上证指数亿

万科Ａ (000002)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.90 换手：	加入自选股
	流通市值：	市盈率：	52周最高：32.73	52周最低：24.18	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载万科Ａ(000002) 成交明细

日期：2021-01-22

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	29.30	0.000	13	38,082	买盘
14:56:58	29.30	0.010	18	52,728	买盘
14:56:54	29.29	0.010	62	181,589	中性盘
14:56:51	29.28	-0.010	156	456,972	卖盘
14:56:48	29.29	0.000	640	1,874,312	卖盘
14:56:45	29.29	0.000	98	287,009	买盘
14:56:42	29.29	0.010	112	328,023	买盘
14:56:39	29.28	0.000	203	594,630	卖盘
14:56:36	29.28	0.000	77	225,448	买盘
14:56:33	29.28	0.000	18	52,693	买盘
14:56:30	29.28	-0.020	206	603,035	卖盘
14:56:27	29.30	0.010	28	81,997	买盘
14:56:23	29.29	0.020	120	351,371	买盘
14:56:20	29.27	-0.020	52	152,262	卖盘
14:56:17	29.29	0.010	131	383,681	买盘
14:56:14	29.28	0.000	58	169,841	卖盘
14:56:11	29.28	0.020	15	43,922	卖盘
14:56:08	29.26	-0.040	197	576,879	卖盘
14:56:05	29.30	0.020	154	451,065	买盘
14:56:02	29.28	-0.010	13	38,063	卖盘
14:55:58	29.29	0.030	325	950,622	买盘
14:55:55	29.26	0.000	123	359,982	卖盘
14:55:52	29.26	0.000	24	70,214	买盘
14:55:49	29.26	0.010	14	40,960	买盘
14:55:45	29.25	-0.010	991	2,898,723	卖盘
14:55:42	29.26	0.020	298	871,678	买盘
14:55:39	29.24	0.010	28	81,872	买盘
14:55:36	29.23	-0.010	78	228,026	卖盘
14:55:33	29.24	0.000	366	1,069,972	买盘
14:55:30	29.24	0.010	171	499,967	买盘
14:55:27	29.23	-0.010	105	306,937	卖盘
14:55:24	29.24	0.020	70	204,622	买盘
14:55:21	29.22	0.000	34	99,357	卖盘
14:55:18	29.22	0.000	72	210,424	卖盘
14:55:14	29.22	0.000	242	707,109	买盘
14:55:11	29.22	0.000	189	552,248	买盘
14:55:08	29.22	0.000	185	540,438	买盘
14:55:05	29.22	0.000	496	1,449,302	买盘
14:55:02	29.22	0.010	66	192,842	买盘
14:54:59	29.21	0.000	123	359,313	卖盘
14:54:56	29.21	-0.010	59	172,355	卖盘
14:54:52	29.22	0.000	149	435,348	买盘
14:54:49	29.22	-0.020	169	493,835	卖盘
14:54:46	29.24	0.010	73	213,372	买盘
14:54:43	29.23	0.000	194	567,062	卖盘
14:54:39	29.23	-0.010	73	213,425	卖盘
14:54:36	29.24	0.010	124	362,475	买盘
14:54:33	29.23	0.010	126	368,214	买盘
14:54:30	29.22	0.000	44	128,592	卖盘
14:54:27	29.22	0.010	10	29,222	中性盘
14:54:24	29.21	-0.020	195	569,853	卖盘
14:54:21	29.23	0.020	55	160,710	买盘
14:54:18	29.21	0.010	738	2,155,667	买盘
14:54:15	29.20	-0.010	498	1,454,543	中性盘
14:54:12	29.21	0.000	1,048	3,060,867	买盘
14:54:08	29.21	0.000	197	575,423	买盘
14:54:05	29.21	0.000	363	1,060,173	买盘
14:54:02	29.21	0.010	57	166,487	买盘
14:53:59	29.20	0.000	98	286,182	卖盘
14:53:56	29.20	-0.010	311	908,189	卖盘
14:53:53	29.21	0.010	84	245,343	买盘
14:53:50	29.20	-0.010	217	633,851	卖盘
14:53:46	29.21	-0.010	1,298	3,790,657	卖盘
14:53:43	29.22	0.000	272	794,880	买盘
14:53:40	29.22	-0.010	285	832,770	卖盘
14:53:37	29.23	0.000	30	87,690	买盘
14:53:33	29.23	-0.010	109	318,607	卖盘
14:53:30	29.24	0.000	32	93,559	买盘
14:53:27	29.24	0.010	134	391,731	买盘
14:53:24	29.23	0.000	27	78,921	卖盘
14:53:21	29.23	0.000	1,317	3,847,543	卖盘
14:53:18	29.23	0.000	62	181,205	买盘
14:53:15	29.23	0.000	1,690	4,941,384	买盘
14:53:12	29.23	0.010	224	654,601	买盘
14:53:09	29.22	0.000	173	505,500	买盘
14:53:06	29.22	0.010	81	236,684	卖盘
14:53:02	29.21	-0.010	432	1,262,258	卖盘
14:52:59	29.22	-0.020	87	254,230	卖盘
14:52:56	29.24	0.000	510	1,489,969	买盘
14:52:53	29.24	0.010	575	1,680,778	买盘
14:52:50	29.23	0.000	208	608,005	卖盘
14:52:47	29.23	-0.010	346	1,011,695	卖盘
14:52:44	29.24	0.000	44	128,678	卖盘
14:52:41	29.24	-0.010	69	201,758	卖盘
14:52:37	29.25	0.010	87	254,365	买盘
14:52:34	29.24	0.000	52	152,034	买盘
14:52:31	29.24	0.000	122	356,661	卖盘
14:52:28	29.24	0.000	55	160,814	买盘
14:52:24	29.24	-0.010	130	380,231	卖盘
14:52:21	29.25	0.000	143	418,245	卖盘
14:52:18	29.25	0.010	13	38,024	买盘
14:52:15	29.24	0.010	43	125,721	卖盘
14:52:12	29.23	-0.010	768	2,247,609	卖盘
14:52:09	29.24	0.010	53	154,921	买盘
14:52:06	29.23	0.000	269	786,417	买盘
14:52:03	29.23	0.000	83	242,565	买盘
14:52:00	29.23	0.000	48	140,299	买盘
14:51:56	29.23	0.000	531	1,552,116	卖盘
14:51:53	29.23	-0.010	69	201,707	卖盘
14:51:50	29.24	0.020	147	429,791	买盘
14:51:47	29.22	-0.010	3,313	9,681,475	卖盘
14:51:44	29.23	0.000	60	175,370	买盘
14:51:41	29.23	0.000	250	730,649	买盘
14:51:38	29.23	0.000	98	286,449	买盘
14:51:34	29.23	0.000	39	113,970	买盘
14:51:31	29.23	-0.020	1,085	3,171,143	卖盘
14:51:28	29.25	0.020	130	380,149	买盘
14:51:25	29.23	0.000	131	383,029	卖盘
14:51:22	29.23	-0.010	77	225,146	卖盘
14:51:18	29.24	0.010	104	304,066	买盘
14:51:15	29.23	-0.010	49	143,264	卖盘
14:51:12	29.24	0.000	83	242,723	卖盘
14:51:09	29.24	-0.020	124	362,689	卖盘
14:51:06	29.26	0.000	133	389,036	买盘
14:51:03	29.26	0.020	114	333,303	买盘
14:51:00	29.24	0.000	295	862,825	卖盘
14:50:57	29.24	-0.010	73	214,255	中性盘
14:50:54	29.25	0.020	43	125,693	买盘
14:50:50	29.23	0.000	2,179	6,369,295	买盘
14:50:47	29.23	-0.010	543	1,587,231	卖盘
14:50:44	29.24	-0.010	16	46,777	中性盘
14:50:41	29.25	0.020	271	792,309	买盘
14:50:38	29.23	0.010	68	198,771	卖盘
14:50:35	29.22	-0.010	1,004	2,934,602	卖盘
14:50:32	29.23	0.000	175	511,486	买盘
14:50:29	29.23	-0.010	191	558,351	卖盘
14:50:25	29.24	0.000	117	342,129	卖盘
14:50:22	29.24	0.000	46	134,489	卖盘
14:50:19	29.24	0.000	20	58,480	买盘
14:50:16	29.24	0.010	196	572,886	买盘
14:50:12	29.23	0.000	100	292,250	买盘
14:50:09	29.23	0.010	164	479,288	中性盘
14:50:06	29.22	-0.010	306	894,417	卖盘
14:50:03	29.23	0.010	147	429,539	买盘
14:50:00	29.22	-0.010	21	61,370	卖盘
14:49:57	29.23	0.000	429	1,253,581	买盘
14:49:54	29.23	-0.010	49	143,251	卖盘
14:49:51	29.24	0.000	150	438,440	卖盘
14:49:48	29.24	0.010	174	508,789	卖盘
14:49:44	29.23	0.000	260	760,005	卖盘
14:49:41	29.23	0.000	287	838,921	卖盘
14:49:38	29.23	0.010	92	269,042	买盘
14:49:35	29.22	-0.010	261	762,903	卖盘
14:49:32	29.23	0.010	163	476,441	买盘
14:49:29	29.22	-0.010	334	976,026	卖盘
14:49:26	29.23	0.000	148	432,494	买盘
14:49:23	29.23	-0.010	67	195,877	卖盘
14:49:19	29.24	-0.020	120	351,102	卖盘
14:49:16	29.26	0.040	210	614,912	中性盘
14:49:13	29.22	-0.050	555	1,622,557	卖盘
14:49:10	29.27	-0.010	355	1,038,238	中性盘
14:49:06	29.28	0.040	265	775,924	卖盘
14:49:03	29.24	-0.010	367	1,074,298	卖盘
14:49:00	29.25	0.010	45	131,610	买盘
14:48:57	29.24	0.000	165	482,461	卖盘
14:48:54	29.24	0.000	116	339,118	卖盘
14:48:51	29.24	0.010	398	1,163,513	买盘
14:48:48	29.23	0.000	149	435,676	卖盘
14:48:45	29.23	-0.020	256	748,386	卖盘
14:48:42	29.25	0.010	222	649,179	买盘
14:48:38	29.24	-0.020	24	70,198	卖盘
14:48:35	29.26	0.000	242	707,737	卖盘
14:48:32	29.26	0.000	33	96,549	卖盘
14:48:29	29.26	0.020	68	198,888	中性盘
14:48:26	29.24	0.000	152	444,384	买盘
14:48:20	29.24	0.020	801	2,340,910	买盘
14:48:17	29.22	0.000	132	385,706	卖盘
14:48:13	29.22	0.000	674	1,969,247	买盘
14:48:10	29.22	0.010	560	1,635,753	买盘
14:48:07	29.21	-0.010	260	759,833	卖盘
14:48:04	29.22	0.000	371	1,083,728	卖盘
14:48:01	29.22	0.000	75	219,216	卖盘
14:47:57	29.22	-0.010	237	692,653	卖盘
14:47:54	29.23	0.000	432	1,262,167	卖盘
14:47:51	29.23	0.010	221	645,978	买盘
14:47:48	29.22	-0.010	978	2,857,122	卖盘
14:47:45	29.23	-0.010	1,525	4,455,436	卖盘
14:47:42	29.24	0.000	406	1,186,750	买盘
14:47:39	29.24	-0.010	71	207,602	卖盘
14:47:36	29.25	0.000	394	1,152,131	卖盘
14:47:33	29.25	0.010	104	304,266	中性盘
14:47:29	29.24	-0.010	57	166,711	卖盘
14:47:26	29.25	0.000	173	505,990	卖盘
14:47:23	29.25	-0.020	42	122,871	卖盘
14:47:20	29.27	0.010	89	260,412	买盘
14:47:17	29.26	0.020	28	81,932	中性盘
14:47:14	29.24	-0.020	190	555,864	卖盘
14:47:11	29.26	-0.020	90	263,336	卖盘
14:47:08	29.28	0.030	39	114,198	卖盘
14:47:04	29.25	-0.010	660	1,930,594	卖盘
14:47:01	29.26	-0.040	34	99,514	卖盘
14:46:58	29.30	0.020	79	231,430	买盘
14:46:55	29.28	0.030	67	196,194	卖盘
14:46:51	29.25	-0.050	98	286,996	卖盘
14:46:48	29.30	-0.010	700	2,050,010	中性盘
14:46:45	29.31	0.010	106	310,571	买盘
14:46:42	29.30	-0.020	358	1,048,940	卖盘
14:46:39	29.32	0.020	604	1,769,840	买盘
14:46:36	29.30	-0.010	84	246,159	卖盘
14:46:33	29.31	0.000	27	79,145	卖盘
14:46:30	29.31	-0.010	242	709,294	卖盘
14:46:27	29.32	0.010	334	979,417	买盘
14:46:24	29.31	0.000	59	172,965	卖盘
14:46:20	29.31	-0.010	38	111,392	卖盘
14:46:17	29.32	0.010	49	143,647	卖盘
14:46:14	29.31	0.000	6	17,589	卖盘
14:46:11	29.31	-0.010	582	1,705,930	卖盘
14:46:08	29.32	0.000	85	249,264	卖盘
14:46:05	29.32	-0.010	8	23,458	卖盘
14:46:01	29.33	0.000	205	601,295	卖盘
14:45:58	29.33	-0.010	24	70,392	卖盘
14:45:55	29.34	0.010	80	234,692	买盘
14:45:52	29.33	0.000	73	214,109	卖盘
14:45:49	29.33	0.000	119	349,038	买盘
14:45:45	29.33	0.010	53	155,443	买盘
14:45:42	29.32	-0.010	50	146,616	卖盘
14:45:39	29.33	-0.010	113	331,450	卖盘
14:45:36	29.34	0.010	65	190,698	买盘
14:45:33	29.33	-0.010	39	114,401	卖盘
14:45:30	29.34	-0.010	199	583,932	卖盘
14:45:27	29.35	0.010	134	393,175	买盘
14:45:24	29.34	0.000	59	173,132	卖盘
14:45:21	29.34	0.010	637	1,868,765	买盘
14:45:18	29.33	0.010	55	161,315	买盘
14:45:14	29.32	-0.010	213	624,673	卖盘
14:45:11	29.33	0.000	46	134,917	卖盘
14:45:08	29.33	0.000	177	519,186	卖盘
14:45:05	29.33	0.000	52	152,516	卖盘
14:45:02	29.33	0.010	33	96,789	买盘
14:44:59	29.32	-0.010	69	202,313	卖盘
14:44:56	29.33	0.000	155	454,526	买盘
14:44:52	29.33	0.010	33	96,777	买盘
14:44:49	29.32	-0.010	33	96,778	卖盘
14:44:46	29.33	0.010	117	343,135	买盘
14:44:43	29.32	-0.010	37	108,484	卖盘
14:44:40	29.33	0.000	67	196,511	卖盘
14:44:36	29.33	0.000	15	43,995	卖盘
14:44:33	29.33	0.000	64	187,696	买盘
14:44:30	29.33	0.010	128	375,347	买盘
14:44:27	29.32	-0.010	36	104,401	卖盘
14:44:24	29.33	0.000	182	533,874	卖盘
14:44:21	29.33	0.010	29	85,045	卖盘
14:44:18	29.32	0.000	46	134,892	卖盘
14:44:15	29.32	-0.020	231	677,395	卖盘
14:44:12	29.34	0.010	176	516,176	买盘
14:44:08	29.33	0.000	91	266,862	买盘
14:44:05	29.33	0.000	5	14,665	买盘
14:44:02	29.33	-0.010	507	1,486,804	卖盘
14:43:59	29.34	0.000	80	234,698	买盘
14:43:56	29.34	0.010	87	255,194	买盘
14:43:53	29.33	-0.010	44	129,057	卖盘
14:43:50	29.34	0.000	59	173,106	买盘
14:43:46	29.34	0.000	261	765,774	卖盘
14:43:43	29.34	0.000	52	152,568	卖盘
14:43:40	29.34	0.000	38	111,492	卖盘
14:43:37	29.34	0.010	135	396,089	买盘
14:43:34	29.33	0.000	534	1,565,722	买盘
14:43:30	29.33	0.000	52	152,486	买盘
14:43:27	29.33	0.000	152	445,864	买盘
14:43:24	29.33	-0.010	26	76,270	买盘
14:43:21	29.34	0.000	99	290,395	买盘
14:43:18	29.34	0.010	80	234,653	买盘
14:43:15	29.33	0.000	170	498,700	卖盘
14:43:12	29.33	-0.010	134	393,107	卖盘
14:43:09	29.34	0.010	58	170,162	买盘
14:43:06	29.33	-0.010	35	102,655	卖盘
14:43:03	29.34	0.000	49	143,766	买盘
14:42:59	29.34	0.000	23	67,481	买盘
14:42:56	29.34	0.010	21	61,609	买盘
14:42:53	29.33	0.000	89	261,075	卖盘
14:42:50	29.33	0.010	1	2,933	卖盘
14:42:47	29.32	-0.010	69	202,349	卖盘
14:42:44	29.33	0.000	84	245,067	买盘
14:42:41	29.33	0.000	55	162,601	卖盘
14:42:37	29.33	0.000	92	268,544	买盘
14:42:34	29.33	0.000	93	272,769	买盘
14:42:31	29.33	0.010	16	46,918	买盘
14:42:28	29.32	-0.010	83	243,375	卖盘
14:42:25	29.33	0.000	102	299,122	买盘
14:42:22	29.33	0.000	77	225,837	买盘
14:42:18	29.33	0.010	1,433	4,200,521	买盘
14:42:15	29.32	0.010	84	246,212	买盘
14:42:12	29.31	-0.010	50	146,579	卖盘
14:42:09	29.32	0.010	111	325,404	买盘
14:42:06	29.31	0.000	57	167,087	卖盘
14:42:03	29.31	-0.010	96	281,429	卖盘
14:42:00	29.32	0.000	143	419,224	买盘
14:41:57	29.32	0.010	22	64,504	买盘
14:41:54	29.31	-0.010	335	982,175	卖盘
14:41:51	29.32	0.000	256	750,652	卖盘
14:41:47	29.32	0.000	49	143,672	卖盘
14:41:44	29.32	0.000	41	120,219	卖盘
14:41:41	29.32	0.000	129	378,259	卖盘
14:41:38	29.32	0.000	254	744,831	卖盘
14:41:35	29.32	-0.010	18	52,793	卖盘
14:41:32	29.33	0.010	47	137,826	买盘
14:41:29	29.32	0.000	224	656,769	卖盘
14:41:25	29.32	0.010	279	818,028	买盘
14:41:22	29.31	-0.010	171	501,387	卖盘
14:41:19	29.32	0.000	132	387,069	卖盘
14:41:16	29.32	0.000	77	225,770	卖盘
14:41:13	29.32	0.000	58	170,079	卖盘
14:41:09	29.32	0.000	152	445,666	卖盘
14:41:06	29.32	0.000	54	158,332	买盘
14:41:03	29.32	0.010	163	477,906	卖盘
14:41:00	29.31	-0.010	133	389,935	卖盘
14:40:57	29.32	0.000	25	73,299	买盘
14:40:54	29.32	0.000	275	806,202	卖盘
14:40:51	29.32	0.000	46	134,902	卖盘
14:40:48	29.32	0.000	48	140,742	卖盘
14:40:45	29.32	0.000	31	90,892	卖盘
14:40:42	29.32	0.000	99	290,268	买盘
14:40:38	29.32	0.010	47	137,780	买盘
14:40:35	29.31	-0.010	51	149,485	卖盘
14:40:32	29.32	0.000	46	134,854	买盘
14:40:29	29.32	0.000	55	161,240	买盘
14:40:26	29.32	-0.010	104	305,000	中性盘
14:40:23	29.33	-0.010	538	1,577,384	卖盘
14:40:20	29.34	0.020	89	260,982	买盘
14:40:16	29.32	-0.010	44	129,050	卖盘
14:40:13	29.33	-0.010	4	11,731	中性盘
14:40:10	29.34	0.030	30	87,999	买盘
14:40:07	29.31	-0.030	167	489,849	卖盘
14:40:03	29.34	0.000	19	55,747	卖盘
14:40:00	29.34	0.000	273	800,770	买盘
14:39:57	29.34	0.020	9	26,400	买盘
14:39:54	29.32	0.000	94	275,747	卖盘
14:39:51	29.32	-0.020	67	196,569	卖盘
14:39:48	29.34	0.000	36	105,628	卖盘
14:39:45	29.34	0.000	69	202,451	买盘
14:39:42	29.34	0.010	133	390,062	买盘
14:39:39	29.33	-0.010	236	692,041	卖盘
14:39:36	29.34	0.010	55	161,293	买盘
14:39:32	29.33	0.010	8	23,467	中性盘
14:39:29	29.32	-0.010	49	143,691	卖盘
14:39:26	29.33	0.010	41	120,258	中性盘
14:39:20	29.32	0.020	127	372,576	买盘
14:39:17	29.30	-0.020	121	354,657	卖盘
14:39:14	29.32	-0.030	16	46,922	卖盘
14:39:11	29.35	0.010	164	481,026	买盘
14:39:07	29.34	0.000	28	82,168	卖盘
14:39:04	29.34	-0.010	113	331,587	卖盘
14:39:01	29.35	0.010	40	117,381	买盘
14:38:58	29.34	0.010	186	545,526	买盘
14:38:54	29.33	-0.010	137	401,931	卖盘
14:38:51	29.34	-0.010	136	399,065	卖盘
14:38:48	29.35	0.000	22	64,564	买盘
14:38:45	29.35	0.000	126	369,806	买盘
14:38:42	29.35	0.010	167	490,135	买盘
14:38:39	29.34	-0.010	306	897,902	卖盘
14:38:36	29.35	0.000	50	146,712	买盘
14:38:33	29.35	0.000	76	223,019	买盘
14:38:30	29.35	0.000	49	143,790	买盘
14:38:27	29.35	0.010	247	724,763	买盘
14:38:24	29.34	-0.010	48	140,833	卖盘
14:38:20	29.35	0.010	675	1,981,123	买盘
14:38:17	29.34	0.000	520	1,525,981	买盘
14:38:14	29.34	0.010	213	624,575	买盘
14:38:11	29.33	0.000	118	346,051	买盘
14:38:08	29.33	0.000	119	348,875	买盘
14:38:05	29.33	0.010	33	96,739	买盘
14:38:01	29.32	0.000	57	167,103	买盘
14:37:58	29.32	0.020	146	427,900	买盘
14:37:55	29.30	0.000	179	524,467	买盘
14:37:52	29.30	0.000	91	266,623	买盘
14:37:48	29.30	0.000	96	281,204	买盘
14:37:45	29.30	0.020	16	46,884	中性盘
14:37:42	29.28	-0.020	128	374,966	卖盘
14:37:39	29.30	0.000	182	533,284	卖盘
14:37:36	29.30	-0.040	70	205,123	卖盘
14:37:33	29.34	0.000	155	454,581	买盘
14:37:30	29.34	0.000	231	677,183	买盘
14:37:27	29.34	-0.010	263	771,324	中性盘
14:37:24	29.35	0.010	61	178,978	买盘
14:37:20	29.34	-0.010	111	325,718	卖盘
14:37:17	29.35	0.010	31	90,985	买盘
14:37:14	29.34	-0.010	40	117,396	卖盘
14:37:11	29.35	-0.020	21	61,630	卖盘
14:37:08	29.37	0.010	248	728,099	买盘
14:37:05	29.36	0.000	80	234,849	买盘
14:37:01	29.36	0.010	27	79,265	中性盘
14:36:58	29.35	-0.010	305	895,435	卖盘
14:36:55	29.36	-0.010	38	111,565	买盘
14:36:52	29.37	0.010	306	898,390	买盘
14:36:49	29.36	0.000	120	352,432	卖盘
14:36:45	29.36	-0.010	377	1,107,247	卖盘
14:36:42	29.37	0.010	382	1,121,883	买盘
14:36:39	29.36	-0.010	113	331,806	卖盘
14:36:36	29.37	-0.010	458	1,345,147	卖盘
14:36:33	29.38	0.000	77	226,189	买盘
14:36:30	29.38	0.020	201	590,376	买盘
14:36:27	29.36	0.000	7	20,553	卖盘
14:36:24	29.36	0.000	42	123,335	卖盘
14:36:21	29.36	0.000	107	314,202	卖盘
14:36:17	29.36	0.010	44	129,185	卖盘
14:36:14	29.35	-0.010	35	102,760	卖盘
14:36:11	29.36	0.000	108	317,093	买盘
14:36:08	29.36	0.010	4	11,743	买盘
14:36:05	29.35	0.000	65	190,733	买盘
14:36:01	29.35	-0.010	5	14,671	中性盘
14:35:58	29.36	0.010	235	689,379	买盘
14:35:55	29.35	-0.020	311	912,785	卖盘
14:35:52	29.37	0.000	84	246,558	买盘
14:35:49	29.37	0.000	66	193,809	卖盘
14:35:45	29.37	0.000	54	158,557	买盘
14:35:42	29.37	0.000	82	240,829	买盘
14:35:39	29.37	0.000	67	196,725	买盘
14:35:36	29.37	0.000	74	217,282	买盘
14:35:33	29.37	0.020	30	88,086	中性盘
14:35:30	29.35	-0.010	364	1,068,927	卖盘
14:35:27	29.36	0.000	48	140,894	卖盘
14:35:24	29.36	0.010	25	73,390	中性盘
14:35:21	29.35	-0.010	81	237,802	卖盘
14:35:17	29.36	0.000	219	643,024	买盘
14:35:14	29.36	0.000	15	44,040	买盘
14:35:11	29.36	0.010	33	96,878	买盘
14:35:08	29.35	-0.010	117	343,503	卖盘
14:35:05	29.36	0.000	69	202,584	卖盘
14:35:01	29.36	0.000	28	82,210	卖盘
14:34:58	29.36	0.000	2	5,872	卖盘
14:34:55	29.36	0.000	63	184,991	卖盘
14:34:52	29.36	0.010	178	522,554	买盘
14:34:49	29.35	-0.010	42	123,278	卖盘
14:34:46	29.36	0.010	55	161,439	买盘
14:34:42	29.35	0.000	244	716,163	买盘
14:34:39	29.35	0.010	100	293,436	买盘
14:34:36	29.34	-0.010	46	134,969	卖盘
14:34:33	29.35	-0.010	45	132,078	卖盘
14:34:30	29.36	0.000	59	173,119	买盘
14:34:27	29.36	0.020	508	1,491,042	买盘
14:34:24	29.34	0.000	80	234,738	买盘
14:34:21	29.34	-0.010	133	390,229	卖盘
14:34:18	29.35	0.010	9	26,415	买盘
14:34:14	29.34	-0.020	288	845,268	卖盘
14:34:11	29.36	0.020	76	223,064	买盘
14:34:08	29.34	-0.010	233	683,768	卖盘
14:34:05	29.35	0.010	233	683,848	买盘
14:34:02	29.34	0.000	35	102,690	卖盘
14:33:58	29.34	0.000	79	231,750	买盘
14:33:55	29.34	0.000	197	578,132	买盘
14:33:52	29.34	0.000	44	129,089	买盘
14:33:49	29.34	0.010	69	202,395	买盘
14:33:46	29.33	-0.020	124	363,882	卖盘
14:33:43	29.35	0.010	69	202,471	买盘
14:33:40	29.34	0.000	109	319,912	卖盘
14:33:36	29.34	-0.010	160	469,520	卖盘
14:33:33	29.35	0.000	2	5,870	中性盘
14:33:30	29.35	0.010	46	135,023	中性盘
14:33:27	29.34	-0.010	223	654,329	卖盘
14:33:24	29.35	0.000	70	205,440	买盘
14:33:21	29.35	-0.010	53	155,606	卖盘
14:33:18	29.36	0.000	11	32,305	卖盘
14:33:15	29.36	0.010	289	848,564	买盘
14:33:12	29.35	0.000	135	396,235	卖盘
14:33:08	29.35	0.000	122	358,097	卖盘
14:33:05	29.35	0.000	16	46,972	卖盘
14:33:02	29.35	0.010	147	431,505	买盘
14:32:59	29.34	0.000	45	132,072	卖盘
14:32:55	29.34	0.010	150	439,738	买盘
14:32:52	29.33	-0.010	120	352,043	卖盘
14:32:49	29.34	0.000	21	61,598	买盘
14:32:46	29.34	0.000	55	161,344	买盘
14:32:43	29.34	0.000	76	222,936	买盘
14:32:40	29.34	0.010	102	299,168	买盘
14:32:36	29.33	0.000	68	199,491	卖盘
14:32:33	29.33	0.000	4	11,735	卖盘
14:32:30	29.33	-0.010	23	67,461	卖盘
14:32:27	29.34	0.000	369	1,082,280	买盘
14:32:24	29.34	0.010	38	111,468	买盘
14:32:21	29.33	0.000	136	398,870	买盘
14:32:18	29.33	0.010	46	134,908	买盘
14:32:15	29.32	-0.010	9	26,391	卖盘
14:32:12	29.33	0.000	72	211,114	买盘
14:32:08	29.33	0.020	279	818,022	买盘
14:32:05	29.31	0.000	89	260,869	卖盘
14:32:02	29.31	-0.010	2	5,862	卖盘
14:31:58	29.32	0.000	22	64,503	买盘
14:31:55	29.32	0.000	79	231,628	买盘
14:31:52	29.32	0.000	128	375,767	卖盘
14:31:49	29.32	-0.010	8	23,463	卖盘
14:31:46	29.33	0.000	73	213,619	买盘
14:31:42	29.33	0.000	66	193,603	卖盘
14:31:39	29.33	-0.010	75	219,975	卖盘
14:31:36	29.34	-0.020	10	29,336	卖盘
14:31:33	29.36	0.040	118	346,017	买盘
14:31:30	29.32	0.000	142	416,474	卖盘
14:31:27	29.32	-0.040	893	2,620,220	卖盘
14:31:24	29.36	0.000	77	226,074	买盘
14:31:21	29.36	0.010	85	249,484	买盘
14:31:18	29.35	0.000	124	363,908	买盘
14:31:15	29.35	0.000	483	1,417,150	买盘
14:31:11	29.35	0.000	7	20,545	买盘
14:31:08	29.35	0.000	46	135,009	买盘
14:31:05	29.35	0.010	80	234,735	买盘
14:31:02	29.34	-0.010	54	158,430	卖盘
14:30:59	29.35	0.000	21	61,633	买盘
14:30:56	29.35	0.000	169	495,884	买盘
14:30:53	29.35	0.010	207	607,499	买盘
14:30:49	29.34	0.000	61	178,931	买盘
14:30:46	29.34	0.020	36	105,593	买盘
14:30:43	29.32	-0.030	69	202,308	卖盘
14:30:40	29.35	0.030	544	1,595,956	买盘
14:30:37	29.32	-0.010	200	586,584	卖盘
14:30:33	29.33	0.010	248	727,515	买盘
14:30:30	29.32	0.000	302	885,239	卖盘
14:30:27	29.32	0.000	185	542,444	卖盘
14:30:24	29.32	0.000	158	463,252	买盘
14:30:21	29.32	0.010	51	149,414	买盘
14:30:18	29.31	0.030	224	656,314	买盘
14:30:15	29.28	0.000	234	685,221	买盘
14:30:12	29.28	0.000	109	319,151	买盘
14:30:09	29.28	0.000	213	623,776	卖盘
14:30:05	29.28	0.000	458	1,341,740	卖盘
14:30:02	29.28	0.000	47	137,627	卖盘
14:29:59	29.28	-0.010	420	1,230,359	卖盘
14:29:55	29.29	0.000	4	11,716	买盘
14:29:52	29.29	0.030	2	5,858	买盘
14:29:49	29.26	0.000	372	1,088,984	买盘
14:29:46	29.26	-0.030	359	1,050,617	卖盘
14:29:43	29.29	0.010	32	93,697	买盘
14:29:40	29.28	0.000	204	597,309	买盘
14:29:36	29.28	0.020	46	134,633	买盘
14:29:33	29.26	-0.020	31	90,714	卖盘
14:29:30	29.28	0.020	91	266,388	买盘
14:29:27	29.26	-0.010	48	140,448	卖盘
14:29:24	29.27	0.000	105	307,340	卖盘
14:29:21	29.27	0.000	154	450,796	卖盘
14:29:18	29.27	-0.010	10	29,272	卖盘
14:29:15	29.28	0.010	23	67,327	买盘
14:29:12	29.27	-0.010	10	29,275	卖盘
14:29:08	29.28	0.000	109	319,172	卖盘
14:29:05	29.28	-0.010	43	125,910	卖盘
14:29:02	29.29	0.000	75	219,610	买盘
14:28:59	29.29	0.000	222	649,996	买盘
14:28:53	29.29	0.010	53	155,206	买盘
14:28:50	29.28	0.000	61	178,644	卖盘
14:28:46	29.28	-0.010	43	125,905	卖盘
14:28:43	29.29	0.000	49	143,500	买盘
14:28:40	29.29	0.010	114	333,846	买盘
14:28:37	29.28	-0.010	118	345,525	卖盘
14:28:34	29.29	0.000	31	90,791	买盘
14:28:31	29.29	0.000	20	58,574	买盘
14:28:27	29.29	0.000	26	76,129	买盘
14:28:24	29.29	0.000	96	281,114	买盘
14:28:21	29.29	-0.010	59	172,763	中性盘
14:28:18	29.30	0.000	53	155,202	买盘
14:28:15	29.30	0.020	1	2,930	买盘
14:28:12	29.28	-0.020	215	629,826	卖盘
14:28:09	29.30	0.000	545	1,596,820	买盘
14:28:06	29.30	0.000	88	257,820	买盘
14:28:02	29.30	0.000	89	260,786	卖盘
14:27:59	29.30	0.000	225	659,261	卖盘
14:27:56	29.30	0.000	35	102,554	卖盘
14:27:53	29.30	0.000	82	240,260	卖盘
14:27:50	29.30	0.000	161	471,736	买盘
14:27:46	29.30	0.000	45	131,838	买盘
14:27:43	29.30	0.000	84	246,113	买盘
14:27:40	29.30	0.000	92	269,545	卖盘
14:27:37	29.30	-0.010	65	190,420	买盘
14:27:34	29.31	0.010	70	205,073	买盘
14:27:31	29.30	0.000	213	623,973	买盘
14:27:27	29.30	-0.010	209	612,362	卖盘
14:27:24	29.31	0.010	93	272,583	买盘
14:27:21	29.30	0.000	80	234,420	卖盘
14:27:18	29.30	-0.010	48	140,705	卖盘
14:27:15	29.31	0.010	169	495,329	买盘
14:27:12	29.30	-0.020	316	926,204	卖盘
14:27:09	29.32	0.010	53	155,379	买盘
14:27:06	29.31	-0.010	188	551,189	卖盘
14:27:02	29.32	0.000	188	551,214	买盘
14:26:59	29.32	0.000	494	1,448,359	卖盘
14:26:56	29.32	-0.010	47	137,836	卖盘
14:26:53	29.33	0.010	31	90,913	买盘
14:26:50	29.32	-0.010	78	228,707	卖盘
14:26:47	29.33	0.010	41	120,253	买盘
14:26:44	29.32	0.010	47	137,817	买盘
14:26:40	29.31	-0.010	195	571,717	卖盘
14:26:37	29.32	0.010	193	565,857	买盘
14:26:34	29.31	0.000	106	310,687	买盘
14:26:31	29.31	0.000	135	395,742	卖盘
14:26:28	29.31	0.000	153	448,542	卖盘
14:26:25	29.31	0.000	80	234,461	买盘
14:26:21	29.31	0.010	144	422,030	买盘
14:26:18	29.30	0.000	272	796,859	买盘
14:26:15	29.30	0.010	154	451,080	买盘
14:26:12	29.29	-0.010	256	749,949	卖盘
14:26:09	29.30	0.000	39	114,219	买盘
14:26:06	29.30	0.020	298	872,996	买盘
14:26:03	29.28	0.000	120	351,460	卖盘
14:26:00	29.28	0.000	342	1,001,230	卖盘
14:25:57	29.28	0.000	118	345,504	买盘
14:25:53	29.28	0.000	43	125,891	买盘
14:25:50	29.28	0.000	115	336,699	买盘
14:25:47	29.28	0.010	8	23,424	买盘
14:25:44	29.27	-0.010	69	201,970	卖盘
14:25:41	29.28	0.000	35	102,458	买盘
14:25:38	29.28	0.010	82	240,033	买盘
14:25:35	29.27	0.000	106	310,262	买盘
14:25:32	29.27	0.000	49	143,409	买盘
14:25:28	29.27	0.010	60	175,620	买盘
14:25:25	29.26	-0.010	52	152,162	卖盘
14:25:22	29.27	0.000	133	389,294	卖盘
14:25:19	29.27	0.000	79	231,232	买盘
14:25:16	29.27	0.010	98	286,799	买盘
14:25:12	29.26	0.000	27	79,002	买盘
14:25:09	29.26	0.000	81	237,012	买盘
14:25:06	29.26	0.010	21	61,446	买盘
14:25:03	29.25	-0.010	109	318,907	卖盘
14:25:00	29.26	0.020	358	1,047,171	买盘
14:24:57	29.24	-0.010	57	166,708	卖盘
14:24:54	29.25	0.000	6	17,548	买盘
14:24:51	29.25	0.000	34	99,444	买盘
14:24:48	29.25	0.000	36	105,285	买盘
14:24:45	29.25	0.000	43	125,772	买盘
14:24:41	29.25	0.000	41	119,898	买盘
14:24:38	29.25	0.000	34	99,446	买盘
14:24:35	29.25	-0.010	205	599,627	卖盘
14:24:32	29.26	0.010	15	43,888	买盘
14:24:29	29.25	0.000	28	81,905	卖盘
14:24:26	29.25	0.010	2	5,850	卖盘
14:24:21	29.24	0.000	167	488,363	卖盘
14:24:19	29.24	-0.010	61	178,422	卖盘
14:24:16	29.25	0.000	10	29,250	买盘
14:24:13	29.25	0.010	253	739,916	买盘
14:24:10	29.24	0.000	12	35,087	卖盘
14:24:07	29.24	0.000	250	730,929	卖盘
14:24:03	29.24	0.000	62	181,311	买盘
14:24:00	29.24	0.000	74	216,346	买盘
14:23:57	29.24	0.000	136	397,638	买盘
14:23:51	29.24	0.030	15	43,834	买盘
14:23:48	29.21	-0.020	166	485,170	卖盘
14:23:45	29.23	-0.020	33	96,472	中性盘
14:23:39	29.25	0.000	165	482,466	买盘
14:23:36	29.25	0.010	222	649,136	买盘
14:23:32	29.24	0.000	95	277,850	卖盘
14:23:29	29.24	-0.010	50	146,241	卖盘
14:23:26	29.25	0.010	116	339,217	买盘
14:23:23	29.24	-0.010	140	409,384	卖盘
14:23:20	29.25	0.000	341	997,250	买盘
14:23:17	29.25	0.000	16	46,800	买盘
14:23:13	29.25	0.000	132	386,085	买盘
14:23:10	29.25	0.000	68	198,900	买盘
14:23:07	29.25	0.000	70	204,728	买盘
14:23:04	29.25	0.000	198	579,140	买盘
14:23:01	29.25	0.010	1	2,925	买盘
14:22:58	29.24	0.000	55	160,835	卖盘
14:22:54	29.24	0.040	1,633	4,768,859	买盘
14:22:51	29.20	0.010	9	26,280	买盘
14:22:48	29.19	-0.010	116	338,671	中性盘
14:22:45	29.20	0.010	263	767,605	买盘
14:22:42	29.19	0.000	131	382,396	买盘
14:22:39	29.19	-0.010	35	102,169	卖盘
14:22:36	29.20	0.000	161	470,004	买盘
14:22:33	29.20	0.010	2,097	6,123,183	买盘
14:22:30	29.19	0.010	51	148,881	买盘
14:22:26	29.18	0.010	1	2,918	卖盘
14:22:23	29.17	0.000	107	312,289	卖盘
14:22:20	29.17	0.000	123	358,796	卖盘
14:22:14	29.17	0.000	13	37,925	卖盘
14:22:11	29.17	0.000	28	81,688	卖盘
14:22:08	29.17	0.000	143	417,054	卖盘
14:22:04	29.17	-0.030	25	72,985	卖盘
14:22:01	29.20	0.040	64	186,710	买盘
14:21:58	29.16	0.020	2,922	8,527,033	买盘
14:21:55	29.14	0.000	34	99,076	买盘
14:21:52	29.14	0.000	65	189,410	买盘
14:21:48	29.14	0.000	12	34,962	买盘
14:21:45	29.14	0.000	209	609,043	卖盘
14:21:42	29.14	-0.010	61	177,775	卖盘
14:21:39	29.15	0.000	54	157,387	买盘
14:21:36	29.15	0.000	8	23,319	买盘
14:21:33	29.15	0.000	193	562,609	卖盘
14:21:30	29.15	0.000	17	49,574	卖盘
14:21:27	29.15	-0.010	1,282	3,737,151	卖盘
14:21:23	29.16	0.000	99	288,697	买盘
14:21:20	29.16	0.000	28	81,649	卖盘
14:21:17	29.16	-0.010	57	166,197	卖盘
14:21:14	29.17	0.010	43	125,392	买盘
14:21:11	29.16	0.000	99	288,683	卖盘
14:21:08	29.16	0.000	366	1,067,026	买盘
14:21:05	29.16	0.010	28	81,648	买盘
14:21:01	29.15	-0.010	39	113,717	卖盘
14:20:58	29.16	0.000	164	478,207	买盘
14:20:52	29.16	0.010	166	483,891	买盘
14:20:49	29.15	0.000	23	67,059	卖盘
14:20:46	29.15	0.000	152	443,039	买盘
14:20:42	29.15	0.000	12	34,980	买盘
14:20:39	29.15	0.010	6	17,489	买盘
14:20:36	29.14	-0.010	7	20,399	卖盘
14:20:33	29.15	0.010	23	67,044	买盘
14:20:30	29.14	0.000	209	609,040	卖盘
14:20:27	29.14	-0.010	170	495,391	卖盘
14:20:24	29.15	0.000	37	107,843	买盘
14:20:21	29.15	0.000	127	370,181	买盘
14:20:18	29.15	-0.010	57	166,150	买盘
14:20:14	29.16	0.000	2	5,832	买盘
14:20:11	29.16	0.000	114	332,311	买盘
14:20:08	29.16	0.000	234	682,049	买盘
14:20:05	29.16	0.000	80	233,246	买盘
14:20:02	29.16	0.000	10	29,160	买盘
14:19:59	29.16	0.000	16	46,646	买盘
14:19:55	29.16	0.000	37	107,877	买盘
14:19:52	29.16	0.000	27	78,732	买盘
14:19:49	29.16	0.020	45	131,151	买盘
14:19:46	29.14	0.000	41	119,545	卖盘
14:19:43	29.14	-0.010	78	227,334	卖盘
14:19:40	29.15	0.000	115	335,219	买盘
14:19:36	29.15	0.010	29	84,547	中性盘
14:19:33	29.14	-0.020	31	90,374	卖盘
14:19:30	29.16	0.010	26	75,792	买盘
14:19:27	29.15	0.000	22	64,141	卖盘
14:19:24	29.15	-0.010	55	160,327	卖盘
14:19:21	29.16	-0.010	248	723,141	卖盘
14:19:18	29.17	0.010	16	46,672	买盘
14:19:15	29.16	-0.010	8	23,331	卖盘
14:19:12	29.17	0.000	134	390,757	买盘
14:19:08	29.17	0.010	566	1,650,074	买盘
14:19:05	29.16	0.000	5	14,581	卖盘
14:19:02	29.16	0.000	53	154,578	卖盘
14:18:59	29.16	0.010	13	37,908	买盘
14:18:56	29.15	-0.010	345	1,005,776	卖盘
14:18:53	29.16	0.010	10	29,160	买盘
14:18:50	29.15	0.000	18	52,478	卖盘
14:18:46	29.15	0.020	291	848,265	买盘
14:18:43	29.13	-0.020	41	119,453	卖盘
14:18:40	29.15	0.010	80	233,127	买盘
14:18:37	29.14	-0.010	111	323,407	中性盘
14:18:34	29.15	0.020	26	75,762	买盘
14:18:31	29.13	0.010	0	291	卖盘
14:18:28	29.12	0.000	183	532,912	卖盘
14:18:24	29.12	0.000	106	308,722	卖盘
14:18:21	29.12	-0.010	26	75,134	卖盘
14:18:18	29.13	0.020	67	195,232	买盘
14:18:15	29.11	-0.010	124	361,070	卖盘
14:18:12	29.12	-0.010	5	14,561	卖盘
14:18:09	29.13	-0.010	2	5,827	中性盘
14:18:06	29.14	0.000	2	5,825	买盘
14:18:02	29.14	0.020	395	1,149,622	买盘
14:17:59	29.12	0.020	74	215,511	中性盘
14:17:56	29.10	-0.040	44	128,052	卖盘
14:17:53	29.14	0.030	269	783,259	买盘
14:17:50	29.11	0.000	59	171,743	买盘
14:17:47	29.11	0.000	33	96,062	买盘
14:17:44	29.11	-0.010	160	465,763	卖盘
14:17:41	29.12	0.000	217	631,904	买盘
14:17:37	29.12	-0.010	209	608,614	卖盘
14:17:34	29.13	0.000	219	637,920	买盘
14:17:31	29.13	0.000	155	451,545	买盘
14:17:28	29.13	0.000	199	579,542	买盘
14:17:25	29.13	0.000	21	61,173	卖盘
14:17:22	29.13	0.000	2	5,826	卖盘
14:17:18	29.13	0.000	41	119,448	买盘
14:17:15	29.13	0.000	235	684,774	买盘
14:17:12	29.13	-0.010	125	364,166	卖盘
14:17:09	29.14	0.000	449	1,308,707	卖盘
14:17:06	29.14	0.000	109	317,611	买盘
14:17:03	29.14	0.010	36	104,888	买盘
14:17:00	29.13	-0.010	34	99,047	卖盘
14:16:57	29.14	0.010	52	151,498	买盘
14:16:53	29.13	0.000	20	58,260	卖盘
14:16:50	29.13	0.010	14	40,787	买盘
14:16:47	29.12	-0.010	15	43,683	卖盘
14:16:44	29.13	0.000	198	576,625	买盘
14:16:41	29.13	0.000	49	142,697	买盘
14:16:38	29.13	0.000	55	160,169	买盘
14:16:35	29.13	-0.010	31	90,327	中性盘
14:16:32	29.14	0.020	164	477,651	买盘
14:16:28	29.12	-0.010	309	899,477	买盘
14:16:25	29.13	-0.010	6	17,471	买盘
14:16:22	29.14	0.020	36	104,866	买盘
14:16:19	29.12	-0.020	159	463,016	卖盘
14:16:16	29.14	0.000	115	335,018	买盘
14:16:13	29.14	0.000	14	40,790	买盘
14:16:09	29.14	0.000	407	1,185,943	买盘
14:16:06	29.14	0.000	4	11,656	买盘
14:16:03	29.14	0.000	5	14,568	买盘
14:16:00	29.14	0.000	29	84,479	买盘
14:15:57	29.14	0.000	69	200,988	买盘
14:15:54	29.14	0.030	47	136,845	买盘
14:15:51	29.11	-0.020	170	495,243	卖盘
14:15:48	29.13	0.000	2	5,826	卖盘
14:15:45	29.13	0.010	102	297,104	买盘
14:15:41	29.12	0.000	76	221,253	买盘
14:15:38	29.12	-0.020	735	2,140,434	卖盘
14:15:35	29.14	0.000	127	370,054	买盘
14:15:32	29.14	-0.010	71	206,947	卖盘
14:15:29	29.15	0.000	235	684,753	买盘
14:15:26	29.15	0.000	11	32,064	买盘
14:15:23	29.15	0.000	64	186,560	买盘
14:15:20	29.15	0.000	9	26,235	买盘
14:15:16	29.15	-0.010	216	629,640	卖盘
14:15:13	29.16	0.000	76	221,600	卖盘
14:15:10	29.16	0.000	119	347,011	卖盘
14:15:07	29.16	0.000	39	113,735	卖盘
14:15:04	29.16	0.000	19	55,404	卖盘
14:15:00	29.16	0.000	59	172,019	买盘
14:14:57	29.16	0.010	80	233,236	买盘
14:14:54	29.15	-0.010	166	484,136	卖盘
14:14:51	29.16	0.000	39	113,734	卖盘
14:14:48	29.16	-0.010	19	55,404	卖盘
14:14:45	29.17	0.020	269	784,453	买盘
14:14:42	29.15	0.000	58	169,046	买盘
14:14:39	29.15	-0.010	142	413,892	卖盘
14:14:36	29.16	0.000	33	96,231	卖盘
14:14:33	29.16	0.000	72	209,952	卖盘
14:14:29	29.16	0.000	20	58,337	卖盘
14:14:26	29.16	-0.010	46	134,175	卖盘
14:14:23	29.17	0.000	342	997,588	卖盘
14:14:20	29.17	0.000	57	166,279	卖盘
14:14:17	29.17	0.010	850	2,479,268	买盘
14:14:14	29.16	-0.010	5	14,579	买盘
14:14:11	29.17	0.010	145	422,898	买盘
14:14:07	29.16	0.000	113	329,499	买盘
14:14:04	29.16	0.010	19	55,391	买盘
14:14:01	29.15	0.000	7	20,408	卖盘
14:13:58	29.15	-0.010	177	515,925	卖盘
14:13:55	29.16	0.010	17	49,570	买盘
14:13:51	29.15	0.000	126	367,390	卖盘
14:13:48	29.15	0.000	8	23,325	卖盘
14:13:45	29.15	0.000	20	58,296	中性盘
14:13:42	29.15	0.000	103	300,277	买盘
14:13:39	29.15	0.000	69	201,145	卖盘
14:13:36	29.15	-0.010	64	186,596	卖盘
14:13:33	29.16	0.010	1	2,916	买盘
14:13:30	29.15	0.010	117	341,059	买盘
14:13:27	29.14	0.000	22	64,119	卖盘
14:13:24	29.14	-0.010	114	332,181	卖盘
14:13:20	29.15	0.000	55	160,336	卖盘
14:13:17	29.15	0.000	6	17,490	卖盘
14:13:14	29.15	0.000	57	166,144	买盘
14:13:11	29.15	0.000	72	209,880	买盘
14:13:08	29.15	0.000	115	335,225	买盘
14:13:05	29.15	0.000	38	110,755	买盘
14:13:01	29.15	0.010	97	282,715	买盘
14:12:57	29.14	0.010	76	221,361	买盘
14:12:54	29.13	0.000	28	81,573	中性盘
14:12:51	29.13	0.010	40	116,513	买盘
14:12:48	29.12	0.010	24	69,884	买盘
14:12:45	29.11	-0.010	114	331,891	卖盘
14:12:42	29.12	0.020	29	84,448	买盘
14:12:39	29.10	-0.020	10	29,115	卖盘
14:12:36	29.12	0.010	130	378,382	买盘
14:12:33	29.11	0.000	78	227,030	买盘
14:12:29	29.11	0.010	52	151,358	买盘
14:12:26	29.10	-0.010	14	40,749	卖盘
14:12:23	29.11	0.010	11	32,020	买盘
14:12:20	29.10	0.000	617	1,795,461	买盘
14:12:17	29.10	0.010	117	340,376	买盘
14:12:14	29.09	-0.010	21	61,102	卖盘
14:12:11	29.10	0.000	117	340,404	买盘
14:12:07	29.10	0.010	125	363,727	买盘
14:12:04	29.09	-0.010	89	258,985	卖盘
14:12:01	29.10	0.010	8	23,278	买盘
14:11:58	29.09	0.000	151	439,304	卖盘
14:11:55	29.09	0.000	144	418,782	卖盘
14:11:52	29.09	0.000	86	250,164	卖盘
14:11:48	29.09	0.000	32	93,088	卖盘
14:11:45	29.09	0.000	55	159,995	卖盘
14:11:42	29.09	0.010	132	383,987	买盘
14:11:39	29.08	-0.020	20	58,167	卖盘
14:11:36	29.10	0.020	382	1,111,179	买盘
14:11:33	29.08	0.000	24	69,808	卖盘
14:11:30	29.08	0.000	164	476,925	卖盘
14:11:27	29.08	0.010	25	72,702	中性盘
14:11:24	29.07	-0.010	138	401,346	卖盘
14:11:20	29.08	0.000	242	703,748	卖盘
14:11:17	29.08	0.000	71	206,478	卖盘
14:11:14	29.08	0.000	60	174,548	卖盘
14:11:11	29.08	-0.010	95	276,349	卖盘
14:11:08	29.09	0.000	58	168,722	卖盘
14:11:05	29.09	0.010	48	139,627	买盘
14:11:01	29.08	0.000	105	305,427	卖盘
14:10:58	29.08	0.000	41	119,253	卖盘
14:10:55	29.08	-0.010	8	23,269	中性盘
14:10:52	29.09	0.010	600	1,743,614	买盘
14:10:49	29.08	0.000	85	247,230	卖盘
14:10:45	29.08	0.010	54	157,074	中性盘
14:10:42	29.07	-0.010	208	604,860	卖盘
14:10:39	29.08	0.000	280	813,998	买盘
14:10:36	29.08	0.000	8	23,263	卖盘
14:10:33	29.08	0.000	167	485,643	买盘
14:10:30	29.08	0.010	106	308,097	买盘
14:10:27	29.07	0.000	118	343,000	买盘
14:10:24	29.07	0.000	42	122,094	卖盘
14:10:21	29.07	0.000	97	280,988	买盘
14:10:17	29.07	0.000	15	43,594	买盘
14:10:14	29.07	0.000	19	55,227	买盘
14:10:11	29.07	-0.010	312	907,191	卖盘
14:10:08	29.08	0.000	2,379	6,908,714	卖盘
14:10:05	29.08	-0.010	321	933,455	卖盘
14:10:02	29.09	0.010	70	203,614	买盘
14:09:58	29.08	-0.010	41	119,245	卖盘
14:09:55	29.09	-0.020	819	2,382,876	卖盘
14:09:52	29.11	0.000	1	2,911	卖盘
14:09:49	29.11	0.000	71	206,681	买盘
14:09:46	29.11	0.010	40	116,432	卖盘
14:09:43	29.10	-0.010	88	256,128	卖盘
14:09:39	29.11	0.000	221	643,259	买盘
14:09:36	29.11	0.010	130	378,426	买盘
14:09:33	29.10	-0.010	32	93,147	卖盘
14:09:30	29.11	0.000	25	72,774	买盘
14:09:27	29.11	0.000	101	294,000	买盘
14:09:24	29.11	0.000	57	165,925	买盘
14:09:21	29.11	0.000	66	192,119	卖盘
14:09:18	29.11	0.000	42	122,272	卖盘
14:09:15	29.11	0.000	70	203,770	买盘
14:09:11	29.11	0.000	108	314,346	卖盘
14:09:08	29.11	-0.010	50	145,552	卖盘
14:09:05	29.12	0.010	29	84,430	买盘
14:09:02	29.11	0.010	29	84,440	卖盘
14:08:59	29.10	0.000	135	392,979	卖盘
14:08:56	29.10	-0.010	74	215,388	卖盘
14:08:53	29.11	0.000	97	282,299	买盘
14:08:49	29.11	0.010	38	110,603	买盘
14:08:46	29.10	-0.010	50	145,530	卖盘
14:08:43	29.11	0.010	107	311,373	买盘
14:08:40	29.10	0.000	55	160,053	卖盘
14:08:37	29.10	0.000	70	203,742	卖盘
14:08:34	29.10	0.000	52	151,333	卖盘
14:08:30	29.10	0.020	11	32,015	中性盘
14:08:27	29.08	-0.030	259	753,462	卖盘
14:08:24	29.11	0.010	37	107,677	买盘
14:08:21	29.10	0.000	120	349,200	买盘
14:08:18	29.10	0.000	16	46,552	卖盘
14:08:15	29.10	0.000	335	974,791	买盘
14:08:12	29.10	0.010	82	238,535	买盘
14:08:09	29.09	0.000	38	110,542	买盘
14:08:05	29.09	0.000	62	180,329	买盘
14:08:02	29.09	0.010	563	1,637,317	卖盘
14:07:59	29.08	-0.020	136	395,503	卖盘
14:07:56	29.10	0.020	244	709,725	买盘
14:07:53	29.08	0.000	163	474,004	买盘
14:07:50	29.08	-0.030	310	901,729	卖盘
14:07:47	29.11	-0.010	23	66,957	卖盘
14:07:44	29.12	0.010	26	75,696	买盘
14:07:40	29.11	0.000	100	291,116	卖盘
14:07:37	29.11	0.000	86	250,348	卖盘
14:07:34	29.11	0.000	546	1,588,417	买盘
14:07:31	29.11	0.000	61	177,572	卖盘
14:07:28	29.11	0.000	13	37,843	卖盘
14:07:25	29.11	0.000	16	46,589	卖盘
14:07:21	29.11	0.010	61	177,553	买盘
14:07:18	29.10	0.000	33	96,075	买盘
14:07:15	29.10	0.010	83	241,575	卖盘
14:07:12	29.09	-0.020	101	293,957	卖盘
14:07:09	29.11	0.010	160	465,763	买盘
14:07:06	29.10	0.000	88	256,091	卖盘
14:07:03	29.10	0.000	54	157,171	卖盘
14:07:00	29.10	0.000	277	806,098	卖盘
14:06:56	29.10	-0.010	44	128,082	卖盘
14:06:53	29.11	0.000	84	244,521	买盘
14:06:50	29.11	-0.010	320	931,554	卖盘
14:06:47	29.12	0.000	150	436,761	买盘
14:06:44	29.12	0.000	50	145,562	买盘
14:06:41	29.12	0.000	116	337,735	买盘
14:06:38	29.12	0.000	37	107,726	买盘
14:06:35	29.12	0.000	11	32,032	买盘
14:06:31	29.12	-0.010	97	282,466	卖盘
14:06:28	29.13	0.000	60	174,793	卖盘
14:06:25	29.13	-0.020	1	2,913	卖盘
14:06:21	29.15	0.000	5	14,575	买盘
14:06:19	29.15	0.030	102	297,169	买盘
14:06:16	29.12	-0.020	126	367,093	卖盘
14:06:12	29.14	0.000	11	32,054	买盘
14:06:09	29.14	-0.010	35	101,967	卖盘
14:06:06	29.15	0.030	336	979,255	买盘
14:06:03	29.12	-0.030	946	2,755,582	卖盘
14:06:00	29.15	0.010	56	163,197	买盘
14:05:57	29.14	0.000	51	148,634	卖盘
14:05:54	29.14	0.000	86	250,549	卖盘
14:05:51	29.14	0.000	59	171,926	买盘
14:05:48	29.14	0.000	103	300,061	买盘
14:05:44	29.14	0.000	225	655,484	买盘
14:05:41	29.14	0.000	203	591,347	买盘
14:05:38	29.14	0.010	249	725,441	买盘
14:05:35	29.13	-0.020	36	104,889	卖盘
14:05:32	29.15	0.020	215	626,307	买盘
14:05:29	29.13	-0.010	390	1,136,148	卖盘
14:05:26	29.14	0.000	130	378,785	买盘
14:05:22	29.14	0.010	41	119,463	买盘
14:05:19	29.13	0.000	52	151,502	卖盘
14:05:16	29.13	0.000	16	46,608	卖盘
14:05:13	29.13	0.000	176	512,697	卖盘
14:05:10	29.13	0.010	168	489,307	买盘
14:05:07	29.12	0.010	42	122,280	买盘
14:05:03	29.11	-0.010	240	699,030	卖盘
14:05:00	29.12	0.000	139	404,777	卖盘
14:04:57	29.12	-0.010	58	168,940	卖盘
14:04:54	29.13	0.000	17	49,514	买盘
14:04:51	29.13	0.010	254	739,943	卖盘
14:04:48	29.12	-0.010	44	128,162	卖盘
14:04:45	29.13	0.000	45	131,084	买盘
14:04:42	29.13	0.000	36	104,868	卖盘
14:04:39	29.13	0.000	32	93,245	卖盘
14:04:35	29.13	-0.010	24	69,914	卖盘
14:04:32	29.14	0.010	25	72,850	买盘
14:04:29	29.13	0.000	61	177,688	卖盘
14:04:26	29.13	0.000	19	55,358	卖盘
14:04:23	29.13	0.000	52	151,476	买盘
14:04:20	29.13	0.000	38	110,667	买盘

历史数据下载

2021-01-22 2021-01-21 2021-01-20 2021-01-19 2021-01-18

主编信箱　热线:010-82558752　加入我们意见反馈　

万 科Ａ (000002)

历史数据下载 万 科Ａ(000002) 成交明细

万科Ａ (000002)

历史数据下载万科Ａ(000002) 成交明细