日期：2019-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 26.78 | 0.010 | 2,803 | 7,506,434 | 卖盘 |
| 14:57:00 | 26.77 | -0.010 | 131 | 351,015 | 卖盘 |
| 14:56:57 | 26.78 | -0.020 | 55 | 147,290 | 中性盘 |
| 14:56:54 | 26.80 | 0.020 | 1,001 | 2,681,900 | 买盘 |
| 14:56:51 | 26.78 | 0.010 | 19 | 50,882 | 买盘 |
| 14:56:48 | 26.77 | 0.000 | 239 | 639,803 | 卖盘 |
| 14:56:45 | 26.77 | 0.000 | 13 | 34,801 | 卖盘 |
| 14:56:42 | 26.77 | 0.000 | 121 | 323,917 | 买盘 |
| 14:56:39 | 26.77 | 0.010 | 2 | 5,354 | 买盘 |
| 14:56:36 | 26.76 | 0.010 | 21 | 56,194 | 中性盘 |
| 14:56:33 | 26.75 | -0.010 | 1,611 | 4,312,202 | 卖盘 |
| 14:56:30 | 26.76 | 0.000 | 263 | 703,734 | 卖盘 |
| 14:56:24 | 26.76 | 0.000 | 18 | 48,170 | 卖盘 |
| 14:56:21 | 26.76 | 0.000 | 419 | 1,121,458 | 买盘 |
| 14:56:18 | 26.76 | 0.000 | 75 | 200,693 | 买盘 |
| 14:56:12 | 26.76 | 0.000 | 193 | 516,465 | 买盘 |
| 14:56:09 | 26.76 | 0.010 | 56 | 149,852 | 买盘 |
| 14:56:06 | 26.75 | 0.000 | 105 | 280,630 | 卖盘 |
| 14:56:03 | 26.75 | -0.010 | 64 | 171,209 | 卖盘 |
| 14:56:00 | 26.76 | 0.000 | 64 | 171,264 | 买盘 |
| 14:55:57 | 26.76 | 0.000 | 86 | 230,129 | 买盘 |
| 14:55:54 | 26.76 | 0.000 | 143 | 382,536 | 买盘 |
| 14:55:51 | 26.76 | 0.000 | 21 | 56,176 | 买盘 |
| 14:55:48 | 26.76 | 0.010 | 20 | 53,515 | 买盘 |
| 14:55:45 | 26.75 | -0.010 | 57 | 152,530 | 卖盘 |
| 14:55:42 | 26.76 | 0.000 | 149 | 398,594 | 买盘 |
| 14:55:39 | 26.76 | 0.000 | 140 | 374,517 | 买盘 |
| 14:55:36 | 26.76 | 0.000 | 25 | 66,892 | 买盘 |
| 14:55:33 | 26.76 | 0.010 | 71 | 189,961 | 买盘 |
| 14:55:30 | 26.75 | -0.010 | 85 | 227,409 | 卖盘 |
| 14:55:27 | 26.76 | 0.010 | 123 | 329,077 | 买盘 |
| 14:55:24 | 26.75 | -0.020 | 125 | 334,400 | 卖盘 |
| 14:55:21 | 26.77 | 0.010 | 349 | 933,463 | 买盘 |
| 14:55:15 | 26.76 | 0.000 | 10 | 26,754 | 买盘 |
| 14:55:12 | 26.76 | -0.010 | 319 | 853,450 | 中性盘 |
| 14:55:09 | 26.77 | 0.010 | 103 | 275,687 | 买盘 |
| 14:55:06 | 26.76 | 0.000 | 38 | 101,697 | 卖盘 |
| 14:55:03 | 26.76 | 0.000 | 41 | 109,743 | 卖盘 |
| 14:55:00 | 26.76 | 0.000 | 16 | 42,820 | 卖盘 |
