网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.73 52周最低:24.18 H股:9.82(10.3%)

历史数据下载 万 科A(000002) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 29.30 0.000 13 38,082 买盘
14:56:58 29.30 0.010 18 52,728 买盘
14:56:54 29.29 0.010 62 181,589 中性盘
14:56:51 29.28 -0.010 156 456,972 卖盘
14:56:48 29.29 0.000 640 1,874,312 卖盘
14:56:45 29.29 0.000 98 287,009 买盘
14:56:42 29.29 0.010 112 328,023 买盘
14:56:39 29.28 0.000 203 594,630 卖盘
14:56:36 29.28 0.000 77 225,448 买盘
14:56:33 29.28 0.000 18 52,693 买盘
14:56:30 29.28 -0.020 206 603,035 卖盘
14:56:27 29.30 0.010 28 81,997 买盘
14:56:23 29.29 0.020 120 351,371 买盘
14:56:20 29.27 -0.020 52 152,262 卖盘
14:56:17 29.29 0.010 131 383,681 买盘
14:56:14 29.28 0.000 58 169,841 卖盘
14:56:11 29.28 0.020 15 43,922 卖盘
14:56:08 29.26 -0.040 197 576,879 卖盘
14:56:05 29.30 0.020 154 451,065 买盘
14:56:02 29.28 -0.010 13 38,063 卖盘
14:55:58 29.29 0.030 325 950,622 买盘
14:55:55 29.26 0.000 123 359,982 卖盘
14:55:52 29.26 0.000 24 70,214 买盘
14:55:49 29.26 0.010 14 40,960 买盘
14:55:45 29.25 -0.010 991 2,898,723 卖盘
14:55:42 29.26 0.020 298 871,678 买盘
14:55:39 29.24 0.010 28 81,872 买盘
14:55:36 29.23 -0.010 78 228,026 卖盘
14:55:33 29.24 0.000 366 1,069,972 买盘
14:55:30 29.24 0.010 171 499,967 买盘
14:55:27 29.23 -0.010 105 306,937 卖盘
14:55:24 29.24 0.020 70 204,622 买盘
14:55:21 29.22 0.000 34 99,357 卖盘
14:55:18 29.22 0.000 72 210,424 卖盘
14:55:14 29.22 0.000 242 707,109 买盘
14:55:11 29.22 0.000 189 552,248 买盘
14:55:08 29.22 0.000 185 540,438 买盘
14:55:05 29.22 0.000 496 1,449,302 买盘
14:55:02 29.22 0.010 66 192,842 买盘
14:54:59 29.21 0.000 123 359,313 卖盘
14:54:56 29.21 -0.010 59 172,355 卖盘
14:54:52 29.22 0.000 149 435,348 买盘
14:54:49 29.22 -0.020 169 493,835 卖盘
14:54:46 29.24 0.010 73 213,372 买盘
14:54:43 29.23 0.000 194 567,062 卖盘
14:54:39 29.23 -0.010 73 213,425 卖盘
14:54:36 29.24 0.010 124 362,475 买盘
14:54:33 29.23 0.010 126 368,214 买盘
14:54:30 29.22 0.000 44 128,592 卖盘
14:54:27 29.22 0.010 10 29,222 中性盘
14:54:24 29.21 -0.020 195 569,853 卖盘
14:54:21 29.23 0.020 55 160,710 买盘
14:54:18 29.21 0.010 738 2,155,667 买盘
14:54:15 29.20 -0.010 498 1,454,543 中性盘
14:54:12 29.21 0.000 1,048 3,060,867 买盘
14:54:08 29.21 0.000 197 575,423 买盘
14:54:05 29.21 0.000 363 1,060,173 买盘
14:54:02 29.21 0.010 57 166,487 买盘
14:53:59 29.20 0.000 98 286,182 卖盘
14:53:56 29.20 -0.010 311 908,189 卖盘
14:53:53 29.21 0.010 84 245,343 买盘
14:53:50 29.20 -0.010 217 633,851 卖盘
14:53:46 29.21 -0.010 1,298 3,790,657 卖盘
14:53:43 29.22 0.000 272 794,880 买盘
14:53:40 29.22 -0.010 285 832,770 卖盘
14:53:37 29.23 0.000 30 87,690 买盘
14:53:33 29.23 -0.010 109 318,607 卖盘
14:53:30 29.24 0.000 32 93,559 买盘
14:53:27 29.24 0.010 134 391,731 买盘
14:53:24 29.23 0.000 27 78,921 卖盘
14:53:21 29.23 0.000 1,317 3,847,543 卖盘
14:53:18 29.23 0.000 62 181,205 买盘
14:53:15 29.23 0.000 1,690 4,941,384 买盘
14:53:12 29.23 0.010 224 654,601 买盘
14:53:09 29.22 0.000 173 505,500 买盘
14:53:06 29.22 0.010 81 236,684 卖盘
14:53:02 29.21 -0.010 432 1,262,258 卖盘
14:52:59 29.22 -0.020 87 254,230 卖盘
14:52:56 29.24 0.000 510 1,489,969 买盘
14:52:53 29.24 0.010 575 1,680,778 买盘
14:52:50 29.23 0.000 208 608,005 卖盘
14:52:47 29.23 -0.010 346 1,011,695 卖盘
14:52:44 29.24 0.000 44 128,678 卖盘
14:52:41 29.24 -0.010 69 201,758 卖盘
14:52:37 29.25 0.010 87 254,365 买盘
14:52:34 29.24 0.000 52 152,034 买盘
14:52:31 29.24 0.000 122 356,661 卖盘
14:52:28 29.24 0.000 55 160,814 买盘
14:52:24 29.24 -0.010 130 380,231 卖盘
14:52:21 29.25 0.000 143 418,245 卖盘
14:52:18 29.25 0.010 13 38,024 买盘
14:52:15 29.24 0.010 43 125,721 卖盘
14:52:12 29.23 -0.010 768 2,247,609 卖盘
14:52:09 29.24 0.010 53 154,921 买盘
14:52:06 29.23 0.000 269 786,417 买盘
14:52:03 29.23 0.000 83 242,565 买盘
14:52:00 29.23 0.000 48 140,299 买盘
14:51:56 29.23 0.000 531 1,552,116 卖盘
14:51:53 29.23 -0.010 69 201,707 卖盘
14:51:50 29.24 0.020 147 429,791 买盘
14:51:47 29.22 -0.010 3,313 9,681,475 卖盘
14:51:44 29.23 0.000 60 175,370 买盘
14:51:41 29.23 0.000 250 730,649 买盘
14:51:38 29.23 0.000 98 286,449 买盘
14:51:34 29.23 0.000 39 113,970 买盘
14:51:31 29.23 -0.020 1,085 3,171,143 卖盘
14:51:28 29.25 0.020 130 380,149 买盘
14:51:25 29.23 0.000 131 383,029 卖盘
14:51:22 29.23 -0.010 77 225,146 卖盘
14:51:18 29.24 0.010 104 304,066 买盘
14:51:15 29.23 -0.010 49 143,264 卖盘
14:51:12 29.24 0.000 83 242,723 卖盘
14:51:09 29.24 -0.020 124 362,689 卖盘
14:51:06 29.26 0.000 133 389,036 买盘
14:51:03 29.26 0.020 114 333,303 买盘
14:51:00 29.24 0.000 295 862,825 卖盘
14:50:57 29.24 -0.010 73 214,255 中性盘
14:50:54 29.25 0.020 43 125,693 买盘
14:50:50 29.23 0.000 2,179 6,369,295 买盘
14:50:47 29.23 -0.010 543 1,587,231 卖盘
14:50:44 29.24 -0.010 16 46,777 中性盘
14:50:41 29.25 0.020 271 792,309 买盘
14:50:38 29.23 0.010 68 198,771 卖盘
14:50:35 29.22 -0.010 1,004 2,934,602 卖盘
14:50:32 29.23 0.000 175 511,486 买盘
14:50:29 29.23 -0.010 191 558,351 卖盘
14:50:25 29.24 0.000 117 342,129 卖盘
14:50:22 29.24 0.000 46 134,489 卖盘
14:50:19 29.24 0.000 20 58,480 买盘
14:50:16 29.24 0.010 196 572,886 买盘
14:50:12 29.23 0.000 100 292,250 买盘
14:50:09 29.23 0.010 164 479,288 中性盘
14:50:06 29.22 -0.010 306 894,417 卖盘
14:50:03 29.23 0.010 147 429,539 买盘
14:50:00 29.22 -0.010 21 61,370 卖盘
14:49:57 29.23 0.000 429 1,253,581 买盘
14:49:54 29.23 -0.010 49 143,251 卖盘
14:49:51 29.24 0.000 150 438,440 卖盘
14:49:48 29.24 0.010 174 508,789 卖盘
14:49:44 29.23 0.000 260 760,005 卖盘
14:49:41 29.23 0.000 287 838,921 卖盘
14:49:38 29.23 0.010 92 269,042 买盘
14:49:35 29.22 -0.010 261 762,903 卖盘
14:49:32 29.23 0.010 163 476,441 买盘
14:49:29 29.22 -0.010 334 976,026 卖盘
14:49:26 29.23 0.000 148 432,494 买盘
14:49:23 29.23 -0.010 67 195,877 卖盘
14:49:19 29.24 -0.020 120 351,102 卖盘
14:49:16 29.26 0.040 210 614,912 中性盘
14:49:13 29.22 -0.050 555 1,622,557 卖盘
14:49:10 29.27 -0.010 355 1,038,238 中性盘
14:49:06 29.28 0.040 265 775,924 卖盘
14:49:03 29.24 -0.010 367 1,074,298 卖盘
14:49:00 29.25 0.010 45 131,610 买盘
14:48:57 29.24 0.000 165 482,461 卖盘
14:48:54 29.24 0.000 116 339,118 卖盘
14:48:51 29.24 0.010 398 1,163,513 买盘
14:48:48 29.23 0.000 149 435,676 卖盘
14:48:45 29.23 -0.020 256 748,386 卖盘
14:48:42 29.25 0.010 222 649,179 买盘
14:48:38 29.24 -0.020 24 70,198 卖盘
14:48:35 29.26 0.000 242 707,737 卖盘
14:48:32 29.26 0.000 33 96,549 卖盘
14:48:29 29.26 0.020 68 198,888 中性盘
14:48:26 29.24 0.000 152 444,384 买盘
14:48:20 29.24 0.020 801 2,340,910 买盘
14:48:17 29.22 0.000 132 385,706 卖盘
14:48:13 29.22 0.000 674 1,969,247 买盘
14:48:10 29.22 0.010 560 1,635,753 买盘
14:48:07 29.21 -0.010 260 759,833 卖盘
14:48:04 29.22 0.000 371 1,083,728 卖盘
14:48:01 29.22 0.000 75 219,216 卖盘
14:47:57 29.22 -0.010 237 692,653 卖盘
14:47:54 29.23 0.000 432 1,262,167 卖盘
14:47:51 29.23 0.010 221 645,978 买盘
14:47:48 29.22 -0.010 978 2,857,122 卖盘
14:47:45 29.23 -0.010 1,525 4,455,436 卖盘
14:47:42 29.24 0.000 406 1,186,750 买盘
14:47:39 29.24 -0.010 71 207,602 卖盘
14:47:36 29.25 0.000 394 1,152,131 卖盘
14:47:33 29.25 0.010 104 304,266 中性盘
14:47:29 29.24 -0.010 57 166,711 卖盘
14:47:26 29.25 0.000 173 505,990 卖盘
14:47:23 29.25 -0.020 42 122,871 卖盘
14:47:20 29.27 0.010 89 260,412 买盘
14:47:17 29.26 0.020 28 81,932 中性盘
14:47:14 29.24 -0.020 190 555,864 卖盘
14:47:11 29.26 -0.020 90 263,336 卖盘
14:47:08 29.28 0.030 39 114,198 卖盘
14:47:04 29.25 -0.010 660 1,930,594 卖盘
14:47:01 29.26 -0.040 34 99,514 卖盘
14:46:58 29.30 0.020 79 231,430 买盘
14:46:55 29.28 0.030 67 196,194 卖盘
14:46:51 29.25 -0.050 98 286,996 卖盘
14:46:48 29.30 -0.010 700 2,050,010 中性盘
14:46:45 29.31 0.010 106 310,571 买盘
14:46:42 29.30 -0.020 358 1,048,940 卖盘
14:46:39 29.32 0.020 604 1,769,840 买盘
14:46:36 29.30 -0.010 84 246,159 卖盘
14:46:33 29.31 0.000 27 79,145 卖盘
14:46:30 29.31 -0.010 242 709,294 卖盘
14:46:27 29.32 0.010 334 979,417 买盘
14:46:24 29.31 0.000 59 172,965 卖盘
14:46:20 29.31 -0.010 38 111,392 卖盘
14:46:17 29.32 0.010 49 143,647 卖盘
14:46:14 29.31 0.000 6 17,589 卖盘
14:46:11 29.31 -0.010 582 1,705,930 卖盘
14:46:08 29.32 0.000 85 249,264 卖盘
14:46:05 29.32 -0.010 8 23,458 卖盘
14:46:01 29.33 0.000 205 601,295 卖盘
14:45:58 29.33 -0.010 24 70,392 卖盘
14:45:55 29.34 0.010 80 234,692 买盘
14:45:52 29.33 0.000 73 214,109 卖盘
14:45:49 29.33 0.000 119 349,038 买盘
14:45:45 29.33 0.010 53 155,443 买盘
14:45:42 29.32 -0.010 50 146,616 卖盘
14:45:39 29.33 -0.010 113 331,450 卖盘
14:45:36 29.34 0.010 65 190,698 买盘
14:45:33 29.33 -0.010 39 114,401 卖盘
14:45:30 29.34 -0.010 199 583,932 卖盘
14:45:27 29.35 0.010 134 393,175 买盘
14:45:24 29.34 0.000 59 173,132 卖盘
14:45:21 29.34 0.010 637 1,868,765 买盘
14:45:18 29.33 0.010 55 161,315 买盘
14:45:14 29.32 -0.010 213 624,673 卖盘
14:45:11 29.33 0.000 46 134,917 卖盘
14:45:08 29.33 0.000 177 519,186 卖盘
14:45:05 29.33 0.000 52 152,516 卖盘
14:45:02 29.33 0.010 33 96,789 买盘
14:44:59 29.32 -0.010 69 202,313 卖盘
14:44:56 29.33 0.000 155 454,526 买盘
14:44:52 29.33 0.010 33 96,777 买盘
14:44:49 29.32 -0.010 33 96,778 卖盘
14:44:46 29.33 0.010 117 343,135 买盘
14:44:43 29.32 -0.010 37 108,484 卖盘
14:44:40 29.33 0.000 67 196,511 卖盘
14:44:36 29.33 0.000 15 43,995 卖盘
14:44:33 29.33 0.000 64 187,696 买盘
14:44:30 29.33 0.010 128 375,347 买盘
14:44:27 29.32 -0.010 36 104,401 卖盘
14:44:24 29.33 0.000 182 533,874 卖盘
14:44:21 29.33 0.010 29 85,045 卖盘
14:44:18 29.32 0.000 46 134,892 卖盘
14:44:15 29.32 -0.020 231 677,395 卖盘
14:44:12 29.34 0.010 176 516,176 买盘
14:44:08 29.33 0.000 91 266,862 买盘
14:44:05 29.33 0.000 5 14,665 买盘
14:44:02 29.33 -0.010 507 1,486,804 卖盘
14:43:59 29.34 0.000 80 234,698 买盘
14:43:56 29.34 0.010 87 255,194 买盘
14:43:53 29.33 -0.010 44 129,057 卖盘
14:43:50 29.34 0.000 59 173,106 买盘
14:43:46 29.34 0.000 261 765,774 卖盘
14:43:43 29.34 0.000 52 152,568 卖盘
14:43:40 29.34 0.000 38 111,492 卖盘
14:43:37 29.34 0.010 135 396,089 买盘
14:43:34 29.33 0.000 534 1,565,722 买盘
14:43:30 29.33 0.000 52 152,486 买盘
14:43:27 29.33 0.000 152 445,864 买盘
14:43:24 29.33 -0.010 26 76,270 买盘
14:43:21 29.34 0.000 99 290,395 买盘
14:43:18 29.34 0.010 80 234,653 买盘
14:43:15 29.33 0.000 170 498,700 卖盘
14:43:12 29.33 -0.010 134 393,107 卖盘
14:43:09 29.34 0.010 58 170,162 买盘
14:43:06 29.33 -0.010 35 102,655 卖盘
14:43:03 29.34 0.000 49 143,766 买盘
14:42:59 29.34 0.000 23 67,481 买盘
14:42:56 29.34 0.010 21 61,609 买盘
14:42:53 29.33 0.000 89 261,075 卖盘
14:42:50 29.33 0.010 1 2,933 卖盘
14:42:47 29.32 -0.010 69 202,349 卖盘
14:42:44 29.33 0.000 84 245,067 买盘
14:42:41 29.33 0.000 55 162,601 卖盘
14:42:37 29.33 0.000 92 268,544 买盘
14:42:34 29.33 0.000 93 272,769 买盘
14:42:31 29.33 0.010 16 46,918 买盘
14:42:28 29.32 -0.010 83 243,375 卖盘
14:42:25 29.33 0.000 102 299,122 买盘
14:42:22 29.33 0.000 77 225,837 买盘
14:42:18 29.33 0.010 1,433 4,200,521 买盘
14:42:15 29.32 0.010 84 246,212 买盘
14:42:12 29.31 -0.010 50 146,579 卖盘
14:42:09 29.32 0.010 111 325,404 买盘
14:42:06 29.31 0.000 57 167,087 卖盘
14:42:03 29.31 -0.010 96 281,429 卖盘
14:42:00 29.32 0.000 143 419,224 买盘
14:41:57 29.32 0.010 22 64,504 买盘
14:41:54 29.31 -0.010 335 982,175 卖盘
14:41:51 29.32 0.000 256 750,652 卖盘
14:41:47 29.32 0.000 49 143,672 卖盘
14:41:44 29.32 0.000 41 120,219 卖盘
14:41:41 29.32 0.000 129 378,259 卖盘
14:41:38 29.32 0.000 254 744,831 卖盘
14:41:35 29.32 -0.010 18 52,793 卖盘
14:41:32 29.33 0.010 47 137,826 买盘
14:41:29 29.32 0.000 224 656,769 卖盘
14:41:25 29.32 0.010 279 818,028 买盘
14:41:22 29.31 -0.010 171 501,387 卖盘
14:41:19 29.32 0.000 132 387,069 卖盘
14:41:16 29.32 0.000 77 225,770 卖盘
14:41:13 29.32 0.000 58 170,079 卖盘
14:41:09 29.32 0.000 152 445,666 卖盘
14:41:06 29.32 0.000 54 158,332 买盘
14:41:03 29.32 0.010 163 477,906 卖盘
14:41:00 29.31 -0.010 133 389,935 卖盘
14:40:57 29.32 0.000 25 73,299 买盘
14:40:54 29.32 0.000 275 806,202 卖盘
14:40:51 29.32 0.000 46 134,902 卖盘
14:40:48 29.32 0.000 48 140,742 卖盘
14:40:45 29.32 0.000 31 90,892 卖盘
14:40:42 29.32 0.000 99 290,268 买盘
14:40:38 29.32 0.010 47 137,780 买盘
14:40:35 29.31 -0.010 51 149,485 卖盘
14:40:32 29.32 0.000 46 134,854 买盘
14:40:29 29.32 0.000 55 161,240 买盘
14:40:26 29.32 -0.010 104 305,000 中性盘
14:40:23 29.33 -0.010 538 1,577,384 卖盘
14:40:20 29.34 0.020 89 260,982 买盘
14:40:16 29.32 -0.010 44 129,050 卖盘
14:40:13 29.33 -0.010 4 11,731 中性盘
14:40:10 29.34 0.030 30 87,999 买盘
14:40:07 29.31 -0.030 167 489,849 卖盘
14:40:03 29.34 0.000 19 55,747 卖盘
14:40:00 29.34 0.000 273 800,770 买盘
14:39:57 29.34 0.020 9 26,400 买盘
14:39:54 29.32 0.000 94 275,747 卖盘
14:39:51 29.32 -0.020 67 196,569 卖盘
14:39:48 29.34 0.000 36 105,628 卖盘
14:39:45 29.34 0.000 69 202,451 买盘
14:39:42 29.34 0.010 133 390,062 买盘
14:39:39 29.33 -0.010 236 692,041 卖盘
14:39:36 29.34 0.010 55 161,293 买盘
14:39:32 29.33 0.010 8 23,467 中性盘
14:39:29 29.32 -0.010 49 143,691 卖盘
14:39:26 29.33 0.010 41 120,258 中性盘
14:39:20 29.32 0.020 127 372,576 买盘
14:39:17 29.30 -0.020 121 354,657 卖盘
14:39:14 29.32 -0.030 16 46,922 卖盘
14:39:11 29.35 0.010 164 481,026 买盘
14:39:07 29.34 0.000 28 82,168 卖盘
14:39:04 29.34 -0.010 113 331,587 卖盘
14:39:01 29.35 0.010 40 117,381 买盘
14:38:58 29.34 0.010 186 545,526 买盘
14:38:54 29.33 -0.010 137 401,931 卖盘
14:38:51 29.34 -0.010 136 399,065 卖盘
14:38:48 29.35 0.000 22 64,564 买盘
14:38:45 29.35 0.000 126 369,806 买盘
14:38:42 29.35 0.010 167 490,135 买盘
14:38:39 29.34 -0.010 306 897,902 卖盘
14:38:36 29.35 0.000 50 146,712 买盘
14:38:33 29.35 0.000 76 223,019 买盘
14:38:30 29.35 0.000 49 143,790 买盘
14:38:27 29.35 0.010 247 724,763 买盘
14:38:24 29.34 -0.010 48 140,833 卖盘
14:38:20 29.35 0.010 675 1,981,123 买盘
14:38:17 29.34 0.000 520 1,525,981 买盘
14:38:14 29.34 0.010 213 624,575 买盘
14:38:11 29.33 0.000 118 346,051 买盘
14:38:08 29.33 0.000 119 348,875 买盘
14:38:05 29.33 0.010 33 96,739 买盘
14:38:01 29.32 0.000 57 167,103 买盘
14:37:58 29.32 0.020 146 427,900 买盘
14:37:55 29.30 0.000 179 524,467 买盘
14:37:52 29.30 0.000 91 266,623 买盘
14:37:48 29.30 0.000 96 281,204 买盘
14:37:45 29.30 0.020 16 46,884 中性盘
14:37:42 29.28 -0.020 128 374,966 卖盘
14:37:39 29.30 0.000 182 533,284 卖盘
14:37:36 29.30 -0.040 70 205,123 卖盘
14:37:33 29.34 0.000 155 454,581 买盘
14:37:30 29.34 0.000 231 677,183 买盘
14:37:27 29.34 -0.010 263 771,324 中性盘
14:37:24 29.35 0.010 61 178,978 买盘
14:37:20 29.34 -0.010 111 325,718 卖盘
14:37:17 29.35 0.010 31 90,985 买盘
14:37:14 29.34 -0.010 40 117,396 卖盘
14:37:11 29.35 -0.020 21 61,630 卖盘
14:37:08 29.37 0.010 248 728,099 买盘
14:37:05 29.36 0.000 80 234,849 买盘
14:37:01 29.36 0.010 27 79,265 中性盘
14:36:58 29.35 -0.010 305 895,435 卖盘
14:36:55 29.36 -0.010 38 111,565 买盘
14:36:52 29.37 0.010 306 898,390 买盘
14:36:49 29.36 0.000 120 352,432 卖盘
14:36:45 29.36 -0.010 377 1,107,247 卖盘
14:36:42 29.37 0.010 382 1,121,883 买盘
14:36:39 29.36 -0.010 113 331,806 卖盘
14:36:36 29.37 -0.010 458 1,345,147 卖盘
14:36:33 29.38 0.000 77 226,189 买盘
14:36:30 29.38 0.020 201 590,376 买盘
14:36:27 29.36 0.000 7 20,553 卖盘
14:36:24 29.36 0.000 42 123,335 卖盘
14:36:21 29.36 0.000 107 314,202 卖盘
14:36:17 29.36 0.010 44 129,185 卖盘
14:36:14 29.35 -0.010 35 102,760 卖盘
14:36:11 29.36 0.000 108 317,093 买盘
14:36:08 29.36 0.010 4 11,743 买盘
14:36:05 29.35 0.000 65 190,733 买盘
14:36:01 29.35 -0.010 5 14,671 中性盘
14:35:58 29.36 0.010 235 689,379 买盘
14:35:55 29.35 -0.020 311 912,785 卖盘
14:35:52 29.37 0.000 84 246,558 买盘
14:35:49 29.37 0.000 66 193,809 卖盘
14:35:45 29.37 0.000 54 158,557 买盘
14:35:42 29.37 0.000 82 240,829 买盘
14:35:39 29.37 0.000 67 196,725 买盘
14:35:36 29.37 0.000 74 217,282 买盘
14:35:33 29.37 0.020 30 88,086 中性盘
14:35:30 29.35 -0.010 364 1,068,927 卖盘
14:35:27 29.36 0.000 48 140,894 卖盘
14:35:24 29.36 0.010 25 73,390 中性盘
14:35:21 29.35 -0.010 81 237,802 卖盘
14:35:17 29.36 0.000 219 643,024 买盘
14:35:14 29.36 0.000 15 44,040 买盘
14:35:11 29.36 0.010 33 96,878 买盘
14:35:08 29.35 -0.010 117 343,503 卖盘
14:35:05 29.36 0.000 69 202,584 卖盘
14:35:01 29.36 0.000 28 82,210 卖盘
14:34:58 29.36 0.000 2 5,872 卖盘
14:34:55 29.36 0.000 63 184,991 卖盘
14:34:52 29.36 0.010 178 522,554 买盘
14:34:49 29.35 -0.010 42 123,278 卖盘
14:34:46 29.36 0.010 55 161,439 买盘
14:34:42 29.35 0.000 244 716,163 买盘
14:34:39 29.35 0.010 100 293,436 买盘
14:34:36 29.34 -0.010 46 134,969 卖盘
14:34:33 29.35 -0.010 45 132,078 卖盘
14:34:30 29.36 0.000 59 173,119 买盘
14:34:27 29.36 0.020 508 1,491,042 买盘
14:34:24 29.34 0.000 80 234,738 买盘
14:34:21 29.34 -0.010 133 390,229 卖盘
14:34:18 29.35 0.010 9 26,415 买盘
14:34:14 29.34 -0.020 288 845,268 卖盘
14:34:11 29.36 0.020 76 223,064 买盘
14:34:08 29.34 -0.010 233 683,768 卖盘
14:34:05 29.35 0.010 233 683,848 买盘
14:34:02 29.34 0.000 35 102,690 卖盘
14:33:58 29.34 0.000 79 231,750 买盘
14:33:55 29.34 0.000 197 578,132 买盘
14:33:52 29.34 0.000 44 129,089 买盘
14:33:49 29.34 0.010 69 202,395 买盘
14:33:46 29.33 -0.020 124 363,882 卖盘
14:33:43 29.35 0.010 69 202,471 买盘
14:33:40 29.34 0.000 109 319,912 卖盘
14:33:36 29.34 -0.010 160 469,520 卖盘
14:33:33 29.35 0.000 2 5,870 中性盘
14:33:30 29.35 0.010 46 135,023 中性盘
14:33:27 29.34 -0.010 223 654,329 卖盘
14:33:24 29.35 0.000 70 205,440 买盘
14:33:21 29.35 -0.010 53 155,606 卖盘
14:33:18 29.36 0.000 11 32,305 卖盘
14:33:15 29.36 0.010 289 848,564 买盘
14:33:12 29.35 0.000 135 396,235 卖盘
14:33:08 29.35 0.000 122 358,097 卖盘
14:33:05 29.35 0.000 16 46,972 卖盘
14:33:02 29.35 0.010 147 431,505 买盘
14:32:59 29.34 0.000 45 132,072 卖盘
14:32:55 29.34 0.010 150 439,738 买盘
14:32:52 29.33 -0.010 120 352,043 卖盘
14:32:49 29.34 0.000 21 61,598 买盘
14:32:46 29.34 0.000 55 161,344 买盘
14:32:43 29.34 0.000 76 222,936 买盘
14:32:40 29.34 0.010 102 299,168 买盘
14:32:36 29.33 0.000 68 199,491 卖盘
14:32:33 29.33 0.000 4 11,735 卖盘
14:32:30 29.33 -0.010 23 67,461 卖盘
14:32:27 29.34 0.000 369 1,082,280 买盘
14:32:24 29.34 0.010 38 111,468 买盘
14:32:21 29.33 0.000 136 398,870 买盘
14:32:18 29.33 0.010 46 134,908 买盘
14:32:15 29.32 -0.010 9 26,391 卖盘
14:32:12 29.33 0.000 72 211,114 买盘
14:32:08 29.33 0.020 279 818,022 买盘
14:32:05 29.31 0.000 89 260,869 卖盘
14:32:02 29.31 -0.010 2 5,862 卖盘
14:31:58 29.32 0.000 22 64,503 买盘
14:31:55 29.32 0.000 79 231,628 买盘
14:31:52 29.32 0.000 128 375,767 卖盘
14:31:49 29.32 -0.010 8 23,463 卖盘
14:31:46 29.33 0.000 73 213,619 买盘
14:31:42 29.33 0.000 66 193,603 卖盘
14:31:39 29.33 -0.010 75 219,975 卖盘
14:31:36 29.34 -0.020 10 29,336 卖盘
14:31:33 29.36 0.040 118 346,017 买盘
14:31:30 29.32 0.000 142 416,474 卖盘
14:31:27 29.32 -0.040 893 2,620,220 卖盘
14:31:24 29.36 0.000 77 226,074 买盘
14:31:21 29.36 0.010 85 249,484 买盘
14:31:18 29.35 0.000 124 363,908 买盘
14:31:15 29.35 0.000 483 1,417,150 买盘
14:31:11 29.35 0.000 7 20,545 买盘
14:31:08 29.35 0.000 46 135,009 买盘
14:31:05 29.35 0.010 80 234,735 买盘
14:31:02 29.34 -0.010 54 158,430 卖盘
14:30:59 29.35 0.000 21 61,633 买盘
14:30:56 29.35 0.000 169 495,884 买盘
14:30:53 29.35 0.010 207 607,499 买盘
14:30:49 29.34 0.000 61 178,931 买盘
14:30:46 29.34 0.020 36 105,593 买盘
14:30:43 29.32 -0.030 69 202,308 卖盘
14:30:40 29.35 0.030 544 1,595,956 买盘
14:30:37 29.32 -0.010 200 586,584 卖盘
14:30:33 29.33 0.010 248 727,515 买盘
14:30:30 29.32 0.000 302 885,239 卖盘
14:30:27 29.32 0.000 185 542,444 卖盘
14:30:24 29.32 0.000 158 463,252 买盘
14:30:21 29.32 0.010 51 149,414 买盘
14:30:18 29.31 0.030 224 656,314 买盘
14:30:15 29.28 0.000 234 685,221 买盘
14:30:12 29.28 0.000 109 319,151 买盘
14:30:09 29.28 0.000 213 623,776 卖盘
14:30:05 29.28 0.000 458 1,341,740 卖盘
14:30:02 29.28 0.000 47 137,627 卖盘
14:29:59 29.28 -0.010 420 1,230,359 卖盘
14:29:55 29.29 0.000 4 11,716 买盘
14:29:52 29.29 0.030 2 5,858 买盘
14:29:49 29.26 0.000 372 1,088,984 买盘
14:29:46 29.26 -0.030 359 1,050,617 卖盘
14:29:43 29.29 0.010 32 93,697 买盘
14:29:40 29.28 0.000 204 597,309 买盘
14:29:36 29.28 0.020 46 134,633 买盘
14:29:33 29.26 -0.020 31 90,714 卖盘
14:29:30 29.28 0.020 91 266,388 买盘
14:29:27 29.26 -0.010 48 140,448 卖盘
14:29:24 29.27 0.000 105 307,340 卖盘
14:29:21 29.27 0.000 154 450,796 卖盘
14:29:18 29.27 -0.010 10 29,272 卖盘
14:29:15 29.28 0.010 23 67,327 买盘
14:29:12 29.27 -0.010 10 29,275 卖盘
14:29:08 29.28 0.000 109 319,172 卖盘
14:29:05 29.28 -0.010 43 125,910 卖盘
14:29:02 29.29 0.000 75 219,610 买盘
14:28:59 29.29 0.000 222 649,996 买盘
14:28:53 29.29 0.010 53 155,206 买盘
14:28:50 29.28 0.000 61 178,644 卖盘
14:28:46 29.28 -0.010 43 125,905 卖盘
14:28:43 29.29 0.000 49 143,500 买盘
14:28:40 29.29 0.010 114 333,846 买盘
14:28:37 29.28 -0.010 118 345,525 卖盘
14:28:34 29.29 0.000 31 90,791 买盘
14:28:31 29.29 0.000 20 58,574 买盘
14:28:27 29.29 0.000 26 76,129 买盘
14:28:24 29.29 0.000 96 281,114 买盘
14:28:21 29.29 -0.010 59 172,763 中性盘
14:28:18 29.30 0.000 53 155,202 买盘
14:28:15 29.30 0.020 1 2,930 买盘
14:28:12 29.28 -0.020 215 629,826 卖盘
14:28:09 29.30 0.000 545 1,596,820 买盘
14:28:06 29.30 0.000 88 257,820 买盘
14:28:02 29.30 0.000 89 260,786 卖盘
14:27:59 29.30 0.000 225 659,261 卖盘
14:27:56 29.30 0.000 35 102,554 卖盘
14:27:53 29.30 0.000 82 240,260 卖盘
14:27:50 29.30 0.000 161 471,736 买盘
14:27:46 29.30 0.000 45 131,838 买盘
14:27:43 29.30 0.000 84 246,113 买盘
14:27:40 29.30 0.000 92 269,545 卖盘
14:27:37 29.30 -0.010 65 190,420 买盘
14:27:34 29.31 0.010 70 205,073 买盘
14:27:31 29.30 0.000 213 623,973 买盘
14:27:27 29.30 -0.010 209 612,362 卖盘
14:27:24 29.31 0.010 93 272,583 买盘
14:27:21 29.30 0.000 80 234,420 卖盘
14:27:18 29.30 -0.010 48 140,705 卖盘
14:27:15 29.31 0.010 169 495,329 买盘
14:27:12 29.30 -0.020 316 926,204 卖盘
14:27:09 29.32 0.010 53 155,379 买盘
14:27:06 29.31 -0.010 188 551,189 卖盘
14:27:02 29.32 0.000 188 551,214 买盘
14:26:59 29.32 0.000 494 1,448,359 卖盘
14:26:56 29.32 -0.010 47 137,836 卖盘
14:26:53 29.33 0.010 31 90,913 买盘
14:26:50 29.32 -0.010 78 228,707 卖盘
14:26:47 29.33 0.010 41 120,253 买盘
14:26:44 29.32 0.010 47 137,817 买盘
14:26:40 29.31 -0.010 195 571,717 卖盘
14:26:37 29.32 0.010 193 565,857 买盘
14:26:34 29.31 0.000 106 310,687 买盘
14:26:31 29.31 0.000 135 395,742 卖盘
14:26:28 29.31 0.000 153 448,542 卖盘
14:26:25 29.31 0.000 80 234,461 买盘
14:26:21 29.31 0.010 144 422,030 买盘
14:26:18 29.30 0.000 272 796,859 买盘
14:26:15 29.30 0.010 154 451,080 买盘
14:26:12 29.29 -0.010 256 749,949 卖盘
14:26:09 29.30 0.000 39 114,219 买盘
14:26:06 29.30 0.020 298 872,996 买盘
14:26:03 29.28 0.000 120 351,460 卖盘
14:26:00 29.28 0.000 342 1,001,230 卖盘
14:25:57 29.28 0.000 118 345,504 买盘
14:25:53 29.28 0.000 43 125,891 买盘
14:25:50 29.28 0.000 115 336,699 买盘
14:25:47 29.28 0.010 8 23,424 买盘
14:25:44 29.27 -0.010 69 201,970 卖盘
14:25:41 29.28 0.000 35 102,458 买盘
14:25:38 29.28 0.010 82 240,033 买盘
14:25:35 29.27 0.000 106 310,262 买盘
14:25:32 29.27 0.000 49 143,409 买盘
14:25:28 29.27 0.010 60 175,620 买盘
14:25:25 29.26 -0.010 52 152,162 卖盘
14:25:22 29.27 0.000 133 389,294 卖盘
14:25:19 29.27 0.000 79 231,232 买盘
14:25:16 29.27 0.010 98 286,799 买盘
14:25:12 29.26 0.000 27 79,002 买盘
14:25:09 29.26 0.000 81 237,012 买盘
14:25:06 29.26 0.010 21 61,446 买盘
14:25:03 29.25 -0.010 109 318,907 卖盘
14:25:00 29.26 0.020 358 1,047,171 买盘
14:24:57 29.24 -0.010 57 166,708 卖盘
14:24:54 29.25 0.000 6 17,548 买盘
14:24:51 29.25 0.000 34 99,444 买盘
14:24:48 29.25 0.000 36 105,285 买盘
14:24:45 29.25 0.000 43 125,772 买盘
14:24:41 29.25 0.000 41 119,898 买盘
14:24:38 29.25 0.000 34 99,446 买盘
14:24:35 29.25 -0.010 205 599,627 卖盘
14:24:32 29.26 0.010 15 43,888 买盘
14:24:29 29.25 0.000 28 81,905 卖盘
14:24:26 29.25 0.010 2 5,850 卖盘
14:24:21 29.24 0.000 167 488,363 卖盘
14:24:19 29.24 -0.010 61 178,422 卖盘
14:24:16 29.25 0.000 10 29,250 买盘
14:24:13 29.25 0.010 253 739,916 买盘
14:24:10 29.24 0.000 12 35,087 卖盘
14:24:07 29.24 0.000 250 730,929 卖盘
14:24:03 29.24 0.000 62 181,311 买盘
14:24:00 29.24 0.000 74 216,346 买盘
14:23:57 29.24 0.000 136 397,638 买盘
14:23:51 29.24 0.030 15 43,834 买盘
14:23:48 29.21 -0.020 166 485,170 卖盘
14:23:45 29.23 -0.020 33 96,472 中性盘
14:23:39 29.25 0.000 165 482,466 买盘
14:23:36 29.25 0.010 222 649,136 买盘
14:23:32 29.24 0.000 95 277,850 卖盘
14:23:29 29.24 -0.010 50 146,241 卖盘
14:23:26 29.25 0.010 116 339,217 买盘
14:23:23 29.24 -0.010 140 409,384 卖盘
14:23:20 29.25 0.000 341 997,250 买盘
14:23:17 29.25 0.000 16 46,800 买盘
14:23:13 29.25 0.000 132 386,085 买盘
14:23:10 29.25 0.000 68 198,900 买盘
14:23:07 29.25 0.000 70 204,728 买盘
14:23:04 29.25 0.000 198 579,140 买盘
14:23:01 29.25 0.010 1 2,925 买盘
14:22:58 29.24 0.000 55 160,835 卖盘
14:22:54 29.24 0.040 1,633 4,768,859 买盘
14:22:51 29.20 0.010 9 26,280 买盘
14:22:48 29.19 -0.010 116 338,671 中性盘
14:22:45 29.20 0.010 263 767,605 买盘
14:22:42 29.19 0.000 131 382,396 买盘
14:22:39 29.19 -0.010 35 102,169 卖盘
14:22:36 29.20 0.000 161 470,004 买盘
14:22:33 29.20 0.010 2,097 6,123,183 买盘
14:22:30 29.19 0.010 51 148,881 买盘
14:22:26 29.18 0.010 1 2,918 卖盘
14:22:23 29.17 0.000 107 312,289 卖盘
14:22:20 29.17 0.000 123 358,796 卖盘
14:22:14 29.17 0.000 13 37,925 卖盘
14:22:11 29.17 0.000 28 81,688 卖盘
14:22:08 29.17 0.000 143 417,054 卖盘
14:22:04 29.17 -0.030 25 72,985 卖盘
14:22:01 29.20 0.040 64 186,710 买盘
14:21:58 29.16 0.020 2,922 8,527,033 买盘
14:21:55 29.14 0.000 34 99,076 买盘
14:21:52 29.14 0.000 65 189,410 买盘
14:21:48 29.14 0.000 12 34,962 买盘
14:21:45 29.14 0.000 209 609,043 卖盘
14:21:42 29.14 -0.010 61 177,775 卖盘
14:21:39 29.15 0.000 54 157,387 买盘
14:21:36 29.15 0.000 8 23,319 买盘
14:21:33 29.15 0.000 193 562,609 卖盘
14:21:30 29.15 0.000 17 49,574 卖盘
14:21:27 29.15 -0.010 1,282 3,737,151 卖盘
14:21:23 29.16 0.000 99 288,697 买盘
14:21:20 29.16 0.000 28 81,649 卖盘
14:21:17 29.16 -0.010 57 166,197 卖盘
14:21:14 29.17 0.010 43 125,392 买盘
14:21:11 29.16 0.000 99 288,683 卖盘
14:21:08 29.16 0.000 366 1,067,026 买盘
14:21:05 29.16 0.010 28 81,648 买盘
14:21:01 29.15 -0.010 39 113,717 卖盘
14:20:58 29.16 0.000 164 478,207 买盘
14:20:52 29.16 0.010 166 483,891 买盘
14:20:49 29.15 0.000 23 67,059 卖盘
14:20:46 29.15 0.000 152 443,039 买盘
14:20:42 29.15 0.000 12 34,980 买盘
14:20:39 29.15 0.010 6 17,489 买盘
14:20:36 29.14 -0.010 7 20,399 卖盘
14:20:33 29.15 0.010 23 67,044 买盘
14:20:30 29.14 0.000 209 609,040 卖盘
14:20:27 29.14 -0.010 170 495,391 卖盘
14:20:24 29.15 0.000 37 107,843 买盘
14:20:21 29.15 0.000 127 370,181 买盘
14:20:18 29.15 -0.010 57 166,150 买盘
14:20:14 29.16 0.000 2 5,832 买盘
14:20:11 29.16 0.000 114 332,311 买盘
14:20:08 29.16 0.000 234 682,049 买盘
14:20:05 29.16 0.000 80 233,246 买盘
14:20:02 29.16 0.000 10 29,160 买盘
14:19:59 29.16 0.000 16 46,646 买盘
14:19:55 29.16 0.000 37 107,877 买盘
14:19:52 29.16 0.000 27 78,732 买盘
14:19:49 29.16 0.020 45 131,151 买盘
14:19:46 29.14 0.000 41 119,545 卖盘
14:19:43 29.14 -0.010 78 227,334 卖盘
14:19:40 29.15 0.000 115 335,219 买盘
14:19:36 29.15 0.010 29 84,547 中性盘
14:19:33 29.14 -0.020 31 90,374 卖盘
14:19:30 29.16 0.010 26 75,792 买盘
14:19:27 29.15 0.000 22 64,141 卖盘
14:19:24 29.15 -0.010 55 160,327 卖盘
14:19:21 29.16 -0.010 248 723,141 卖盘
14:19:18 29.17 0.010 16 46,672 买盘
14:19:15 29.16 -0.010 8 23,331 卖盘
14:19:12 29.17 0.000 134 390,757 买盘
14:19:08 29.17 0.010 566 1,650,074 买盘
14:19:05 29.16 0.000 5 14,581 卖盘
14:19:02 29.16 0.000 53 154,578 卖盘
14:18:59 29.16 0.010 13 37,908 买盘
14:18:56 29.15 -0.010 345 1,005,776 卖盘
14:18:53 29.16 0.010 10 29,160 买盘
14:18:50 29.15 0.000 18 52,478 卖盘
14:18:46 29.15 0.020 291 848,265 买盘
14:18:43 29.13 -0.020 41 119,453 卖盘
14:18:40 29.15 0.010 80 233,127 买盘
14:18:37 29.14 -0.010 111 323,407 中性盘
14:18:34 29.15 0.020 26 75,762 买盘
14:18:31 29.13 0.010 0 291 卖盘
14:18:28 29.12 0.000 183 532,912 卖盘
14:18:24 29.12 0.000 106 308,722 卖盘
14:18:21 29.12 -0.010 26 75,134 卖盘
14:18:18 29.13 0.020 67 195,232 买盘
14:18:15 29.11 -0.010 124 361,070 卖盘
14:18:12 29.12 -0.010 5 14,561 卖盘
14:18:09 29.13 -0.010 2 5,827 中性盘
14:18:06 29.14 0.000 2 5,825 买盘
14:18:02 29.14 0.020 395 1,149,622 买盘
14:17:59 29.12 0.020 74 215,511 中性盘
14:17:56 29.10 -0.040 44 128,052 卖盘
14:17:53 29.14 0.030 269 783,259 买盘
14:17:50 29.11 0.000 59 171,743 买盘
14:17:47 29.11 0.000 33 96,062 买盘
14:17:44 29.11 -0.010 160 465,763 卖盘
14:17:41 29.12 0.000 217 631,904 买盘
14:17:37 29.12 -0.010 209 608,614 卖盘
14:17:34 29.13 0.000 219 637,920 买盘
14:17:31 29.13 0.000 155 451,545 买盘
14:17:28 29.13 0.000 199 579,542 买盘
14:17:25 29.13 0.000 21 61,173 卖盘
14:17:22 29.13 0.000 2 5,826 卖盘
14:17:18 29.13 0.000 41 119,448 买盘
14:17:15 29.13 0.000 235 684,774 买盘
14:17:12 29.13 -0.010 125 364,166 卖盘
14:17:09 29.14 0.000 449 1,308,707 卖盘
14:17:06 29.14 0.000 109 317,611 买盘
14:17:03 29.14 0.010 36 104,888 买盘
14:17:00 29.13 -0.010 34 99,047 卖盘
14:16:57 29.14 0.010 52 151,498 买盘
14:16:53 29.13 0.000 20 58,260 卖盘
14:16:50 29.13 0.010 14 40,787 买盘
14:16:47 29.12 -0.010 15 43,683 卖盘
14:16:44 29.13 0.000 198 576,625 买盘
14:16:41 29.13 0.000 49 142,697 买盘
14:16:38 29.13 0.000 55 160,169 买盘
14:16:35 29.13 -0.010 31 90,327 中性盘
14:16:32 29.14 0.020 164 477,651 买盘
14:16:28 29.12 -0.010 309 899,477 买盘
14:16:25 29.13 -0.010 6 17,471 买盘
14:16:22 29.14 0.020 36 104,866 买盘
14:16:19 29.12 -0.020 159 463,016 卖盘
14:16:16 29.14 0.000 115 335,018 买盘
14:16:13 29.14 0.000 14 40,790 买盘
14:16:09 29.14 0.000 407 1,185,943 买盘
14:16:06 29.14 0.000 4 11,656 买盘
14:16:03 29.14 0.000 5 14,568 买盘
14:16:00 29.14 0.000 29 84,479 买盘
14:15:57 29.14 0.000 69 200,988 买盘
14:15:54 29.14 0.030 47 136,845 买盘
14:15:51 29.11 -0.020 170 495,243 卖盘
14:15:48 29.13 0.000 2 5,826 卖盘
14:15:45 29.13 0.010 102 297,104 买盘
14:15:41 29.12 0.000 76 221,253 买盘
14:15:38 29.12 -0.020 735 2,140,434 卖盘
14:15:35 29.14 0.000 127 370,054 买盘
14:15:32 29.14 -0.010 71 206,947 卖盘
14:15:29 29.15 0.000 235 684,753 买盘
14:15:26 29.15 0.000 11 32,064 买盘
14:15:23 29.15 0.000 64 186,560 买盘
14:15:20 29.15 0.000 9 26,235 买盘
14:15:16 29.15 -0.010 216 629,640 卖盘
14:15:13 29.16 0.000 76 221,600 卖盘
14:15:10 29.16 0.000 119 347,011 卖盘
14:15:07 29.16 0.000 39 113,735 卖盘
14:15:04 29.16 0.000 19 55,404 卖盘
14:15:00 29.16 0.000 59 172,019 买盘
14:14:57 29.16 0.010 80 233,236 买盘
14:14:54 29.15 -0.010 166 484,136 卖盘
14:14:51 29.16 0.000 39 113,734 卖盘
14:14:48 29.16 -0.010 19 55,404 卖盘
14:14:45 29.17 0.020 269 784,453 买盘
14:14:42 29.15 0.000 58 169,046 买盘
14:14:39 29.15 -0.010 142 413,892 卖盘
14:14:36 29.16 0.000 33 96,231 卖盘
14:14:33 29.16 0.000 72 209,952 卖盘
14:14:29 29.16 0.000 20 58,337 卖盘
14:14:26 29.16 -0.010 46 134,175 卖盘
14:14:23 29.17 0.000 342 997,588 卖盘
14:14:20 29.17 0.000 57 166,279 卖盘
14:14:17 29.17 0.010 850 2,479,268 买盘
14:14:14 29.16 -0.010 5 14,579 买盘
14:14:11 29.17 0.010 145 422,898 买盘
14:14:07 29.16 0.000 113 329,499 买盘
14:14:04 29.16 0.010 19 55,391 买盘
14:14:01 29.15 0.000 7 20,408 卖盘
14:13:58 29.15 -0.010 177 515,925 卖盘
14:13:55 29.16 0.010 17 49,570 买盘
14:13:51 29.15 0.000 126 367,390 卖盘
14:13:48 29.15 0.000 8 23,325 卖盘
14:13:45 29.15 0.000 20 58,296 中性盘
14:13:42 29.15 0.000 103 300,277 买盘
14:13:39 29.15 0.000 69 201,145 卖盘
14:13:36 29.15 -0.010 64 186,596 卖盘
14:13:33 29.16 0.010 1 2,916 买盘
14:13:30 29.15 0.010 117 341,059 买盘
14:13:27 29.14 0.000 22 64,119 卖盘
14:13:24 29.14 -0.010 114 332,181 卖盘
14:13:20 29.15 0.000 55 160,336 卖盘
14:13:17 29.15 0.000 6 17,490 卖盘
14:13:14 29.15 0.000 57 166,144 买盘
14:13:11 29.15 0.000 72 209,880 买盘
14:13:08 29.15 0.000 115 335,225 买盘
14:13:05 29.15 0.000 38 110,755 买盘
14:13:01 29.15 0.010 97 282,715 买盘
14:12:57 29.14 0.010 76 221,361 买盘
14:12:54 29.13 0.000 28 81,573 中性盘
14:12:51 29.13 0.010 40 116,513 买盘
14:12:48 29.12 0.010 24 69,884 买盘
14:12:45 29.11 -0.010 114 331,891 卖盘
14:12:42 29.12 0.020 29 84,448 买盘
14:12:39 29.10 -0.020 10 29,115 卖盘
14:12:36 29.12 0.010 130 378,382 买盘
14:12:33 29.11 0.000 78 227,030 买盘
14:12:29 29.11 0.010 52 151,358 买盘
14:12:26 29.10 -0.010 14 40,749 卖盘
14:12:23 29.11 0.010 11 32,020 买盘
14:12:20 29.10 0.000 617 1,795,461 买盘
14:12:17 29.10 0.010 117 340,376 买盘
14:12:14 29.09 -0.010 21 61,102 卖盘
14:12:11 29.10 0.000 117 340,404 买盘
14:12:07 29.10 0.010 125 363,727 买盘
14:12:04 29.09 -0.010 89 258,985 卖盘
14:12:01 29.10 0.010 8 23,278 买盘
14:11:58 29.09 0.000 151 439,304 卖盘
14:11:55 29.09 0.000 144 418,782 卖盘
14:11:52 29.09 0.000 86 250,164 卖盘
14:11:48 29.09 0.000 32 93,088 卖盘
14:11:45 29.09 0.000 55 159,995 卖盘
14:11:42 29.09 0.010 132 383,987 买盘
14:11:39 29.08 -0.020 20 58,167 卖盘
14:11:36 29.10 0.020 382 1,111,179 买盘
14:11:33 29.08 0.000 24 69,808 卖盘
14:11:30 29.08 0.000 164 476,925 卖盘
14:11:27 29.08 0.010 25 72,702 中性盘
14:11:24 29.07 -0.010 138 401,346 卖盘
14:11:20 29.08 0.000 242 703,748 卖盘
14:11:17 29.08 0.000 71 206,478 卖盘
14:11:14 29.08 0.000 60 174,548 卖盘
14:11:11 29.08 -0.010 95 276,349 卖盘
14:11:08 29.09 0.000 58 168,722 卖盘
14:11:05 29.09 0.010 48 139,627 买盘
14:11:01 29.08 0.000 105 305,427 卖盘
14:10:58 29.08 0.000 41 119,253 卖盘
14:10:55 29.08 -0.010 8 23,269 中性盘
14:10:52 29.09 0.010 600 1,743,614 买盘
14:10:49 29.08 0.000 85 247,230 卖盘
14:10:45 29.08 0.010 54 157,074 中性盘
14:10:42 29.07 -0.010 208 604,860 卖盘
14:10:39 29.08 0.000 280 813,998 买盘
14:10:36 29.08 0.000 8 23,263 卖盘
14:10:33 29.08 0.000 167 485,643 买盘
14:10:30 29.08 0.010 106 308,097 买盘
14:10:27 29.07 0.000 118 343,000 买盘
14:10:24 29.07 0.000 42 122,094 卖盘
14:10:21 29.07 0.000 97 280,988 买盘
14:10:17 29.07 0.000 15 43,594 买盘
14:10:14 29.07 0.000 19 55,227 买盘
14:10:11 29.07 -0.010 312 907,191 卖盘
14:10:08 29.08 0.000 2,379 6,908,714 卖盘
14:10:05 29.08 -0.010 321 933,455 卖盘
14:10:02 29.09 0.010 70 203,614 买盘
14:09:58 29.08 -0.010 41 119,245 卖盘
14:09:55 29.09 -0.020 819 2,382,876 卖盘
14:09:52 29.11 0.000 1 2,911 卖盘
14:09:49 29.11 0.000 71 206,681 买盘
14:09:46 29.11 0.010 40 116,432 卖盘
14:09:43 29.10 -0.010 88 256,128 卖盘
14:09:39 29.11 0.000 221 643,259 买盘
14:09:36 29.11 0.010 130 378,426 买盘
14:09:33 29.10 -0.010 32 93,147 卖盘
14:09:30 29.11 0.000 25 72,774 买盘
14:09:27 29.11 0.000 101 294,000 买盘
14:09:24 29.11 0.000 57 165,925 买盘
14:09:21 29.11 0.000 66 192,119 卖盘
14:09:18 29.11 0.000 42 122,272 卖盘
14:09:15 29.11 0.000 70 203,770 买盘
14:09:11 29.11 0.000 108 314,346 卖盘
14:09:08 29.11 -0.010 50 145,552 卖盘
14:09:05 29.12 0.010 29 84,430 买盘
14:09:02 29.11 0.010 29 84,440 卖盘
14:08:59 29.10 0.000 135 392,979 卖盘
14:08:56 29.10 -0.010 74 215,388 卖盘
14:08:53 29.11 0.000 97 282,299 买盘
14:08:49 29.11 0.010 38 110,603 买盘
14:08:46 29.10 -0.010 50 145,530 卖盘
14:08:43 29.11 0.010 107 311,373 买盘
14:08:40 29.10 0.000 55 160,053 卖盘
14:08:37 29.10 0.000 70 203,742 卖盘
14:08:34 29.10 0.000 52 151,333 卖盘
14:08:30 29.10 0.020 11 32,015 中性盘
14:08:27 29.08 -0.030 259 753,462 卖盘
14:08:24 29.11 0.010 37 107,677 买盘
14:08:21 29.10 0.000 120 349,200 买盘
14:08:18 29.10 0.000 16 46,552 卖盘
14:08:15 29.10 0.000 335 974,791 买盘
14:08:12 29.10 0.010 82 238,535 买盘
14:08:09 29.09 0.000 38 110,542 买盘
14:08:05 29.09 0.000 62 180,329 买盘
14:08:02 29.09 0.010 563 1,637,317 卖盘
14:07:59 29.08 -0.020 136 395,503 卖盘
14:07:56 29.10 0.020 244 709,725 买盘
14:07:53 29.08 0.000 163 474,004 买盘
14:07:50 29.08 -0.030 310 901,729 卖盘
14:07:47 29.11 -0.010 23 66,957 卖盘
14:07:44 29.12 0.010 26 75,696 买盘
14:07:40 29.11 0.000 100 291,116 卖盘
14:07:37 29.11 0.000 86 250,348 卖盘
14:07:34 29.11 0.000 546 1,588,417 买盘
14:07:31 29.11 0.000 61 177,572 卖盘
14:07:28 29.11 0.000 13 37,843 卖盘
14:07:25 29.11 0.000 16 46,589 卖盘
14:07:21 29.11 0.010 61 177,553 买盘
14:07:18 29.10 0.000 33 96,075 买盘
14:07:15 29.10 0.010 83 241,575 卖盘
14:07:12 29.09 -0.020 101 293,957 卖盘
14:07:09 29.11 0.010 160 465,763 买盘
14:07:06 29.10 0.000 88 256,091 卖盘
14:07:03 29.10 0.000 54 157,171 卖盘
14:07:00 29.10 0.000 277 806,098 卖盘
14:06:56 29.10 -0.010 44 128,082 卖盘
14:06:53 29.11 0.000 84 244,521 买盘
14:06:50 29.11 -0.010 320 931,554 卖盘
14:06:47 29.12 0.000 150 436,761 买盘
14:06:44 29.12 0.000 50 145,562 买盘
14:06:41 29.12 0.000 116 337,735 买盘
14:06:38 29.12 0.000 37 107,726 买盘
14:06:35 29.12 0.000 11 32,032 买盘
14:06:31 29.12 -0.010 97 282,466 卖盘
14:06:28 29.13 0.000 60 174,793 卖盘
14:06:25 29.13 -0.020 1 2,913 卖盘
14:06:21 29.15 0.000 5 14,575 买盘
14:06:19 29.15 0.030 102 297,169 买盘
14:06:16 29.12 -0.020 126 367,093 卖盘
14:06:12 29.14 0.000 11 32,054 买盘
14:06:09 29.14 -0.010 35 101,967 卖盘
14:06:06 29.15 0.030 336 979,255 买盘
14:06:03 29.12 -0.030 946 2,755,582 卖盘
14:06:00 29.15 0.010 56 163,197 买盘
14:05:57 29.14 0.000 51 148,634 卖盘
14:05:54 29.14 0.000 86 250,549 卖盘
14:05:51 29.14 0.000 59 171,926 买盘
14:05:48 29.14 0.000 103 300,061 买盘
14:05:44 29.14 0.000 225 655,484 买盘
14:05:41 29.14 0.000 203 591,347 买盘
14:05:38 29.14 0.010 249 725,441 买盘
14:05:35 29.13 -0.020 36 104,889 卖盘
14:05:32 29.15 0.020 215 626,307 买盘
14:05:29 29.13 -0.010 390 1,136,148 卖盘
14:05:26 29.14 0.000 130 378,785 买盘
14:05:22 29.14 0.010 41 119,463 买盘
14:05:19 29.13 0.000 52 151,502 卖盘
14:05:16 29.13 0.000 16 46,608 卖盘
14:05:13 29.13 0.000 176 512,697 卖盘
14:05:10 29.13 0.010 168 489,307 买盘
14:05:07 29.12 0.010 42 122,280 买盘
14:05:03 29.11 -0.010 240 699,030 卖盘
14:05:00 29.12 0.000 139 404,777 卖盘
14:04:57 29.12 -0.010 58 168,940 卖盘
14:04:54 29.13 0.000 17 49,514 买盘
14:04:51 29.13 0.010 254 739,943 卖盘
14:04:48 29.12 -0.010 44 128,162 卖盘
14:04:45 29.13 0.000 45 131,084 买盘
14:04:42 29.13 0.000 36 104,868 卖盘
14:04:39 29.13 0.000 32 93,245 卖盘
14:04:35 29.13 -0.010 24 69,914 卖盘
14:04:32 29.14 0.010 25 72,850 买盘
14:04:29 29.13 0.000 61 177,688 卖盘
14:04:26 29.13 0.000 19 55,358 卖盘
14:04:23 29.13 0.000 52 151,476 买盘
14:04:20 29.13 0.000 38 110,667 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021