 0.000 18 47,344 卖盘
14:35:45 26.30 -0.010 2 5,260 卖盘
14:35:42 26.31 0.000 24 63,143 买盘
14:35:39 26.31 0.000 12 31,563 买盘
14:35:30 26.31 0.010 20 52,620 买盘
14:35:24 26.30 0.000 54 142,030 卖盘
14:35:21 26.30 0.000 35 92,050 卖盘
14:35:15 26.30 0.000 70 184,155 卖盘
14:35:12 26.30 0.010 456 1,199,278 买盘
14:35:09 26.29 -0.010 357 938,553 卖盘
14:35:06 26.30 0.010 5 13,150 买盘
14:35:03 26.29 -0.010 13 34,180 卖盘
14:35:00 26.30 0.000 601 1,580,070 买盘
14:34:57 26.30 0.000 4 10,520 买盘
14:34:54 26.30 0.000 20 52,600 买盘
14:34:51 26.30 0.000 50 131,500 买盘
14:34:48 26.30 0.000 15 39,448 买盘
14:34:45 26.30 0.010 15 39,436 买盘
14:34:39 26.29 0.000 19 49,951 卖盘
14:34:36 26.29 -0.010 2 5,258 卖盘
14:34:27 26.30 0.000 14 36,817 买盘
14:34:21 26.30 0.010 9 23,663 买盘
14:34:18 26.29 0.000 115 302,418 买盘
14:34:15 26.29 -0.010 3 7,887 卖盘
14:34:12 26.30 0.010 21 55,213 买盘
14:34:09 26.29 0.000 304 799,383 买盘
14:34:06 26.29 0.000 97 255,013 买盘
14:34:03 26.29 0.000 47 123,563 买盘
14:34:00 26.29 0.000 40 105,160 买盘
14:33:57 26.29 0.000 4 10,516 买盘
14:33:54 26.29 0.000 19 49,953 买盘
14:33:51 26.29 0.000 26 68,354 买盘
14:33:48 26.29 0.000 44 115,668 买盘
14:33:45 26.29 0.000 35 92,013 买盘
14:33:42 26.29 -0.010 94 247,131 卖盘
14:33:36 26.30 0.000 1 2,630 买盘
14:33:33 26.30 0.000 67 176,208 买盘
14:33:27 26.30 -0.010 22 57,860 买盘
14:33:24 26.31 0.010 20 52,610 买盘
14:33:18 26.30 0.000 17 44,711 卖盘
14:33:15 26.30 0.000 41 107,830 卖盘
14:33:12 26.30 0.000 30 78,900 卖盘
14:33:09 26.30 0.020 382 1,004,628 买盘
14:33:06 26.28 -0.020 27 70,957 卖盘
14:33:03 26.30 0.020 165 433,842 买盘
14:33:00 26.28 -0.010 191 502,168 卖盘
14:32:57 26.29 0.000 28 73,612 买盘
14:32:54 26.29 0.000 20 52,580 买盘
14:32:51 26.29 0.000 12 31,548 买盘
14:32:48 26.29 -0.010 44 115,676 卖盘
14:32:45 26.30 0.010 14 36,814 买盘
14:32:39 26.29 -0.010 85 223,526 卖盘
14:32:33 26.30 0.000 960 2,523,673 买盘
14:32:30 26.30 0.000 13 34,190 买盘
14:32:24 26.30 0.000 12 31,560 买盘
14:32:21 26.30 0.010 6 15,780 买盘
14:32:18 26.29 0.000 120 315,635 卖盘
14:32:15 26.29 -0.010 4 10,517 卖盘
14:32:12 26.30 0.000 172 452,357 买盘
14:32:09 26.30 0.010 56 147,226 买盘
14:32:06 26.29 0.000 9 23,664 卖盘
14:32:03 26.29 -0.010 21 55,211 卖盘
14:32:00 26.30 0.000 62 163,057 买盘
14:31:57 26.30 0.000 61 160,430 买盘
14:31:51 26.30 0.000 33 86,762 买盘
14:31:48 26.30 0.010 7 18,408 买盘
14:31:45 26.29 -0.010 12 31,554 卖盘
14:31:42 26.30 0.000 30 78,893 卖盘
14:31:39 26.30 -0.010 978 2,572,140 卖盘
14:31:36 26.31 0.000 9 23,673 买盘
14:31:30 26.31 0.000 17 44,727 买盘
14:31:27 26.31 0.010 21 55,239 买盘
14:31:24 26.30 -0.010 10 26,300 卖盘
14:31:18 26.31 0.010 49 128,901 买盘
14:31:15 26.30 -0.010 11 28,930 卖盘
14:31:12 26.31 0.000 206 541,928 买盘
14:31:09 26.31 0.010 1,215 3,195,616 买盘
14:31:06 26.30 -0.010 16 42,086 卖盘
14:31:03 26.31 0.000 2 5,262 买盘
14:31:00 26.31 -0.010 18 47,359 卖盘
14:30:57 26.32 0.000 73 192,136 买盘
14:30:54 26.32 0.010 627 1,649,644 买盘
14:30:51 26.31 -0.010 33 86,824 卖盘
14:30:48 26.32 0.010 1 2,632 买盘
14:30:45 26.31 0.000 39 102,629 卖盘
14:30:39 26.31 0.000 36 94,716 卖盘
14:30:33 26.31 0.000 30 78,934 买盘
14:30:30 26.31 0.000 85 223,635 买盘
14:30:27 26.31 0.000 104 273,624 买盘
14:30:24 26.31 0.010 35 92,070 买盘
14:30:21 26.30 0.000 32 84,183 卖盘
14:30:18 26.30 0.000 545 1,433,361 卖盘
14:30:15 26.30 -0.010 46 121,024 卖盘
14:30:12 26.31 -0.010 25 65,775 卖盘
14:30:09 26.32 0.000 8 21,056 买盘
14:30:06 26.32 0.010 170 447,307 买盘
14:30:03 26.31 0.000 123 323,663 卖盘
14:30:00 26.31 0.000 126 331,512 卖盘
14:29:57 26.31 0.000 92 242,123 卖盘
14:29:54 26.31 -0.010 102 268,362 卖盘
14:29:51 26.32 0.010 11 28,952 买盘
14:29:48 26.31 -0.010 174 457,947 卖盘
14:29:42 26.32 0.000 35 92,120 买盘
14:29:39 26.32 0.000 25 65,800 买盘
14:29:33 26.32 0.000 29 76,328 买盘
14:29:30 26.32 0.000 71 186,872 买盘
14:29:27 26.32 0.000 1 2,632 买盘
14:29:24 26.32 0.000 101 265,805 买盘
14:29:21 26.32 -0.010 47 123,704 买盘
14:29:18 26.33 -0.010 35 90,996 卖盘
14:29:15 26.34 0.040 175 461,887 买盘
14:29:12 26.30 0.000 28 73,641 卖盘
14:29:09 26.30 0.000 22 57,860 卖盘
14:29:06 26.30 -0.020 206 542,200 卖盘
14:29:03 26.32 0.020 370 973,428 买盘
14:29:00 26.30 0.000 81 213,061 卖盘
14:28:57 26.30 0.000 18 47,340 卖盘
14:28:54 26.30 0.000 25 65,753 卖盘
14:28:51 26.30 0.000 46 120,984 卖盘
14:28:48 26.30 -0.010 44 115,752 卖盘
14:28:45 26.31 0.010 34 89,435 买盘
14:28:39 26.30 0.000 52 136,761 卖盘
14:28:36 26.30 0.000 119 312,970 卖盘
14:28:33 26.30 0.000 90 236,701 卖盘
14:28:30 26.30 0.000 75 197,281 卖盘
14:28:27 26.30 0.000 36 94,689 卖盘
14:28:24 26.30 0.000 25 65,750 卖盘
14:28:21 26.30 0.000 14 36,820 卖盘
14:28:18 26.30 -0.020 539 1,417,691 卖盘
14:28:15 26.32 0.000 956 2,515,155 买盘
14:28:12 26.32 0.010 15 39,470 中性盘
14:28:09 26.31 0.000 25 65,775 卖盘
14:28:06 26.31 0.000 303 797,547 卖盘
14:28:03 26.31 0.000 257 676,396 卖盘
14:28:00 26.31 0.000 87 228,932 卖盘
14:27:54 26.31 0.000 192 505,278 卖盘
14:27:51 26.31 -0.010 25 65,780 卖盘
14:27:48 26.32 0.000 96 252,649 买盘
14:27:45 26.32 0.010 22 57,886 买盘
14:27:39 26.31 0.000 40 105,257 卖盘
14:27:36 26.31 -0.010 728 1,915,368 卖盘
14:27:33 26.32 0.000 17 44,728 买盘
14:27:30 26.32 0.010 73 192,104 买盘
14:27:24 26.31 0.000 36 94,720 卖盘
14:27:21 26.31 0.000 27 71,047 卖盘
14:27:18 26.31 0.000 46 121,036 卖盘
14:27:15 26.31 0.000 59 155,261 卖盘
14:27:12 26.31 0.000 34 89,464 卖盘
14:27:09 26.31 0.000 37 97,349 卖盘
14:27:06 26.31 0.000 21 55,251 卖盘
14:27:03 26.31 0.000 111 292,077 卖盘
14:26:57 26.31 0.000 34 89,461 卖盘
14:26:54 26.31 0.000 216 568,344 卖盘
14:26:48 26.31 0.000 83 218,405 卖盘
14:26:42 26.31 0.000 17 44,727 卖盘
14:26:39 26.31 0.000 43 113,158 卖盘
14:26:36 26.31 0.010 17 44,727 卖盘
14:26:33 26.30 -0.020 613 1,612,747 卖盘
14:26:30 26.32 0.000 43 113,171 买盘
14:26:27 26.32 0.000 57 150,004 买盘
14:26:24 26.32 0.010 392 1,031,717 买盘
14:26:21 26.31 0.000 38 99,999 卖盘
14:26:18 26.31 0.000 10 26,310 卖盘
14:26:15 26.31 -0.010 49 128,950 卖盘
14:26:12 26.32 0.010 55 144,760 买盘
14:26:09 26.31 0.000 17 44,727 卖盘
14:26:06 26.31 -0.010 11 28,951 卖盘
14:26:03 26.32 0.000 70 184,239 买盘
14:26:00 26.32 0.000 71 186,872 买盘
14:25:57 26.32 0.000 15 39,473 买盘
14:25:54 26.32 0.010 23 60,519 买盘
14:25:51 26.31 -0.010 421 1,107,015 卖盘
14:25:48 26.32 -0.010 53 139,527 卖盘
14:25:42 26.33 0.000 48 126,384 买盘
14:25:39 26.33 0.000 15 39,484 买盘
14:25:36 26.33 0.000 574 1,510,774 买盘
14:25:33 26.33 0.000 49 129,007 买盘
14:25:30 26.33 0.010 480 1,263,436 买盘
14:25:27 26.32 -0.010 17 44,744 卖盘
14:25:24 26.33 0.010 37 97,421 买盘
14:25:21 26.32 0.000 20 52,641 卖盘
14:25:18 26.32 0.000 28 73,707 卖盘
14:25:15 26.32 -0.010 42 110,585 卖盘
14:25:12 26.33 0.000 64 168,512 买盘
14:25:06 26.33 0.010 21 55,276 买盘
14:25:03 26.32 0.000 24 63,182 卖盘
14:25:00 26.32 -0.010 94 248,525 卖盘
14:24:54 26.33 0.000 103 271,175 买盘
14:24:51 26.33 0.010 560 1,473,934 买盘
14:24:45 26.32 0.000 85 223,752 卖盘
14:24:42 26.32 -0.010 2 5,264 卖盘
14:24:39 26.33 0.000 46 121,101 买盘
14:24:36 26.33 0.010 20 52,660 买盘
14:24:33 26.32 0.000 32 84,239 卖盘
14:24:30 26.32 0.000 43 113,202 卖盘
14:24:27 26.32 0.000 53 139,536 卖盘
14:24:24 26.32 0.000 95 250,103 卖盘
14:24:21 26.32 0.000 57 150,034 卖盘
14:24:18 26.32 0.000 27 71,073 卖盘
14:24:15 26.32 -0.010 34 89,514 卖盘
14:24:12 26.33 0.000 202 531,846 买盘
14:24:09 26.33 0.000 28 73,714 买盘
14:24:06 26.33 0.000 36 94,788 买盘
14:24:03 26.33 0.010 66 173,720 买盘
14:24:00 26.32 0.000 38 100,017 卖盘
14:23:54 26.32 0.000 24 63,168 卖盘
14:23:51 26.32 0.010 134 352,688 中性盘
14:23:48 26.31 -0.010 230 605,356 卖盘
14:23:45 26.32 -0.010 456 1,200,192 卖盘
14:23:42 26.33 0.010 68 178,977 买盘
14:23:36 26.32 0.000 17 44,744 卖盘
14:23:33 26.32 0.000 26 68,441 卖盘
14:23:30 26.32 0.000 27 71,088 卖盘
14:23:27 26.32 -0.010 44 115,833 卖盘
14:23:24 26.33 -0.010 1 2,633 中性盘
14:23:21 26.34 0.010 53 139,561 买盘
14:23:18 26.33 0.000 18 47,394 买盘
14:23:15 26.33 0.000 40 105,332 买盘
14:23:12 26.33 0.000 448 1,179,505 卖盘
14:23:09 26.33 0.000 18 47,395 卖盘
14:23:06 26.33 0.000 17 44,761 卖盘
14:23:03 26.33 -0.010 22 57,942 卖盘
14:23:00 26.34 0.000 17 44,778 卖盘
14:22:54 26.34 0.000 7 18,438 卖盘
14:22:51 26.34 0.010 11 28,975 中性盘
14:22:48 26.33 -0.020 18 47,395 卖盘
14:22:45 26.35 0.010 138 363,519 买盘
14:22:42 26.34 0.000 250 658,491 卖盘
14:22:39 26.34 0.000 72 189,710 卖盘
14:22:36 26.34 0.000 54 142,246 卖盘
14:22:33 26.34 0.000 22 57,948 卖盘
14:22:30 26.34 0.000 19 50,046 卖盘
14:22:27 26.34 0.000 226 595,488 卖盘
14:22:24 26.34 0.000 35 92,193 卖盘
14:22:21 26.34 0.000 26 68,490 卖盘
14:22:18 26.34 -0.010 37 97,470 卖盘
14:22:12 26.35 0.000 16 42,150 买盘
14:22:09 26.35 0.010 13 34,248 买盘
14:22:06 26.34 0.000 43 113,278 卖盘
14:22:03 26.34 0.000 28 73,763 卖盘
14:21:57 26.34 -0.010 1 2,634 卖盘
14:21:51 26.35 0.010 50 131,740 买盘
14:21:48 26.34 0.000 18 47,412 卖盘
14:21:45 26.34 0.000 19 50,046 卖盘
14:21:42 26.34 0.000 27 71,118 卖盘
14:21:39 26.34 -0.010 256 674,304 卖盘
14:21:36 26.35 0.010 70 184,419 买盘
14:21:33 26.34 0.000 17 44,778 卖盘
14:21:30 26.34 0.000 17 44,778 卖盘
14:21:27 26.34 0.000 18 47,412 卖盘
14:21:24 26.34 0.000 10 26,340 卖盘
14:21:21 26.34 0.000 27 71,118 卖盘
14:21:18 26.34 0.000 21 55,314 卖盘
14:21:15 26.34 0.000 101 266,032 买盘
14:21:12 26.34 0.000 27 71,117 买盘
14:21:09 26.34 0.000 16 42,154 买盘
14:21:06 26.34 0.000 11 28,974 卖盘
14:21:00 26.34 0.000 37 97,470 中性盘
14:20:57 26.34 0.010 339 892,609 中性盘
14:20:54 26.33 0.000 24 63,278 卖盘
14:20:51 26.33 0.000 21 55,304 卖盘
14:20:48 26.33 -0.010 54 142,154 卖盘
14:20:45 26.34 0.000 30 79,099 买盘
14:20:42 26.34 0.000 26 68,405 卖盘
14:20:39 26.34 0.000 30 79,020 卖盘
14:20:33 26.34 0.000 9 23,706 卖盘
14:20:30 26.34 0.000 38 100,102 卖盘
14:20:27 26.34 0.000 88 231,800 卖盘
14:20:24 26.34 0.000 47 123,798 卖盘
14:20:21 26.34 0.000 19 50,047 卖盘
14:20:18 26.34 0.000 29 76,389 卖盘
14:20:15 26.34 0.000 25 66,113 卖盘
14:20:12 26.34 0.000 66 173,873 卖盘
14:20:09 26.34 0.000 19 50,046 卖盘
14:20:03 26.34 0.000 30 79,022 卖盘
14:20:00 26.34 0.000 31 81,669 卖盘
14:19:57 26.34 0.000 19 50,046 卖盘
14:19:54 26.34 0.000 109 287,106 卖盘
14:19:51 26.34 0.000 307 808,640 卖盘
14:19:48 26.34 -0.010 10 26,340 卖盘
14:19:45 26.35 0.010 54 142,280 买盘
14:19:42 26.34 0.000 62 163,351 卖盘
14:19:39 26.34 0.000 56 147,535 卖盘
14:19:36 26.34 0.000 21 55,314 卖盘
14:19:33 26.34 0.000 20 52,682 卖盘
14:19:30 26.34 0.000 56 147,530 卖盘
14:19:27 26.34 0.000 12 31,610 卖盘
14:19:24 26.34 0.000 30 79,032 卖盘
14:19:21 26.34 0.000 18 47,412 卖盘
14:19:18 26.34 0.000 19 50,046 卖盘
14:19:15 26.34 0.000 99 260,852 卖盘
14:19:12 26.34 -0.010 772 2,034,071 卖盘
14:19:06 26.35 0.000 49 129,148 卖盘
14:19:03 26.35 -0.010 24 63,243 卖盘
14:19:00 26.36 0.010 14 36,894 买盘
14:18:57 26.35 0.000 18 47,430 卖盘
14:18:54 26.35 0.000 18 47,430 中性盘
14:18:51 26.35 0.000 18 47,430 卖盘
14:18:48 26.35 0.000 84 221,338 买盘
14:18:45 26.35 0.000 71 187,075 买盘
14:18:42 26.35 0.000 6 15,810 买盘
14:18:39 26.35 0.010 23 60,595 买盘
14:18:36 26.34 0.000 20 52,682 卖盘
14:18:33 26.34 0.000 21 55,317 卖盘
14:18:30 26.34 0.000 34 89,572 卖盘
14:18:27 26.34 -0.010 56 147,543 卖盘
14:18:21 26.35 0.010 71 187,049 买盘
14:18:18 26.34 0.000 353 929,610 买盘
14:18:12 26.34 0.010 14 36,876 买盘
14:18:09 26.33 -0.010 605 1,593,020 卖盘
14:18:06 26.34 0.000 7 18,438 买盘
14:18:03 26.34 0.010 24 63,206 买盘
14:18:00 26.33 0.000 69 181,728 卖盘
14:17:57 26.33 0.000 25 65,828 卖盘
14:17:54 26.33 0.010 160 421,280 买盘
14:17:51 26.32 0.000 29 76,329 卖盘
14:17:48 26.32 0.000 20 52,641 卖盘
14:17:45 26.32 0.000 23 60,539 卖盘
14:17:42 26.32 0.000 69 181,669 卖盘
14:17:39 26.32 0.000 133 350,079 卖盘
14:17:36 26.32 0.000 42 110,565 卖盘
14:17:33 26.32 0.000 51 134,237 卖盘
14:17:27 26.32 0.000 15 39,481 卖盘
14:17:24 26.32 -0.010 100 263,201 卖盘
14:17:21 26.33 0.000 69 181,667 买盘
14:17:15 26.33 0.010 23 60,539 买盘
14:17:12 26.32 0.000 31 81,603 卖盘
14:17:09 26.32 -0.010 14 36,846 中性盘
14:17:06 26.33 0.010 815 2,144,415 买盘
14:17:03 26.32 0.000 11 28,953 卖盘
14:17:00 26.32 0.000 21 55,274 卖盘
14:16:57 26.32 0.000 48 126,529 卖盘
14:16:54 26.32 0.000 105 276,281 买盘
14:16:51 26.32 0.000 153 402,833 买盘
14:16:48 26.32 0.000 12 31,586 卖盘
14:16:45 26.32 0.010 89 234,248 买盘
14:16:42 26.31 -0.010 82 215,798 卖盘
14:16:39 26.32 0.000 47 123,679 买盘
14:16:36 26.32 0.000 11 28,952 买盘
14:16:33 26.32 0.000 41 107,902 买盘
14:16:30 26.32 0.010 42 110,536 买盘
14:16:27 26.31 -0.010 48 126,329 卖盘
14:16:24 26.32 0.000 141 371,022 买盘
14:16:18 26.32 0.000 17 44,744 买盘
14:16:15 26.32 0.000 67 176,344 买盘
14:16:12 26.32 -0.010 28 73,703 卖盘
14:16:09 26.33 0.000 46 121,117 买盘
14:16:06 26.33 0.000 348 915,973 买盘
14:16:03 26.33 0.000 574 1,511,028 卖盘
14:16:00 26.33 0.000 33 86,889 卖盘
14:15:57 26.33 0.000 68 179,044 卖盘
14:15:54 26.33 0.000 957 2,520,072 卖盘
14:15:51 26.33 -0.010 85 223,808 卖盘
14:15:48 26.34 0.000 5 13,170 卖盘
14:15:45 26.34 0.000 31 81,654 买盘
14:15:42 26.34 0.000 16 42,140 卖盘
14:15:39 26.34 0.000 50 131,687 买盘
14:15:36 26.34 0.000 5 13,170 买盘
14:15:30 26.34 0.010 91 239,685 买盘
14:15:27 26.33 -0.010 1 2,633 卖盘
14:15:21 26.34 0.000 3 7,902 买盘
14:15:18 26.34 0.000 22 57,948 卖盘
14:15:15 26.34 0.010 13 34,242 中性盘
14:15:12 26.33 0.000 25 65,826 卖盘
14:15:09 26.33 0.000 77 202,792 卖盘
14:15:06 26.33 -0.010 11 28,963 卖盘
14:15:03 26.34 0.010 13 34,241 买盘
14:15:00 26.33 -0.010 37 97,451 卖盘
14:14:57 26.34 0.000 1 2,634 买盘
14:14:54 26.34 0.000 43 113,262 买盘
14:14:51 26.34 0.000 24 63,216 买盘
14:14:48 26.34 0.000 39 102,736 卖盘
14:14:45 26.34 0.010 28 73,752 中性盘
14:14:42 26.33 -0.020 784 2,064,393 卖盘
14:14:39 26.35 0.000 31 81,684 买盘
14:14:36 26.35 0.010 291 766,501 买盘
14:14:33 26.34 0.000 53 139,602 卖盘
14:14:30 26.34 0.010 11 28,974 中性盘
14:14:24 26.33 0.000 19 50,041 卖盘
14:14:21 26.33 -0.020 39 102,725 卖盘
14:14:18 26.35 0.010 35 92,206 买盘
14:14:15 26.34 0.000 31 81,654 买盘
14:14:12 26.34 0.000 24 63,216 买盘
14:14:09 26.34 0.000 6 15,804 买盘
14:14:06 26.34 0.000 3 7,902 买盘
14:14:03 26.34 0.000 20 52,680 买盘
14:14:00 26.34 0.010 33 86,922 买盘
14:13:57 26.33 0.000 25 65,831 卖盘
14:13:54 26.33 0.000 31 82,189 卖盘
14:13:51 26.33 -0.030 82 215,493 卖盘
14:13:48 26.36 0.020 847 2,231,130 买盘
14:13:42 26.34 -0.010 25 65,854 卖盘
14:13:39 26.35 0.010 1 2,635 中性盘
14:13:36 26.34 -0.010 1,110 2,924,956 卖盘
14:13:30 26.35 0.010 63 165,986 买盘
14:13:27 26.34 0.000 33 86,934 卖盘
14:13:24 26.34 0.000 21 55,609 卖盘
14:13:21 26.34 0.000 116 305,555 卖盘
14:13:18 26.34 0.000 67 176,526 卖盘
14:13:15 26.34 0.000 16 42,144 卖盘
14:13:12 26.34 0.000 20 52,891 卖盘
14:13:09 26.34 -0.010 1 2,897 卖盘
14:13:06 26.35 0.000 52 136,992 买盘
14:13:03 26.35 0.000 23 60,591 买盘
14:12:57 26.35 0.000 32 84,286 买盘
14:12:54 26.35 0.020 109 287,198 买盘
14:12:51 26.33 -0.020 550 1,448,644 卖盘
14:12:48 26.35 0.000 27 71,133 买盘
14:12:45 26.35 0.010 36 94,830 买盘
14:12:42 26.34 0.000 23 60,594 中性盘
14:12:36 26.34 0.000 26 68,485 卖盘
14:12:33 26.34 0.000 19 50,046 卖盘
14:12:30 26.34 0.000 32 84,298 卖盘
14:12:27 26.34 0.000 21 55,314 卖盘
14:12:24 26.34 0.010 185 487,438 买盘
14:12:21 26.33 -0.010 584 1,537,949 卖盘
14:12:18 26.34 0.010 252 663,756 买盘
14:12:15 26.33 -0.010 76 200,139 卖盘
14:12:12 26.34 0.010 1 2,634 买盘
14:12:09 26.33 -0.010 14 36,862 卖盘
14:12:06 26.34 0.010 24 63,197 买盘
14:12:03 26.33 0.000 25 65,826 卖盘
14:12:00 26.33 0.010 15 39,495 中性盘
14:11:57 26.32 0.000 22 57,908 卖盘
14:11:54 26.32 0.000 20 52,642 卖盘
14:11:51 26.32 0.000 157 413,235 卖盘
14:11:48 26.32 -0.020 283 745,057 卖盘
14:11:42 26.34 0.000 2 5,268 买盘
14:11:36 26.34 0.000 35 92,187 买盘
14:11:33 26.34 0.000 80 210,720 买盘
14:11:30 26.34 0.010 34 89,525 买盘
14:11:27 26.33 -0.010 34 89,550 卖盘
14:11:24 26.34 0.000 5 13,170 买盘
14:11:21 26.34 0.000 105 276,475 买盘
14:11:18 26.34 0.000 2 5,268 买盘
14:11:15 26.34 0.000 40 105,337 买盘
14:11:12 26.34 0.010 142 374,014 买盘
14:11:09 26.33 0.000 328 863,624 卖盘
14:11:06 26.33 0.000 27 71,099 卖盘
14:11:03 26.33 0.000 56 147,448 卖盘
14:11:00 26.33 0.000 50 131,681 卖盘
14:10:57 26.33 -0.010 22 57,944 卖盘
14:10:54 26.34 0.000 43 113,262 买盘
14:10:51 26.34 0.000 91 239,612 买盘
14:10:48 26.34 0.010 88 231,751 买盘
14:10:45 26.33 -0.010 50 131,650 卖盘
14:10:42 26.34 0.000 15 39,510 买盘
14:10:36 26.34 0.000 61 160,674 买盘
14:10:33 26.34 0.000 91 239,689 卖盘
14:10:30 26.34 0.000 19 50,046 卖盘
14:10:27 26.34 0.000 48 126,431 买盘
14:10:24 26.34 0.010 13 34,231 中性盘
14:10:21 26.33 0.000 92 242,236 卖盘
14:10:18 26.33 0.000 35 92,187 卖盘
14:10:15 26.33 0.000 96 252,899 卖盘
14:10:12 26.33 0.000 30 79,001 卖盘
14:10:09 26.33 -0.020 27 71,139 卖盘
14:10:06 26.35 0.000 396 1,042,853 买盘
14:10:03 26.35 0.000 45 118,541 买盘
14:09:54 26.35 0.010 52 137,009 买盘
14:09:51 26.34 0.000 104 273,943 卖盘
14:09:48 26.34 -0.010 4 10,536 卖盘
14:09:45 26.35 0.000 2 5,270 买盘
14:09:39 26.35 0.000 2 5,269 买盘
14:09:36 26.35 0.000 5 13,174 买盘
14:09:33 26.35 0.000 37 97,464 买盘
14:09:30 26.35 0.010 25 65,856 买盘
14:09:27 26.34 0.000 3 7,902 卖盘
14:09:24 26.34 0.000 364 958,576 卖盘
14:09:21 26.34 0.000 29 76,386 卖盘
14:09:18 26.34 -0.010 184 484,768 卖盘
14:09:15 26.35 0.000 20 52,700 卖盘
14:09:12 26.35 0.000 21 55,337 卖盘
14:09:09 26.35 0.000 22 57,970 卖盘
14:09:06 26.35 0.000 289 761,310 卖盘
14:09:03 26.35 0.000 47 123,863 买盘
14:09:00 26.35 0.010 330 869,520 买盘
14:08:57 26.34 0.000 19 50,046 卖盘
14:08:54 26.34 0.000 29 76,388 卖盘
14:08:51 26.34 -0.010 94 247,600 卖盘
14:08:48 26.35 0.000 2 5,270 买盘
14:08:42 26.35 0.000 10 26,350 买盘
14:08:39 26.35 0.000 5 13,175 买盘
14:08:36 26.35 0.000 9 23,715 买盘
14:08:33 26.35 0.000 2 5,270 买盘
14:08:30 26.35 0.000 7 18,445 买盘
14:08:27 26.35 0.000 5 13,174 买盘
14:08:24 26.35 0.000 35 92,223 买盘
14:08:21 26.35 0.010 388 1,021,873 买盘
14:08:18 26.34 0.000 92 242,331 卖盘
14:08:15 26.34 -0.010 14 36,876 卖盘
14:08:12 26.35 0.000 79 208,133 买盘
14:08:09 26.35 0.000 17 44,781 买盘
14:08:06 26.35 0.000 1 2,635 买盘
14:08:03 26.35 0.000 10 26,350 买盘
14:08:00 26.35 0.000 44 115,908 买盘
14:07:57 26.35 -0.010 10 26,350 中性盘
14:07:51 26.36 0.020 134 353,011 买盘
14:07:45 26.34 -0.010 205 540,049 卖盘
14:07:42 26.35 0.000 26 68,508 买盘
14:07:39 26.35 0.000 596 1,569,921 买盘
14:07:36 26.35 0.000 56 147,588 买盘
14:07:33 26.35 0.000 10 26,349 卖盘
14:07:30 26.35 0.000 46 121,215 买盘
14:07:27 26.35 0.000 24 63,239 买盘
14:07:24 26.35 0.010 46 121,191 买盘
14:07:21 26.34 -0.010 9 23,713 卖盘
14:07:18 26.35 0.000 84 221,265 买盘
14:07:15 26.35 0.000 33 86,955 买盘
14:07:12 26.35 0.010 21 55,324 买盘
14:07:09 26.34 0.000 14 36,881 卖盘
14:07:06 26.34 0.000 99 260,863 卖盘
14:07:00 26.34 0.000 225 592,980 卖盘
14:06:57 26.34 -0.010 390 1,027,583 卖盘
14:06:54 26.35 0.000 70 184,458 卖盘
14:06:48 26.35 0.000 154 405,837 卖盘
14:06:45 26.35 0.000 72 189,783 卖盘
14:06:42 26.35 0.000 29 76,415 卖盘
14:06:39 26.35 0.010 175 460,977 买盘
14:06:36 26.34 0.000 83 218,687 卖盘
14:06:33 26.34 0.000 36 94,829 卖盘
14:06:30 26.34 0.000 79 208,144 卖盘
14:06:27 26.34 -0.010 275 724,422 卖盘
14:06:24 26.35 0.000 7 18,445 买盘
14:06:21 26.35 -0.010 50 131,749 中性盘
14:06:18 26.36 0.000 84 221,334 买盘
14:06:15 26.36 0.000 12 31,628 买盘
14:06:09 26.36 0.000 19 50,073 买盘
14:06:06 26.36 0.010 49 129,117 买盘
14:06:00 26.35 0.000 203 534,891 买盘
14:05:57 26.35 0.000 216 569,156 卖盘
14:05:51 26.35 -0.010 278 732,645 卖盘
14:05:48 26.36 0.000 102 268,872 卖盘
14:05:45 26.36 0.000 21 55,356 卖盘
14:05:42 26.36 0.000 21 55,356 卖盘
14:05:39 26.36 0.000 23 60,632 卖盘
14:05:36 26.36 0.000 67 176,642 卖盘
14:05:33 26.36 0.000 40 105,461 卖盘
14:05:30 26.36 0.000 37 97,539 卖盘
14:05:27 26.36 -0.010 23 60,638 卖盘
14:05:24 26.37 -0.010 4 10,547 买盘
14:05:21 26.38 0.000 2 5,276 买盘
14:05:18 26.38 0.000 248 653,958 买盘
14:05:15 26.38 0.010 33 87,031 买盘
14:05:12 26.37 0.000 98 258,430 卖盘
14:05:09 26.37 -0.010 388 1,023,253 卖盘
14:05:06 26.38 0.000 204 538,168 卖盘
14:05:03 26.38 0.000 22 58,039 卖盘
14:04:57 26.38 0.000 19 50,122 卖盘
14:04:54 26.38 0.000 42 110,794 买盘
14:04:51 26.38 0.000 74 195,212 买盘
14:04:48 26.38 0.000 92 242,621 买盘
14:04:45 26.38 0.000 156 411,499 买盘
14:04:42 26.38 0.000 16 42,208 买盘
14:04:39 26.38 0.010 22 58,025 买盘
14:04:36 26.37 0.000 25 65,928 卖盘
14:04:33 26.37 -0.010 13 34,281 卖盘
14:04:30 26.38 0.010 126 332,212 买盘
14:04:27 26.37 0.000 326 859,670 卖盘
14:04:24 26.37 0.000 59 155,572 买盘
14:04:21 26.37 0.010 21 55,367 买盘
14:04:18 26.36 0.000 123 324,253 卖盘
14:04:15 26.36 0.000 39 102,830 卖盘
14:04:12 26.36 0.000 75 197,721 卖盘
14:04:09 26.36 0.000 84 221,489 卖盘
14:04:03 26.36 -0.010 1 2,636 卖盘
14:04:00 26.37 0.010 35 92,276 买盘
14:03:57 26.36 0.000 19 50,084 卖盘
14:03:54 26.36 -0.010 45 118,664 卖盘
14:03:51 26.37 0.000 1 2,637 买盘
14:03:48 26.37 0.000 100 263,624 买盘
14:03:45 26.37 0.000 22 58,014 买盘
14:03:42 26.37 0.000 21 55,363 买盘
14:03:39 26.37 0.000 21 55,377 买盘
14:03:36 26.37 -0.010 105 276,888 卖盘
14:03:33 26.38 0.000 10 26,380 买盘
14:03:30 26.38 0.000 47 123,980 买盘
14:03:27 26.38 -0.020 544 1,435,320 卖盘
14:03:24 26.40 0.000 6 15,840 买盘
14:03:18 26.40 0.000 295 778,712 买盘
14:03:15 26.40 0.010 42 110,851 买盘
14:03:09 26.39 0.000 44 116,141 卖盘
14:03:06 26.39 -0.010 583 1,539,149 卖盘
14:03:03 26.40 -0.020 648 1,710,830 卖盘
14:03:00 26.42 0.010 16 42,268 买盘
14:02:57 26.41 0.000 23 60,747 卖盘
14:02:54 26.41 0.010 22 58,101 中性盘
14:02:51 26.40 -0.020 55 145,292 卖盘
14:02:48 26.42 0.000 115 303,695 买盘
14:02:45 26.42 0.010 412 1,087,868 买盘
14:02:42 26.41 -0.010 11 29,051 卖盘
14:02:39 26.42 0.000 22 58,105 买盘
14:02:36 26.42 0.010 16 42,258 买盘
14:02:33 26.41 -0.010 82 216,612 卖盘
14:02:30 26.42 0.000 32 84,519 买盘
14:02:27 26.42 0.010 21 55,462 买盘
14:02:24 26.41 -0.010 26 68,678 卖盘
14:02:21 26.42 0.000 100 264,092 买盘
14:02:18 26.42 0.000 170 449,140 买盘
14:02:15 26.42 0.000 2 5,284 买盘
14:02:09 26.42 0.000 10 26,420 买盘
14:02:06 26.42 0.000 24 63,406 买盘
14:02:03 26.42 -0.010 469 1,238,775 卖盘
14:02:00 26.43 0.000 6 15,858 买盘
14:01:57 26.43 0.010 27 71,342 买盘
14:01:54 26.42 -0.010 10 26,420 卖盘
14:01:51 26.43 0.000 3 7,929 买盘
14:01:48 26.43 0.000 90 237,712 买盘
14:01:45 26.43 0.000 28 73,993 买盘
14:01:42 26.43 0.010 53 140,064 买盘
14:01:39 26.42 -0.010 119 314,404 卖盘
14:01:36 26.43 0.010 1 2,643 买盘
14:01:33 26.42 0.000 22 58,127 卖盘
14:01:30 26.42 -0.010 54 142,696 卖盘
14:01:27 26.43 0.010 103 272,180 买盘
14:01:21 26.42 0.000 23 60,769 卖盘
14:01:18 26.42 0.000 103 272,126 卖盘
14:01:15 26.42 -0.010 183 483,663 卖盘
14:01:06 26.43 0.000 3 7,929 买盘
14:01:03 26.43 0.000 1 2,643 买盘
14:01:00 26.43 0.000 25 66,075 买盘
14:00:57 26.43 -0.020 90 237,882 卖盘
14:00:54 26.45 0.000 40 105,776 买盘
14:00:51 26.45 0.020 422 1,115,353 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019