上证指数亿

万科Ａ (000002)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.49 换手：	加入自选股
	流通市值：	市盈率：	52周最高：27.48	52周最低：14.43	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载万科Ａ(000002) 成交明细

日期：2022-05-20

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	18.89	0.000	489	924,120	卖盘
14:56:59	18.89	-0.010	437	825,790	卖盘
14:56:55	18.90	0.010	95	179,540	买盘
14:56:52	18.89	-0.010	40	75,571	卖盘
14:56:49	18.90	0.000	323	610,359	买盘
14:56:46	18.90	0.000	69	130,396	买盘
14:56:43	18.90	0.000	733	1,385,233	买盘
14:56:40	18.90	0.010	285	538,514	买盘
14:56:37	18.89	-0.010	192	362,783	卖盘
14:56:34	18.90	0.000	1,081	2,042,847	买盘
14:56:31	18.90	0.000	430	812,560	买盘
14:56:28	18.90	0.000	440	831,395	买盘
14:56:25	18.90	0.000	47	88,807	买盘
14:56:21	18.90	0.010	119	224,893	买盘
14:56:18	18.89	0.000	110	207,810	买盘
14:56:14	18.89	-0.010	362	683,878	卖盘
14:56:09	18.90	0.000	428	808,685	买盘
14:56:05	18.90	0.000	297	561,309	买盘
14:56:01	18.90	0.000	87	164,420	买盘
14:55:58	18.90	0.000	77	145,500	买盘
14:55:55	18.90	0.000	280	529,200	买盘
14:55:52	18.90	0.000	167	315,630	买盘
14:55:49	18.90	-0.010	1,208	2,282,537	卖盘
14:55:46	18.91	0.000	101	191,016	卖盘
14:55:43	18.91	0.000	315	595,717	卖盘
14:55:40	18.91	-0.010	265	501,237	卖盘
14:55:37	18.92	0.000	214	404,704	买盘
14:55:34	18.92	0.000	299	565,489	买盘
14:55:30	18.92	0.000	77	145,666	买盘
14:55:27	18.92	0.000	121	228,859	买盘
14:55:24	18.92	0.010	108	204,255	买盘
14:55:19	18.91	0.000	97	183,427	卖盘
14:55:16	18.91	0.000	79	149,389	买盘
14:55:14	18.91	0.000	51	96,407	买盘
14:55:11	18.91	0.000	102	192,848	买盘
14:55:07	18.91	0.000	312	589,773	买盘
14:55:04	18.91	0.010	72	136,172	买盘
14:55:01	18.90	-0.010	67	126,648	卖盘
14:54:58	18.91	0.010	263	497,105	卖盘
14:54:55	18.90	-0.020	75	141,807	卖盘
14:54:52	18.92	0.020	588	1,112,333	买盘
14:54:49	18.90	-0.010	152	288,161	卖盘
14:54:46	18.91	0.010	68	128,570	中性盘
14:54:43	18.90	-0.010	86	162,573	卖盘
14:54:40	18.91	0.000	652	1,232,382	买盘
14:54:36	18.91	-0.010	21	39,707	买盘
14:54:30	18.92	0.010	54	102,123	买盘
14:54:27	18.91	0.010	152	287,366	买盘
14:54:24	18.90	0.000	109	206,015	卖盘
14:54:20	18.90	0.000	82	154,980	卖盘
14:54:16	18.90	0.010	87	164,411	买盘
14:54:13	18.89	0.000	20	37,783	卖盘
14:54:10	18.89	0.010	7	13,220	中性盘
14:54:07	18.88	-0.010	10	18,882	卖盘
14:54:04	18.89	0.010	111	208,835	买盘
14:54:01	18.88	0.010	4,476	8,450,676	买盘
14:53:58	18.87	-0.010	87	164,209	卖盘
14:53:55	18.88	0.000	145	273,640	买盘
14:53:52	18.88	0.010	103	194,376	买盘
14:53:49	18.87	0.010	169	318,953	买盘
14:53:46	18.86	-0.010	275	518,922	卖盘
14:53:43	18.87	0.000	626	1,181,287	卖盘
14:53:39	18.87	-0.010	29	54,729	卖盘
14:53:36	18.88	0.010	2,147	4,053,412	买盘
14:53:33	18.87	-0.010	81	152,913	卖盘
14:53:29	18.88	0.010	2,301	4,341,098	买盘
14:53:26	18.87	-0.010	65	122,656	卖盘
14:53:23	18.88	0.000	18	33,975	买盘
14:53:19	18.88	0.010	106	200,118	买盘
14:53:16	18.87	0.010	2,257	4,261,134	买盘
14:53:13	18.86	-0.020	80	150,951	卖盘
14:53:10	18.88	0.010	4,387	8,282,521	买盘
14:53:07	18.87	-0.010	284	536,135	卖盘
14:53:04	18.88	0.010	195	368,087	买盘
14:53:01	18.87	0.000	96	181,112	买盘
14:52:58	18.87	0.010	69	130,182	买盘
14:52:55	18.86	0.000	164	309,456	卖盘
14:52:52	18.86	-0.010	170	320,789	卖盘
14:52:49	18.87	0.020	464	875,543	买盘
14:52:45	18.85	-0.020	351	662,377	卖盘
14:52:39	18.88	0.000	2,013	3,800,426	买盘
14:52:36	18.88	0.000	10	18,880	买盘
14:52:33	18.88	0.000	385	726,147	买盘
14:52:29	18.88	-0.040	3,345	6,317,357	卖盘
14:52:26	18.92	0.010	75	141,843	中性盘
14:52:23	18.91	-0.020	1,025	1,938,397	卖盘
14:52:20	18.93	0.000	76	143,830	买盘
14:52:16	18.93	0.010	464	878,181	买盘
14:52:13	18.92	0.000	119	225,103	买盘
14:52:10	18.92	0.000	211	399,034	中性盘
14:52:07	18.92	-0.010	271	512,778	中性盘
14:52:04	18.93	0.010	267	505,011	买盘
14:52:01	18.92	0.000	217	410,771	中性盘
14:51:58	18.92	-0.010	14	26,488	买盘
14:51:55	18.93	0.000	288	544,979	买盘
14:51:51	18.93	0.010	123	232,738	买盘
14:51:48	18.92	-0.010	334	631,944	卖盘
14:51:45	18.93	0.000	89	168,474	买盘
14:51:42	18.93	0.010	77	145,756	买盘
14:51:39	18.92	-0.010	34	64,334	卖盘
14:51:35	18.93	0.010	73	138,130	买盘
14:51:32	18.92	0.000	124	234,612	卖盘
14:51:29	18.92	0.000	35	66,245	卖盘
14:51:26	18.92	-0.010	33	62,461	卖盘
14:51:22	18.93	0.010	25	47,315	买盘
14:51:19	18.92	-0.010	22	41,624	卖盘
14:51:16	18.93	0.020	88	166,438	买盘
14:51:13	18.91	-0.020	15	28,379	卖盘
14:51:10	18.93	0.010	173	327,373	买盘
14:51:07	18.92	0.000	1	1,892	买盘
14:51:04	18.92	0.000	229	433,521	卖盘
14:51:01	18.92	0.020	57	107,833	买盘
14:50:58	18.90	0.000	8	15,122	卖盘
14:50:55	18.90	-0.020	1,252	2,369,785	卖盘
14:50:51	18.92	0.010	15	28,371	买盘
14:50:46	18.91	0.010	35	66,184	买盘
14:50:42	18.90	0.000	407	769,319	卖盘
14:50:39	18.90	-0.010	26	49,142	卖盘
14:50:35	18.91	0.010	130	245,747	买盘
14:50:31	18.90	0.010	32	60,480	买盘
14:50:28	18.89	0.000	20	37,797	卖盘
14:50:25	18.89	0.000	30	56,690	卖盘
14:50:22	18.89	-0.010	665	1,256,956	卖盘
14:50:19	18.90	-0.010	262	495,346	中性盘
14:50:13	18.91	0.030	266	502,500	买盘
14:50:10	18.88	-0.030	208	392,833	卖盘
14:50:07	18.91	-0.010	1,665	3,146,872	卖盘
14:50:04	18.92	0.010	137	259,022	买盘
14:50:01	18.91	0.010	90	170,332	中性盘
14:49:58	18.90	-0.030	100	189,185	卖盘
14:49:54	18.93	0.000	548	1,035,912	买盘
14:49:51	18.93	-0.010	3,694	6,990,551	卖盘
14:49:48	18.94	-0.010	443	839,139	卖盘
14:49:45	18.95	0.000	990	1,876,045	买盘
14:49:41	18.95	0.000	66	125,032	买盘
14:49:38	18.95	0.000	134	253,910	买盘
14:49:35	18.95	0.010	33	62,516	买盘
14:49:31	18.94	0.000	34	64,412	卖盘
14:49:28	18.94	-0.010	210	397,740	卖盘
14:49:25	18.95	0.000	1,938	3,673,694	买盘
14:49:22	18.95	-0.010	1,346	2,550,730	卖盘
14:49:16	18.96	0.000	70	132,700	买盘
14:49:13	18.96	0.000	555	1,051,733	买盘
14:49:10	18.96	0.000	165	312,683	买盘
14:49:07	18.96	0.000	461	873,612	买盘
14:49:04	18.96	0.020	424	803,364	买盘
14:49:01	18.94	-0.010	508	962,323	卖盘
14:48:57	18.95	0.000	557	1,055,014	卖盘
14:48:54	18.95	0.000	69	130,753	买盘
14:48:51	18.95	0.000	31	58,721	买盘
14:48:48	18.95	0.010	45	85,282	中性盘
14:48:43	18.94	-0.010	159	301,334	卖盘
14:48:40	18.95	0.000	410	776,793	买盘
14:48:37	18.95	0.000	32	60,640	买盘
14:48:34	18.95	0.000	110	208,483	买盘
14:48:31	18.95	0.000	10	18,950	买盘
14:48:28	18.95	0.000	11	20,845	买盘
14:48:25	18.95	0.000	95	180,025	买盘
14:48:22	18.95	-0.010	146	276,614	买盘
14:48:19	18.96	0.020	899	1,704,463	买盘
14:48:16	18.94	-0.010	181	342,947	卖盘
14:48:13	18.95	0.000	27	51,162	卖盘
14:48:10	18.95	0.000	689	1,306,311	卖盘
14:48:07	18.95	0.000	291	551,459	买盘
14:48:03	18.95	0.000	28	53,059	买盘
14:48:00	18.95	0.000	171	323,913	买盘
14:47:57	18.95	0.010	1,123	2,128,315	买盘
14:47:54	18.94	0.000	14	26,520	卖盘
14:47:48	18.95	0.020	1	1,895	买盘
14:47:44	18.93	-0.010	120	227,249	卖盘
14:47:41	18.94	-0.010	115	217,892	卖盘
14:47:37	18.95	0.010	676	1,280,645	买盘
14:47:34	18.94	0.010	230	435,479	买盘
14:47:31	18.93	0.000	12	22,717	卖盘
14:47:28	18.93	-0.010	101	191,278	卖盘
14:47:25	18.94	0.010	27	51,113	买盘
14:47:22	18.93	0.000	141	266,909	买盘
14:47:18	18.93	0.000	210	397,466	买盘
14:47:13	18.93	0.000	378	715,624	卖盘
14:47:10	18.93	-0.010	166	314,262	卖盘
14:47:06	18.94	0.000	88	166,595	买盘
14:47:00	18.93	0.000	380	719,908	卖盘
14:46:57	18.93	0.000	6	11,358	卖盘
14:46:54	18.93	0.000	152	287,750	卖盘
14:46:51	18.93	0.010	69	130,585	买盘
14:46:47	18.92	0.000	163	308,555	卖盘
14:46:43	18.92	0.000	17	32,179	卖盘
14:46:40	18.92	-0.010	17	32,177	卖盘
14:46:37	18.93	-0.010	132	249,959	中性盘
14:46:34	18.94	0.020	3,512	6,649,487	买盘
14:46:31	18.92	0.000	11	20,820	卖盘
14:46:28	18.92	0.000	19	35,952	卖盘
14:46:25	18.92	0.000	38	71,172	卖盘
14:46:22	18.92	-0.030	95	179,795	卖盘
14:46:19	18.95	0.010	753	1,426,168	买盘
14:46:16	18.94	0.010	72	136,300	买盘
14:46:13	18.93	0.000	121	229,053	卖盘
14:46:09	18.93	0.010	75	141,950	买盘
14:46:06	18.92	-0.010	165	312,289	卖盘
14:46:03	18.93	0.000	55	104,115	卖盘
14:46:00	18.93	0.000	208	393,714	买盘
14:45:54	18.92	-0.010	45	85,167	卖盘
14:45:49	18.93	0.000	104	196,872	买盘
14:45:46	18.93	0.000	165	312,280	买盘
14:45:43	18.93	0.010	29	54,876	买盘
14:45:40	18.92	0.000	22	41,624	卖盘
14:45:37	18.92	-0.010	57	107,847	卖盘
14:45:34	18.93	0.010	130	245,964	买盘
14:45:31	18.92	0.000	942	1,782,015	买盘
14:45:28	18.92	0.010	52	98,382	买盘
14:45:25	18.91	0.000	485	917,578	卖盘
14:45:22	18.91	-0.010	28	52,974	卖盘
14:45:19	18.92	-0.010	4,502	8,518,628	卖盘
14:45:15	18.93	0.010	27	51,109	买盘
14:45:12	18.92	0.000	21	39,737	卖盘
14:45:09	18.92	-0.010	19	35,960	卖盘
14:45:06	18.93	0.000	67	126,533	买盘
14:45:02	18.93	0.000	173	327,488	买盘
14:44:59	18.93	0.000	640	1,211,520	买盘
14:44:55	18.93	0.000	711	1,345,923	买盘
14:44:53	18.93	0.000	42	79,486	买盘
14:44:49	18.93	0.010	140	264,996	买盘
14:44:46	18.92	-0.010	326	617,095	卖盘
14:44:43	18.93	0.000	222	420,245	买盘
14:44:40	18.93	0.010	931	1,762,323	买盘
14:44:37	18.92	-0.010	1,602	3,030,984	卖盘
14:44:34	18.93	0.000	632	1,195,753	买盘
14:44:31	18.93	0.010	488	923,336	买盘
14:44:28	18.92	-0.010	84	158,943	卖盘
14:44:25	18.93	-0.010	2,411	4,564,022	卖盘
14:44:22	18.94	0.010	131	248,080	买盘
14:44:18	18.93	0.000	880	1,666,717	卖盘
14:44:15	18.93	0.000	468	886,259	卖盘
14:44:12	18.93	-0.010	206	390,042	卖盘
14:44:08	18.94	0.000	25	47,344	买盘
14:44:04	18.94	0.000	121	229,134	买盘
14:44:02	18.94	0.000	61	115,514	买盘
14:43:58	18.94	0.010	35	66,262	买盘
14:43:55	18.93	0.000	1	1,893	卖盘
14:43:52	18.93	-0.010	2,194	4,153,349	卖盘
14:43:49	18.94	0.000	288	545,237	买盘
14:43:46	18.94	0.010	225	425,937	买盘
14:43:43	18.93	0.000	602	1,139,023	买盘
14:43:40	18.93	0.000	39	73,813	买盘
14:43:37	18.93	0.000	37	70,034	买盘
14:43:34	18.93	-0.010	605	1,145,003	买盘
14:43:31	18.94	0.010	66	124,904	买盘
14:43:28	18.93	0.000	635	1,201,756	买盘
14:43:24	18.93	0.000	690	1,305,588	卖盘
14:43:21	18.93	-0.010	290	548,997	卖盘
14:43:15	18.93	-0.010	1,482	2,805,995	卖盘
14:43:12	18.94	0.000	251	475,164	买盘
14:43:09	18.94	0.010	926	1,753,620	买盘
14:43:04	18.93	-0.010	666	1,261,314	卖盘
14:43:01	18.94	0.000	206	390,132	买盘
14:42:58	18.94	0.010	270	511,152	买盘
14:42:55	18.93	-0.020	658	1,246,425	卖盘
14:42:52	18.95	0.010	1,169	2,214,175	买盘
14:42:49	18.94	0.000	346	654,605	卖盘
14:42:46	18.94	-0.010	274	519,198	卖盘
14:42:43	18.95	0.000	166	314,539	买盘
14:42:40	18.95	0.000	98	185,700	买盘
14:42:37	18.95	0.000	10	18,950	买盘
14:42:34	18.95	0.000	53	100,435	买盘
14:42:31	18.95	0.000	233	441,525	买盘
14:42:27	18.95	0.010	1,976	3,744,485	买盘
14:42:24	18.94	-0.010	39	73,854	中性盘
14:42:18	18.93	-0.010	1,029	1,949,060	卖盘
14:42:12	18.93	-0.010	91	172,334	卖盘
14:42:08	18.94	-0.010	983	1,861,802	卖盘
14:42:04	18.95	0.010	89	168,571	买盘
14:42:01	18.94	0.010	674	1,277,060	买盘
14:41:58	18.93	-0.010	27	51,128	卖盘
14:41:55	18.94	0.000	27	51,133	买盘
14:41:52	18.94	0.000	428	810,545	买盘
14:41:49	18.94	0.010	99	187,457	买盘
14:41:46	18.93	-0.010	176	333,301	卖盘
14:41:43	18.94	0.010	187	354,173	买盘
14:41:40	18.93	-0.010	1,108	2,098,530	卖盘
14:41:36	18.94	0.000	49	92,806	买盘
14:41:33	18.94	0.010	118	223,492	买盘
14:41:30	18.93	-0.010	23	43,552	卖盘
14:41:27	18.94	0.010	937	1,774,678	买盘
14:41:22	18.93	0.000	818	1,548,471	买盘
14:41:18	18.92	0.000	140	264,997	卖盘
14:41:13	18.92	-0.010	113	213,848	卖盘
14:41:10	18.93	0.000	45	85,141	买盘
14:41:08	18.93	0.000	398	753,199	买盘
14:41:04	18.93	0.010	358	677,378	买盘
14:41:01	18.92	0.010	170	321,640	买盘
14:40:58	18.91	-0.010	7	13,237	卖盘
14:40:55	18.92	0.010	655	1,238,609	买盘
14:40:52	18.91	0.000	177	334,677	买盘
14:40:49	18.91	0.010	38	71,857	买盘
14:40:46	18.90	-0.010	901	1,703,767	卖盘
14:40:43	18.91	0.010	1,373	2,595,106	买盘
14:40:40	18.90	-0.010	466	880,743	卖盘
14:40:36	18.91	0.010	163	308,081	买盘
14:40:27	18.90	0.010	2,164	4,089,404	买盘
14:40:24	18.89	0.000	1,325	2,502,926	卖盘
14:40:16	18.89	0.000	25	47,225	卖盘
14:40:13	18.89	0.010	52	98,203	买盘
14:40:10	18.88	-0.010	492	929,352	卖盘
14:40:07	18.89	0.000	66	124,639	买盘
14:40:04	18.89	0.000	65	122,766	买盘
14:40:01	18.89	0.000	47	88,783	买盘
14:39:58	18.89	0.010	15	28,335	买盘
14:39:55	18.88	0.000	59	111,402	卖盘
14:39:52	18.88	0.010	1,932	3,646,481	买盘
14:39:49	18.87	0.000	1,227	2,315,361	卖盘
14:39:45	18.87	0.000	191	360,557	卖盘
14:39:42	18.87	-0.010	27	50,956	卖盘
14:39:39	18.88	0.000	240	453,095	买盘
14:39:36	18.88	0.000	165	311,506	买盘
14:39:33	18.88	0.010	502	947,776	买盘
14:39:29	18.87	0.000	13	24,531	卖盘
14:39:25	18.87	0.000	10	18,870	卖盘
14:39:23	18.87	0.000	11	20,757	卖盘
14:39:19	18.87	0.010	278	524,317	买盘
14:39:16	18.86	-0.010	2,048	3,863,085	卖盘
14:39:13	18.87	0.000	30	56,611	卖盘
14:39:10	18.87	0.000	55	103,754	买盘
14:39:07	18.87	-0.010	68	128,316	买盘
14:39:04	18.88	0.010	6	11,323	买盘
14:39:01	18.87	0.000	12	22,644	买盘
14:38:58	18.87	0.000	82	154,734	买盘
14:38:55	18.87	-0.010	1,006	1,898,440	卖盘
14:38:52	18.88	0.000	166	313,408	买盘
14:38:49	18.88	0.000	189	356,832	买盘
14:38:45	18.88	0.000	32	60,416	买盘
14:38:42	18.88	-0.010	461	870,368	卖盘
14:38:39	18.89	0.000	9	17,001	买盘
14:38:36	18.89	0.010	18	34,001	买盘
14:38:33	18.88	-0.010	20	37,760	卖盘
14:38:29	18.89	0.010	107	202,123	买盘
14:38:26	18.88	0.000	100	188,850	卖盘
14:38:22	18.88	0.000	6	11,328	卖盘
14:38:19	18.88	-0.010	30	56,660	卖盘
14:38:16	18.89	0.010	35	66,094	中性盘
14:38:13	18.88	-0.020	78	147,372	卖盘
14:38:10	18.90	0.010	217	409,916	买盘
14:38:07	18.89	-0.010	735	1,388,405	卖盘
14:38:04	18.90	0.010	1,293	2,441,445	买盘
14:37:58	18.89	0.000	121	228,469	买盘
14:37:55	18.89	0.000	99	186,998	买盘
14:37:51	18.89	0.000	515	973,290	卖盘
14:37:48	18.89	0.010	27	51,003	中性盘
14:37:45	18.88	-0.020	37	69,907	卖盘
14:37:42	18.90	0.020	136	256,908	买盘
14:37:39	18.88	-0.010	38	71,761	卖盘
14:37:36	18.89	0.000	18	34,013	买盘
14:37:33	18.89	0.000	41	77,460	卖盘
14:37:29	18.89	-0.010	451	852,250	卖盘
14:37:25	18.90	0.000	68	128,518	买盘
14:37:23	18.90	0.000	127	240,024	买盘
14:37:19	18.90	0.020	48	90,683	买盘
14:37:16	18.88	-0.020	56	105,766	卖盘
14:37:13	18.90	0.010	21	39,682	买盘
14:37:10	18.89	0.000	39	73,671	卖盘
14:37:07	18.89	-0.020	31	58,583	卖盘
14:37:04	18.91	0.010	76	143,657	买盘
14:37:01	18.90	0.000	260	491,400	买盘
14:36:58	18.90	0.000	35	66,148	买盘
14:36:55	18.90	0.000	771	1,456,757	买盘
14:36:51	18.90	0.000	36	68,040	买盘
14:36:48	18.90	0.010	251	474,355	买盘
14:36:45	18.89	0.000	73	137,897	卖盘
14:36:42	18.89	0.000	852	1,609,475	买盘
14:36:36	18.89	-0.010	8	15,112	买盘
14:36:33	18.90	0.020	164	309,946	买盘
14:36:29	18.88	0.000	7	13,216	卖盘
14:36:26	18.88	0.020	505	953,504	买盘
14:36:22	18.86	-0.010	409	771,678	卖盘
14:36:16	18.87	0.000	393	741,606	卖盘
14:36:13	18.87	0.000	110	207,651	卖盘
14:36:10	18.87	-0.010	90	169,906	中性盘
14:36:07	18.88	0.010	46	86,801	买盘
14:36:04	18.87	0.000	75	141,521	买盘
14:36:01	18.87	-0.010	163	307,634	卖盘
14:35:57	18.88	0.020	114	215,182	买盘
14:35:54	18.86	-0.020	70	132,087	卖盘
14:35:51	18.88	0.020	85	160,467	买盘
14:35:48	18.86	0.000	50	94,346	卖盘
14:35:45	18.86	-0.020	135	254,850	卖盘
14:35:42	18.88	0.000	118	222,734	买盘
14:35:38	18.88	0.000	144	271,790	买盘
14:35:34	18.88	0.000	12	22,656	买盘
14:35:32	18.88	0.000	359	678,099	买盘
14:35:28	18.88	0.000	47	88,732	买盘
14:35:25	18.88	0.000	485	914,728	买盘
14:35:22	18.88	-0.020	1	1,888	中性盘
14:35:19	18.90	0.030	563	1,062,811	买盘
14:35:16	18.87	-0.010	452	852,915	卖盘
14:35:13	18.88	0.030	754	1,424,034	买盘
14:35:10	18.85	0.000	122	230,221	卖盘
14:35:07	18.85	-0.020	225	424,613	卖盘
14:35:03	18.87	0.010	71	133,945	买盘
14:35:00	18.86	0.000	58	109,401	中性盘
14:34:57	18.86	0.000	312	588,432	买盘
14:34:54	18.86	0.010	251	473,361	买盘
14:34:51	18.85	0.000	282	531,822	卖盘
14:34:47	18.85	0.010	111	209,326	中性盘
14:34:43	18.84	0.000	91	171,586	卖盘
14:34:41	18.84	0.010	114	214,964	中性盘
14:34:37	18.83	-0.030	214	403,538	卖盘
14:34:35	18.86	0.030	47	88,610	买盘
14:34:31	18.83	-0.020	574	1,082,014	卖盘
14:34:28	18.85	0.020	98	184,668	买盘
14:34:25	18.83	-0.010	115	216,587	卖盘
14:34:22	18.84	0.010	204	384,306	买盘
14:34:19	18.83	0.000	116	218,513	买盘
14:34:16	18.83	0.000	41	77,179	买盘
14:34:13	18.83	-0.010	196	369,218	中性盘
14:34:09	18.84	0.010	28	52,744	买盘
14:34:06	18.83	0.000	40	75,294	卖盘
14:34:03	18.83	-0.010	605	1,138,607	中性盘
14:34:00	18.84	0.010	236	444,452	买盘
14:33:54	18.83	-0.030	67	126,173	卖盘
14:33:50	18.86	0.000	88	165,877	买盘
14:33:46	18.86	0.000	1,121	2,111,278	买盘
14:33:43	18.86	0.020	349	657,903	买盘
14:33:41	18.84	-0.010	34	64,078	卖盘
14:33:37	18.85	0.000	53	99,901	买盘
14:33:34	18.85	0.000	24	45,240	买盘
14:33:31	18.85	0.000	59	111,197	买盘
14:33:28	18.85	0.010	30	56,540	买盘
14:33:25	18.84	-0.010	24	45,216	卖盘
14:33:22	18.85	0.010	33	62,175	买盘
14:33:19	18.84	-0.010	72	135,676	卖盘
14:33:16	18.85	0.000	131	246,857	卖盘
14:33:13	18.85	0.000	48	90,471	买盘
14:33:09	18.85	0.000	29	54,660	买盘
14:33:06	18.85	-0.010	412	776,602	卖盘
14:33:03	18.86	0.000	14	26,404	买盘
14:32:59	18.86	0.010	21	39,600	买盘
14:32:56	18.85	0.000	99	186,620	卖盘
14:32:52	18.85	0.000	58	109,375	卖盘
14:32:49	18.85	-0.010	22	41,482	卖盘
14:32:46	18.86	0.000	38	71,636	买盘
14:32:44	18.86	0.010	6	11,316	买盘
14:32:40	18.85	-0.010	24	45,246	卖盘
14:32:37	18.86	0.000	67	126,333	买盘
14:32:34	18.86	0.000	69	130,121	买盘
14:32:31	18.86	0.000	12	22,632	买盘
14:32:28	18.86	0.000	8	15,088	买盘
14:32:25	18.86	0.000	11	20,746	买盘
14:32:19	18.86	0.000	19	35,834	买盘
14:32:15	18.86	0.000	97	183,008	卖盘
14:32:12	18.86	0.010	206	388,766	中性盘
14:32:09	18.85	-0.020	24	45,278	卖盘
14:32:06	18.87	0.000	73	137,729	买盘
14:32:02	18.87	0.000	45	84,915	买盘
14:31:59	18.87	-0.010	90	169,830	卖盘
14:31:56	18.88	0.010	231	436,128	买盘
14:31:52	18.87	0.000	77	145,339	卖盘
14:31:50	18.87	0.010	902	1,702,035	买盘
14:31:46	18.86	-0.010	97	183,021	卖盘
14:31:43	18.87	0.000	197	371,708	买盘
14:31:40	18.87	0.010	141	265,973	买盘
14:31:37	18.86	0.000	101	190,491	卖盘
14:31:34	18.86	-0.010	222	418,719	卖盘
14:31:31	18.87	0.010	27	50,943	买盘
14:31:28	18.86	0.000	53	99,976	买盘
14:31:25	18.86	0.000	112	211,230	买盘
14:31:21	18.86	0.020	23	43,376	买盘
14:31:18	18.84	-0.020	77	145,159	卖盘
14:31:15	18.86	0.010	86	162,168	买盘
14:31:12	18.85	0.010	136	256,443	买盘
14:31:06	18.85	0.000	109	205,513	买盘
14:31:02	18.85	0.000	83	156,455	卖盘
14:30:59	18.85	0.000	1	1,885	卖盘
14:30:55	18.85	-0.010	150	282,626	卖盘
14:30:52	18.86	0.010	183	345,124	买盘
14:30:49	18.85	0.010	35	65,952	中性盘
14:30:46	18.84	0.000	62	116,849	卖盘
14:30:43	18.84	-0.010	25	47,127	卖盘
14:30:40	18.85	0.010	607	1,144,200	买盘
14:30:37	18.84	-0.010	34	64,086	卖盘
14:30:34	18.85	0.010	115	216,722	买盘
14:30:31	18.84	-0.010	87	163,973	卖盘
14:30:28	18.85	0.000	16	30,158	买盘
14:30:24	18.85	0.000	13	24,506	中性盘
14:30:21	18.85	0.010	79	148,950	买盘
14:30:18	18.84	0.000	26	48,984	卖盘
14:30:15	18.84	-0.030	64	120,660	卖盘
14:30:11	18.87	0.030	67	126,366	买盘
14:30:07	18.84	-0.020	201	379,039	卖盘
14:30:04	18.86	0.000	271	510,852	买盘
14:30:01	18.86	0.000	10	18,860	买盘
14:29:58	18.86	0.010	39	73,552	买盘
14:29:55	18.85	-0.010	95	179,159	卖盘
14:29:52	18.86	0.010	11	20,747	中性盘
14:29:49	18.85	-0.010	44	82,921	卖盘
14:29:46	18.86	0.010	57	107,523	中性盘
14:29:43	18.85	0.000	45	84,851	卖盘
14:29:40	18.85	-0.010	21	39,598	卖盘
14:29:37	18.86	0.000	167	314,965	卖盘
14:29:34	18.86	0.000	6	11,316	卖盘
14:29:30	18.86	0.000	85	160,331	买盘
14:29:27	18.86	0.010	30	56,568	买盘
14:29:24	18.85	0.010	45	84,825	买盘
14:29:21	18.84	0.000	157	295,829	卖盘
14:29:18	18.84	-0.020	11	20,724	卖盘
14:29:15	18.86	0.020	41	77,309	买盘
14:29:11	18.84	0.000	327	616,373	卖盘
14:29:07	18.84	0.000	119	224,196	卖盘
14:29:05	18.84	0.010	182	343,081	卖盘
14:28:58	18.83	0.000	7	13,182	卖盘
14:28:55	18.83	-0.010	363	684,233	卖盘
14:28:52	18.84	-0.010	62	116,756	中性盘
14:28:49	18.85	0.010	5	9,421	买盘
14:28:46	18.84	0.000	102	192,140	买盘
14:28:43	18.84	0.020	6	11,304	买盘
14:28:40	18.82	-0.020	219	411,834	卖盘
14:28:36	18.84	0.020	25	47,095	买盘
14:28:33	18.82	0.020	477	896,785	中性盘
14:28:30	18.80	-0.030	234	439,922	卖盘
14:28:24	18.82	-0.020	468	881,369	卖盘
14:28:21	18.84	0.010	146	274,794	买盘
14:28:17	18.83	0.010	181	340,652	买盘
14:28:14	18.82	0.010	166	312,412	买盘
14:28:10	18.81	0.010	84	158,001	买盘
14:28:07	18.80	-0.020	262	492,602	卖盘
14:28:04	18.82	0.000	129	242,608	买盘
14:28:01	18.82	0.010	104	195,571	买盘
14:27:58	18.81	-0.010	1,164	2,188,919	中性盘
14:27:55	18.82	0.000	20	37,635	买盘
14:27:52	18.82	0.000	57	107,188	买盘
14:27:49	18.82	0.000	11	20,702	买盘
14:27:46	18.82	0.000	43	80,926	买盘
14:27:42	18.82	0.020	27	50,798	买盘
14:27:39	18.80	0.000	247	464,465	卖盘
14:27:36	18.80	-0.020	49	92,164	卖盘
14:27:33	18.82	0.020	653	1,229,517	卖盘
14:27:30	18.80	-0.030	68	127,901	卖盘
14:27:27	18.83	0.020	415	781,140	买盘
14:27:24	18.81	0.010	118	221,890	中性盘
14:27:20	18.80	-0.020	52	97,791	卖盘
14:27:16	18.82	0.000	64	120,348	买盘
14:27:13	18.82	0.020	38	71,464	买盘
14:27:10	18.80	-0.010	27	50,761	卖盘
14:27:07	18.81	0.010	170	319,625	中性盘
14:27:04	18.80	0.000	39	73,330	卖盘
14:27:01	18.80	0.000	35	65,803	卖盘
14:26:58	18.80	0.000	38	71,440	卖盘
14:26:55	18.80	0.000	303	570,270	买盘
14:26:52	18.80	0.010	279	524,480	买盘
14:26:49	18.79	-0.010	109	204,910	卖盘
14:26:45	18.80	-0.010	19	35,720	卖盘
14:26:42	18.81	0.020	25	47,007	买盘
14:26:39	18.79	-0.010	96	180,385	卖盘
14:26:36	18.80	0.010	30	56,392	买盘
14:26:33	18.79	0.000	32	60,142	卖盘
14:26:29	18.79	0.020	71	133,479	中性盘
14:26:25	18.77	-0.030	87	163,406	卖盘
14:26:22	18.80	0.010	303	569,184	买盘
14:26:20	18.79	0.000	10	18,790	卖盘
14:26:17	18.79	0.000	5	9,395	卖盘
14:26:13	18.79	0.010	26	49,042	买盘
14:26:10	18.78	0.000	199	373,722	买盘
14:26:07	18.78	-0.010	85	159,572	卖盘
14:26:04	18.79	0.000	94	176,581	卖盘
14:25:58	18.79	0.020	13	24,424	中性盘
14:25:55	18.77	0.000	330	619,402	卖盘
14:25:51	18.77	0.010	6	11,268	卖盘
14:25:48	18.76	-0.030	110	206,404	卖盘
14:25:45	18.79	0.030	5	9,397	中性盘
14:25:39	18.77	-0.030	395	741,781	卖盘
14:25:36	18.80	0.000	28	52,638	买盘
14:25:32	18.80	0.000	5	9,397	买盘
14:25:29	18.80	0.030	34	63,901	买盘
14:25:25	18.77	-0.030	746	1,399,813	卖盘
14:25:22	18.80	-0.030	993	1,864,522	中性盘
14:25:19	18.83	0.030	778	1,462,871	买盘
14:25:16	18.80	0.000	704	1,322,374	买盘
14:25:13	18.80	0.020	14	26,320	中性盘
14:25:10	18.78	0.000	1,486	2,793,064	卖盘
14:25:07	18.78	-0.020	2,168	4,073,507	卖盘
14:25:04	18.80	0.000	162	304,554	买盘
14:25:01	18.80	0.000	2,505	4,707,343	买盘
14:24:57	18.80	0.010	277	520,731	买盘
14:24:52	18.79	-0.020	540	1,014,289	卖盘
14:24:49	18.81	0.010	252	474,005	买盘
14:24:45	18.81	0.020	64	120,325	买盘
14:24:41	18.79	0.000	839	1,576,536	卖盘
14:24:38	18.79	-0.020	1,729	3,249,191	卖盘
14:24:34	18.81	0.000	252	473,802	买盘
14:24:32	18.81	0.000	891	1,675,212	买盘
14:24:28	18.81	0.010	515	968,204	买盘
14:24:25	18.80	0.000	908	1,707,057	卖盘
14:24:22	18.80	0.000	957	1,799,161	卖盘
14:24:19	18.80	0.010	2,058	3,869,040	买盘
14:24:16	18.79	-0.010	483	907,602	卖盘
14:24:07	18.80	0.000	85	159,759	买盘
14:24:04	18.80	0.000	33	62,024	买盘
14:24:00	18.80	0.010	54	101,509	买盘
14:23:57	18.79	-0.010	49	92,112	卖盘
14:23:54	18.80	0.000	89	167,245	买盘
14:23:51	18.80	0.000	78	146,630	买盘
14:23:48	18.80	0.000	110	206,800	买盘
14:23:44	18.80	0.000	28	52,640	买盘
14:23:40	18.80	0.000	41	77,075	买盘
14:23:38	18.80	0.000	122	229,239	买盘
14:23:34	18.80	0.000	132	248,145	买盘
14:23:31	18.80	0.000	20	37,585	买盘
14:23:28	18.80	0.000	227	426,650	买盘
14:23:25	18.80	0.000	103	193,637	买盘
14:23:22	18.80	0.010	336	631,345	买盘
14:23:19	18.79	0.010	125	234,875	买盘
14:23:16	18.78	-0.010	7	13,146	卖盘
14:23:13	18.79	0.010	130	244,270	买盘
14:23:10	18.78	0.000	477	895,735	买盘
14:23:06	18.78	0.010	42	78,876	买盘
14:23:00	18.78	0.010	3	5,635	卖盘
14:22:57	18.77	0.000	4	7,510	卖盘
14:22:54	18.77	0.000	100	187,722	卖盘
14:22:49	18.77	-0.020	77	144,703	卖盘
14:22:46	18.79	-0.010	32	60,130	卖盘
14:22:44	18.80	0.000	8	15,040	买盘
14:22:40	18.80	0.000	164	308,077	买盘
14:22:38	18.80	0.000	341	640,147	买盘
14:22:34	18.80	0.030	7	13,159	买盘
14:22:31	18.77	-0.020	220	413,005	卖盘
14:22:28	18.79	0.030	27	50,759	卖盘
14:22:25	18.76	-0.040	572	1,073,392	卖盘
14:22:22	18.80	0.000	1,023	1,921,568	卖盘
14:22:19	18.80	0.000	291	547,083	买盘
14:22:16	18.80	0.000	174	327,116	买盘
14:22:13	18.80	-0.010	471	886,154	卖盘
14:22:09	18.81	0.010	265	498,204	买盘
14:22:06	18.80	0.000	814	1,531,475	卖盘
14:22:03	18.80	0.000	87	163,560	卖盘
14:22:00	18.80	0.000	32	60,160	卖盘
14:21:57	18.80	0.010	295	554,595	买盘
14:21:53	18.79	0.000	430	807,714	卖盘
14:21:49	18.79	0.000	14	26,307	卖盘
14:21:46	18.79	0.000	924	1,736,216	买盘
14:21:43	18.79	0.000	76	142,799	买盘
14:21:40	18.79	0.020	142	266,818	买盘
14:21:37	18.77	-0.040	622	1,168,845	卖盘
14:21:34	18.81	0.010	820	1,540,797	买盘
14:21:31	18.80	0.000	2,038	3,828,268	卖盘
14:21:28	18.80	0.000	35	65,800	卖盘
14:21:25	18.80	-0.010	178	334,641	卖盘
14:21:22	18.81	-0.010	386	725,685	中性盘
14:21:19	18.82	0.010	699	1,314,554	买盘
14:21:16	18.81	0.000	59	111,035	卖盘
14:21:12	18.81	-0.010	268	504,116	中性盘
14:21:09	18.82	0.000	536	1,007,776	买盘
14:21:06	18.82	0.010	12	22,577	买盘
14:21:03	18.81	0.000	217	408,191	卖盘
14:21:00	18.81	-0.010	4	7,524	卖盘
14:20:57	18.82	0.020	18	33,865	买盘
14:20:53	18.80	0.000	288	541,490	卖盘
14:20:50	18.80	-0.020	288	541,464	卖盘
14:20:46	18.82	0.020	402	756,564	买盘
14:20:43	18.80	0.000	7	13,165	卖盘
14:20:40	18.80	-0.010	29	54,545	卖盘
14:20:37	18.81	-0.010	106	199,283	买盘
14:20:34	18.82	0.010	4	7,525	买盘
14:20:31	18.81	0.010	107	201,165	买盘
14:20:28	18.80	-0.010	153	287,640	卖盘
14:20:25	18.81	0.010	202	379,799	买盘
14:20:22	18.80	0.000	190	357,299	卖盘
14:20:19	18.80	0.000	85	159,882	卖盘
14:20:15	18.80	0.000	11	20,686	卖盘
14:20:12	18.80	0.000	17	31,972	买盘
14:20:09	18.80	-0.010	354	665,364	卖盘
14:20:05	18.81	0.000	82	154,177	卖盘
14:20:01	18.81	0.010	148	278,433	买盘
14:19:59	18.80	0.000	479	900,521	卖盘
14:19:55	18.80	0.000	7	13,160	卖盘
14:19:52	18.80	0.000	81	152,300	卖盘
14:19:49	18.80	0.000	45	84,625	卖盘
14:19:46	18.80	0.000	53	99,644	卖盘
14:19:43	18.80	-0.020	8	15,045	卖盘
14:19:40	18.82	0.030	19	35,750	买盘
14:19:37	18.79	-0.030	125	234,926	卖盘
14:19:34	18.82	0.020	208	391,106	买盘
14:19:31	18.80	-0.010	59	110,968	卖盘
14:19:28	18.81	0.010	44	82,761	买盘
14:19:25	18.80	0.000	587	1,103,440	卖盘
14:19:21	18.80	0.000	123	231,241	卖盘
14:19:18	18.80	0.000	93	174,844	卖盘
14:19:15	18.80	-0.010	106	199,311	卖盘
14:19:12	18.81	0.000	210	395,086	买盘
14:19:09	18.81	0.010	110	206,806	买盘
14:19:06	18.80	-0.010	77	144,773	卖盘
14:19:01	18.81	0.010	144	270,787	买盘
14:18:59	18.80	-0.010	122	229,360	卖盘
14:18:55	18.81	-0.010	58	109,046	卖盘
14:18:52	18.82	0.010	6	11,292	买盘
14:18:49	18.81	0.000	65	122,254	中性盘
14:18:46	18.81	0.000	284	533,820	卖盘
14:18:43	18.81	0.020	43	80,859	买盘
14:18:40	18.79	-0.020	295	554,742	卖盘
14:18:37	18.81	0.010	55	103,435	买盘
14:18:34	18.80	0.000	25	47,005	卖盘
14:18:31	18.80	0.010	279	524,610	中性盘
14:18:28	18.79	-0.020	158	296,968	卖盘
14:18:24	18.81	0.000	50	94,020	卖盘
14:18:21	18.81	0.000	45	84,635	买盘
14:18:18	18.81	0.000	10	18,810	卖盘
14:18:15	18.81	0.010	47	88,358	买盘
14:18:11	18.80	0.000	213	400,346	卖盘
14:18:07	18.80	-0.010	124	233,139	卖盘
14:18:04	18.81	0.010	27	50,790	买盘
14:18:01	18.80	0.000	45	84,609	卖盘
14:17:58	18.80	0.010	23	43,247	中性盘
14:17:55	18.79	-0.010	412	775,116	卖盘
14:17:52	18.80	-0.010	10	18,804	中性盘
14:17:49	18.81	0.000	233	438,057	卖盘
14:17:46	18.81	0.000	133	250,082	买盘
14:17:43	18.81	-0.010	182	342,310	卖盘
14:17:40	18.82	0.010	155	291,454	买盘
14:17:37	18.81	-0.010	453	852,438	中性盘
14:17:34	18.82	0.000	461	866,806	买盘
14:17:30	18.82	0.000	4	7,528	买盘
14:17:27	18.82	0.000	59	111,038	买盘
14:17:24	18.82	0.000	18	33,876	买盘
14:17:20	18.82	0.000	266	500,484	卖盘
14:17:16	18.82	0.000	12	22,586	买盘
14:17:14	18.82	0.010	47	88,426	买盘
14:17:11	18.81	-0.010	3	5,643	卖盘
14:17:07	18.82	-0.010	54	101,631	卖盘
14:17:04	18.83	0.010	77	144,897	买盘
14:17:01	18.82	-0.020	88	165,654	卖盘
14:16:58	18.84	0.000	112	210,872	买盘
14:16:55	18.84	0.030	49	92,206	买盘
14:16:52	18.81	0.010	374	703,141	中性盘
14:16:49	18.80	-0.040	155	291,495	卖盘
14:16:46	18.84	0.000	321	604,144	买盘
14:16:43	18.84	0.000	259	487,715	买盘
14:16:40	18.84	0.000	256	482,365	卖盘
14:16:33	18.84	0.000	13	24,494	卖盘
14:16:27	18.84	0.000	80	150,751	买盘
14:16:22	18.84	0.010	536	1,009,336	买盘
14:16:19	18.83	-0.010	44	82,892	卖盘
14:16:17	18.84	0.000	14	26,376	买盘
14:16:13	18.84	0.000	18	33,912	买盘
14:16:10	18.84	0.010	4	7,536	买盘
14:16:07	18.83	-0.010	2	3,766	卖盘
14:16:04	18.84	0.010	207	389,460	买盘
14:16:01	18.83	0.000	18	33,894	买盘
14:15:58	18.83	0.000	15	28,245	买盘
14:15:55	18.83	0.000	1	1,883	买盘
14:15:52	18.83	0.000	16	30,126	买盘
14:15:49	18.83	0.000	5	9,415	买盘
14:15:46	18.83	0.010	14	26,362	买盘
14:15:43	18.82	0.000	74	139,208	买盘
14:15:39	18.82	-0.010	30	56,456	买盘
14:15:36	18.83	0.020	27	50,818	买盘
14:15:33	18.81	-0.010	1,319	2,482,086	卖盘
14:15:30	18.82	0.000	17	31,987	买盘
14:15:27	18.82	0.000	17	31,994	买盘
14:15:22	18.82	0.000	15	28,230	买盘
14:15:20	18.82	0.010	58	109,156	买盘
14:15:16	18.81	-0.010	472	887,450	卖盘
14:15:13	18.82	-0.010	7	13,174	卖盘
14:15:10	18.83	0.010	2	3,766	买盘
14:15:07	18.82	-0.010	3	5,646	卖盘
14:15:04	18.83	0.020	22	41,390	买盘
14:15:01	18.81	0.000	123	231,377	买盘
14:14:58	18.81	-0.030	394	741,279	卖盘
14:14:55	18.84	0.010	93	175,126	买盘
14:14:52	18.83	0.000	18	33,894	买盘
14:14:49	18.83	0.000	282	530,606	买盘
14:14:45	18.83	0.000	3	5,647	买盘
14:14:42	18.83	-0.010	195	367,190	卖盘
14:14:37	18.84	0.000	5	9,420	买盘
14:14:34	18.84	0.000	17	32,023	买盘
14:14:30	18.83	0.000	6	11,298	卖盘
14:14:26	18.83	0.000	101	190,183	买盘
14:14:23	18.83	0.000	42	79,056	买盘
14:14:19	18.83	0.000	3	5,649	买盘
14:14:16	18.83	0.010	65	122,340	买盘
14:14:13	18.82	-0.010	338	636,127	卖盘
14:14:10	18.83	0.010	29	54,607	买盘
14:14:07	18.82	-0.010	16	30,112	卖盘
14:14:04	18.83	0.000	36	67,773	买盘
14:13:58	18.83	0.000	54	101,682	买盘
14:13:55	18.83	-0.010	10	18,830	中性盘
14:13:51	18.84	0.000	152	286,128	买盘
14:13:48	18.84	0.000	6	11,304	买盘
14:13:44	18.84	0.000	409	769,772	买盘
14:13:39	18.84	0.000	76	143,165	买盘
14:13:35	18.84	0.020	5	9,420	买盘
14:13:32	18.82	-0.010	413	777,641	卖盘
14:13:29	18.83	-0.010	4	7,532	卖盘
14:13:26	18.84	0.010	56	105,454	买盘
14:13:22	18.83	-0.010	2	3,766	卖盘
14:13:19	18.84	0.010	26	48,984	买盘
14:13:16	18.83	0.000	7	13,181	卖盘
14:13:13	18.83	0.000	8	15,064	卖盘
14:13:10	18.83	0.000	124	233,510	买盘
14:13:07	18.83	0.000	10	18,830	买盘
14:13:04	18.83	0.000	21	39,543	买盘
14:13:01	18.83	0.000	313	589,583	卖盘
14:12:54	18.83	-0.010	134	252,365	中性盘
14:12:48	18.84	0.000	527	992,003	买盘
14:12:44	18.84	0.010	185	348,390	买盘
14:12:40	18.83	-0.010	26	48,969	卖盘
14:12:37	18.84	0.000	11	20,724	卖盘
14:12:34	18.84	0.000	60	113,060	卖盘
14:12:31	18.84	-0.010	6	11,306	卖盘
14:12:28	18.85	0.000	26	49,010	买盘
14:12:25	18.85	0.000	95	179,075	卖盘
14:12:22	18.85	-0.010	8	15,080	中性盘
14:12:19	18.86	0.010	125	235,728	买盘
14:12:16	18.85	-0.010	90	169,676	卖盘
14:12:13	18.86	0.030	152	286,681	买盘
14:12:10	18.83	-0.050	460	866,885	卖盘
14:12:07	18.88	0.050	213	402,038	买盘
14:12:04	18.83	-0.060	3,233	6,099,756	卖盘
14:12:00	18.89	-0.010	56	105,792	卖盘
14:11:57	18.90	0.000	16	30,231	买盘
14:11:54	18.90	0.000	3	5,669	买盘
14:11:51	18.90	0.010	137	258,808	买盘
14:11:48	18.89	0.000	144	272,016	买盘
14:11:44	18.89	0.010	57	107,673	买盘
14:11:41	18.88	-0.010	82	154,878	卖盘
14:11:37	18.89	0.000	27	51,003	买盘
14:11:34	18.89	0.000	12	22,668	买盘
14:11:32	18.89	0.000	6	11,334	买盘
14:11:29	18.89	-0.010	138	260,809	卖盘
14:11:25	18.90	0.010	42	79,372	买盘
14:11:22	18.89	-0.020	118	222,938	卖盘
14:11:19	18.91	0.000	79	149,369	买盘
14:11:16	18.91	0.000	146	275,959	买盘
14:11:13	18.91	0.010	137	258,962	买盘
14:11:10	18.90	0.000	105	198,466	买盘
14:11:07	18.90	0.000	29	54,797	买盘
14:11:03	18.90	0.000	118	223,275	卖盘
14:11:00	18.90	-0.010	43	81,288	卖盘
14:10:57	18.91	0.010	156	294,581	买盘
14:10:54	18.90	0.000	106	200,426	卖盘
14:10:51	18.90	0.000	9	17,011	卖盘
14:10:47	18.90	-0.010	4	7,560	中性盘
14:10:43	18.91	0.010	86	162,574	买盘
14:10:40	18.90	-0.010	26	49,140	中性盘
14:10:37	18.91	0.000	233	440,594	买盘
14:10:34	18.91	0.000	71	134,144	买盘
14:10:31	18.91	0.000	495	935,215	买盘
14:10:28	18.91	0.000	146	276,030	买盘
14:10:25	18.91	0.010	311	587,918	买盘
14:10:22	18.90	0.010	396	748,459	买盘
14:10:19	18.89	-0.010	40	75,598	卖盘
14:10:16	18.90	0.010	7	13,229	买盘
14:10:13	18.89	-0.010	88	166,310	卖盘
14:10:09	18.90	0.000	22	41,580	买盘
14:10:06	18.90	0.000	47	88,815	买盘
14:10:03	18.90	0.010	100	188,957	买盘
14:09:57	18.89	-0.010	33	62,337	中性盘
14:09:54	18.90	0.010	64	120,941	买盘
14:09:49	18.89	0.000	48	90,672	买盘
14:09:46	18.89	0.010	179	338,167	买盘
14:09:43	18.88	-0.020	305	576,105	卖盘
14:09:40	18.90	0.010	13	24,568	买盘
14:09:37	18.89	-0.010	30	56,670	卖盘
14:09:34	18.90	0.000	15	28,349	买盘
14:09:31	18.90	0.010	26	49,140	买盘
14:09:28	18.89	-0.010	1	1,889	卖盘
14:09:25	18.90	0.000	42	79,398	买盘
14:09:22	18.90	0.000	15	28,350	买盘
14:09:19	18.90	0.000	28	52,919	买盘
14:09:16	18.90	0.020	112	211,677	买盘
14:09:12	18.88	-0.020	46	86,921	卖盘
14:09:09	18.90	0.010	179	338,138	买盘
14:09:05	18.89	0.010	517	976,112	买盘
14:09:00	18.88	0.000	76	143,486	买盘
14:08:55	18.88	0.000	15	28,320	买盘
14:08:52	18.88	0.000	2	3,776	买盘
14:08:49	18.88	0.000	156	294,609	卖盘
14:08:46	18.88	-0.010	49	92,512	买盘
14:08:43	18.89	0.010	182	343,568	买盘
14:08:40	18.88	0.000	162	305,828	买盘
14:08:37	18.88	0.000	265	500,310	买盘
14:08:34	18.88	0.010	846	1,597,252	买盘
14:08:31	18.87	0.000	76	143,473	卖盘
14:08:28	18.87	-0.010	38	71,732	卖盘
14:08:25	18.88	0.010	193	364,255	买盘
14:08:21	18.87	0.000	195	368,108	买盘
14:08:16	18.87	-0.010	302	569,675	卖盘
14:08:12	18.88	0.010	209	394,283	买盘
14:08:07	18.87	0.000	136	256,703	买盘
14:08:05	18.87	0.010	35	66,039	买盘
14:08:02	18.86	-0.020	304	573,370	卖盘
14:07:58	18.88	0.010	102	192,537	买盘
14:07:55	18.87	-0.010	122	230,214	卖盘
14:07:52	18.88	0.010	111	209,517	买盘
14:07:49	18.87	0.000	33	62,294	卖盘
14:07:46	18.87	-0.010	81	152,913	卖盘
14:07:43	18.88	0.000	79	149,146	买盘
14:07:40	18.88	0.000	60	113,280	买盘
14:07:37	18.88	0.000	15	28,317	买盘
14:07:34	18.88	0.000	119	224,672	买盘
14:07:31	18.88	0.000	30	56,621	买盘
14:07:28	18.88	0.010	339	639,551	买盘
14:07:25	18.87	0.000	140	264,277	买盘
14:07:21	18.87	-0.010	69	130,217	中性盘
14:07:18	18.88	0.010	296	558,759	买盘
14:07:15	18.87	0.000	409	771,642	卖盘
14:07:09	18.87	-0.010	432	814,860	卖盘
14:07:04	18.88	0.000	89	167,965	买盘
14:07:01	18.88	0.000	63	118,939	买盘
14:06:59	18.88	0.000	16	30,203	买盘
14:06:55	18.88	0.000	71	134,000	买盘
14:06:52	18.88	0.000	87	164,241	买盘
14:06:49	18.88	0.010	28	52,857	买盘
14:06:46	18.87	-0.010	75	141,535	卖盘
14:06:43	18.88	0.000	82	154,781	买盘
14:06:40	18.88	0.000	68	128,384	买盘
14:06:37	18.88	0.000	21	39,628	买盘
14:06:34	18.88	0.000	109	205,791	买盘
14:06:31	18.88	0.000	391	738,175	买盘
14:06:27	18.88	0.000	95	179,337	买盘
14:06:24	18.88	0.000	498	939,942	买盘
14:06:21	18.88	0.000	530	1,000,640	买盘
14:06:18	18.88	0.000	104	196,296	买盘
14:06:14	18.88	0.010	48	90,619	买盘
14:06:10	18.87	-0.010	145	273,712	卖盘
14:06:08	18.88	0.000	154	290,648	买盘
14:06:04	18.88	0.000	53	100,064	买盘
14:06:02	18.88	0.000	70	132,159	买盘
14:05:58	18.88	0.010	84	158,567	买盘
14:05:55	18.87	0.000	170	320,938	卖盘
14:05:52	18.87	-0.010	141	266,155	卖盘
14:05:49	18.88	0.000	405	764,636	买盘
14:05:46	18.88	0.000	222	418,953	买盘
14:05:43	18.88	0.000	192	362,481	买盘
14:05:40	18.88	0.000	180	339,803	买盘
14:05:37	18.88	0.000	379	715,449	买盘
14:05:34	18.88	0.000	977	1,844,278	买盘
14:05:30	18.88	0.000	158	298,250	买盘
14:05:27	18.88	0.000	1,327	2,505,314	买盘
14:05:24	18.88	-0.040	1,299	2,453,951	卖盘
14:05:21	18.92	0.000	273	516,478	买盘
14:05:17	18.92	0.000	39	73,788	买盘
14:05:14	18.92	0.000	135	255,430	买盘
14:05:11	18.92	0.000	104	196,799	卖盘
14:05:07	18.92	-0.010	188	355,865	买盘
14:05:05	18.93	0.010	432	817,570	买盘
14:04:58	18.92	-0.010	134	253,580	卖盘
14:04:55	18.93	0.010	543	1,027,816	买盘
14:04:52	18.92	-0.010	837	1,583,871	卖盘
14:04:46	18.93	0.000	73	138,169	买盘
14:04:43	18.93	-0.010	262	495,966	买盘
14:04:40	18.94	0.010	564	1,068,078	买盘
14:04:36	18.93	-0.010	244	462,037	卖盘
14:04:30	18.94	0.010	136	257,487	买盘
14:04:27	18.93	0.000	806	1,526,452	买盘
14:04:24	18.93	0.000	148	280,118	卖盘
14:04:19	18.93	0.000	613	1,160,649	卖盘
14:04:16	18.93	0.010	386	730,584	买盘
14:04:13	18.92	0.000	487	921,314	买盘
14:04:11	18.92	0.010	155	293,224	买盘
14:04:07	18.91	0.000	142	268,650	卖盘
14:04:04	18.91	0.000	791	1,496,361	买盘
14:04:01	18.91	0.010	221	417,699	中性盘
14:03:58	18.90	0.000	734	1,387,489	卖盘
14:03:55	18.90	0.000	155	292,950	买盘
14:03:52	18.90	0.010	709	1,339,649	买盘
14:03:49	18.89	0.000	215	406,345	卖盘
14:03:46	18.89	0.000	207	391,116	买盘
14:03:42	18.89	0.010	608	1,147,976	买盘
14:03:39	18.88	0.000	72	135,936	买盘
14:03:36	18.88	0.000	107	202,038	卖盘
14:03:33	18.88	0.000	67	126,525	买盘
14:03:30	18.88	-0.010	55	103,839	卖盘
14:03:27	18.89	0.010	471	889,544	买盘
14:03:23	18.88	0.000	3	5,664	卖盘
14:03:20	18.88	0.000	281	530,755	卖盘
14:03:16	18.88	0.000	98	185,009	买盘
14:03:13	18.88	0.000	231	436,127	买盘
14:03:10	18.88	0.010	493	930,636	买盘
14:03:07	18.87	-0.010	52	98,124	卖盘
14:03:04	18.88	0.010	383	723,064	买盘
14:03:01	18.87	0.000	731	1,379,115	买盘
14:02:58	18.87	0.010	192	362,304	买盘
14:02:55	18.86	-0.010	94	177,342	卖盘
14:02:52	18.87	0.010	666	1,256,195	买盘
14:02:49	18.86	0.000	331	624,309	买盘
14:02:45	18.86	0.010	74	139,564	买盘
14:02:42	18.85	0.000	1	1,885	卖盘
14:02:39	18.85	0.000	183	344,950	买盘
14:02:34	18.85	0.000	14	26,384	买盘
14:02:31	18.85	0.010	232	437,313	买盘
14:02:29	18.84	-0.010	8	15,072	卖盘
14:02:25	18.85	0.020	190	358,064	买盘
14:02:22	18.83	0.000	300	565,170	卖盘
14:02:19	18.83	-0.010	127	239,258	卖盘
14:02:16	18.84	0.000	27	50,868	买盘
14:02:13	18.84	0.000	456	858,705	买盘
14:02:10	18.84	0.000	186	350,386	买盘
14:02:07	18.84	0.010	518	975,907	买盘
14:02:04	18.83	0.000	622	1,171,080	卖盘
14:01:58	18.83	0.000	292	549,992	卖盘
14:01:55	18.83	-0.010	8	15,069	卖盘
14:01:51	18.84	0.010	293	552,013	买盘
14:01:48	18.83	0.000	2	3,766	卖盘

历史数据下载

2022-05-20 2022-05-19 2022-05-18 2022-05-17 2022-05-16

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式

万 科Ａ (000002)

历史数据下载 万 科Ａ(000002) 成交明细

万科Ａ (000002)

历史数据下载万科Ａ(000002) 成交明细