网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

历史数据下载 万 科A(000002) 成交明细

日期:2020-03-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 26.04 -0.010 455 1,184,875 卖盘
14:56:59 26.05 0.010 549 1,430,548 卖盘
14:56:56 26.04 -0.020 226 588,781 卖盘
14:56:53 26.06 0.000 158 411,748 买盘
14:56:50 26.06 0.000 1,652 4,302,340 卖盘
14:56:47 26.06 0.000 1,412 3,677,477 买盘
14:56:43 26.06 0.000 167 435,202 买盘
14:56:40 26.06 -0.010 456 1,189,301 卖盘
14:56:37 26.07 0.000 679 1,769,352 卖盘
14:56:34 26.07 0.000 52 135,593 卖盘
14:56:30 26.07 0.000 145 378,675 买盘
14:56:27 26.07 0.000 732 1,908,023 买盘
14:56:24 26.07 0.010 205 534,254 买盘
14:56:21 26.06 0.000 108 281,551 卖盘
14:56:18 26.06 -0.010 337 878,490 卖盘
14:56:15 26.07 0.000 241 628,210 买盘
14:56:12 26.07 0.000 419 1,091,990 买盘
14:56:09 26.07 0.000 242 630,414 买盘
14:56:05 26.07 0.000 191 498,296 买盘
14:56:02 26.07 0.000 96 250,451 买盘
14:55:59 26.07 -0.010 260 677,326 卖盘
14:55:56 26.08 0.000 374 974,088 买盘
14:55:53 26.08 0.000 426 1,111,132 买盘
14:55:49 26.08 -0.010 245 638,319 卖盘
14:55:46 26.09 0.000 136 354,724 买盘
14:55:43 26.09 0.000 58 150,475 买盘
14:55:40 26.09 0.000 139 362,649 买盘
14:55:36 26.09 0.000 724 1,888,316 买盘
14:55:33 26.09 0.000 348 907,895 买盘
14:55:30 26.09 0.020 742 1,934,500 买盘
14:55:27 26.07 -0.010 747 1,948,580 卖盘
14:55:24 26.08 0.000 173 450,225 卖盘
14:55:21 26.08 -0.010 85 221,722 卖盘
14:55:18 26.09 0.000 229 597,432 买盘
14:55:13 26.09 0.010 86 224,366 买盘
14:55:11 26.08 -0.010 84 218,629 卖盘
14:55:08 26.09 0.010 795 2,073,474 买盘
14:55:05 26.08 0.010 976 2,545,412 买盘
14:55:02 26.07 0.010 952 2,481,855 买盘
14:54:59 26.06 -0.010 7 18,246 卖盘
14:54:55 26.07 0.010 55 142,706 买盘
14:54:52 26.06 -0.010 92 240,112 卖盘
14:54:49 26.07 0.000 180 469,806 买盘
14:54:46 26.07 0.000 391 1,019,061 买盘
14:54:42 26.07 0.000 36 93,851 买盘
14:54:39 26.07 0.000 40 104,239 买盘
14:54:36 26.07 0.020 297 772,767 买盘
14:54:33 26.05 -0.020 813 2,120,713 卖盘
14:54:30 26.07 0.000 489 1,275,060 买盘
14:54:27 26.07 0.000 58 151,204 买盘
14:54:24 26.07 0.000 355 926,295 卖盘
14:54:21 26.07 0.000 181 471,912 卖盘
14:54:17 26.07 -0.010 334 870,867 卖盘
14:54:14 26.08 0.000 50 130,678 买盘
14:54:11 26.08 0.000 43 112,144 买盘
14:54:08 26.08 -0.020 241 628,576 卖盘
14:54:05 26.10 0.000 14 36,530 买盘
14:54:01 26.10 0.010 92 240,028 买盘
14:53:58 26.09 0.000 50 130,489 卖盘
14:53:55 26.09 0.020 80 208,674 买盘
14:53:51 26.07 -0.020 544 1,417,769 卖盘
14:53:48 26.09 -0.010 57 148,988 卖盘
14:53:45 26.10 0.000 57 148,770 买盘
14:53:42 26.10 0.000 49 127,890 买盘
14:53:39 26.10 0.000 947 2,471,698 卖盘
14:53:36 26.10 -0.010 43 111,765 卖盘
14:53:33 26.11 0.010 17 44,815 买盘
14:53:30 26.10 -0.010 333 868,888 卖盘
14:53:26 26.11 -0.010 52 135,239 卖盘
14:53:23 26.12 0.010 62 161,944 买盘
14:53:20 26.11 0.000 20 52,220 卖盘
14:53:17 26.11 0.000 578 1,509,492 卖盘
14:53:14 26.11 0.000 382 997,031 买盘
14:53:11 26.11 0.000 76 198,436 买盘
14:53:07 26.11 0.010 35 91,380 买盘
14:53:04 26.10 -0.010 591 1,542,577 卖盘
14:53:01 26.11 0.000 15 39,165 买盘
14:52:58 26.11 0.010 267 697,292 买盘
14:52:54 26.10 -0.010 43 112,252 卖盘
14:52:51 26.11 0.000 248 647,294 买盘
14:52:48 26.11 0.010 66 172,269 买盘
14:52:45 26.10 -0.010 435 1,134,436 卖盘
14:52:42 26.11 0.000 73 189,448 买盘
14:52:39 26.11 0.000 24 62,665 卖盘
14:52:36 26.11 -0.010 45 116,724 卖盘
14:52:32 26.12 0.020 35 91,388 买盘
14:52:29 26.10 -0.010 58 151,388 卖盘
14:52:26 26.11 0.020 33 86,554 买盘
14:52:23 26.09 0.000 84 219,224 卖盘
14:52:20 26.09 0.000 1,120 2,922,240 卖盘
14:52:17 26.09 0.000 30 78,299 卖盘
14:52:13 26.09 -0.010 37 96,565 卖盘
14:52:10 26.10 0.010 36 95,014 买盘
14:52:07 26.09 0.000 102 265,006 买盘
14:52:03 26.09 0.000 261 680,947 买盘
14:52:00 26.09 -0.010 133 347,374 卖盘
14:51:57 26.10 0.000 26 67,860 买盘
14:51:54 26.10 0.000 285 742,838 卖盘
14:51:51 26.10 -0.010 1,317 3,437,565 卖盘
14:51:48 26.11 0.000 81 211,491 买盘
14:51:45 26.11 0.000 52 135,763 买盘
14:51:42 26.11 0.010 42 109,726 卖盘
14:51:38 26.10 -0.010 564 1,472,572 卖盘
14:51:35 26.11 0.000 10 26,121 中性盘
14:51:32 26.11 -0.030 36 93,267 卖盘
14:51:29 26.14 0.010 295 770,277 中性盘
14:51:26 26.13 0.010 38 99,428 中性盘
14:51:23 26.12 -0.030 255 667,374 卖盘
14:51:19 26.15 0.000 209 546,531 买盘
14:51:16 26.15 0.000 43 112,398 买盘
14:51:13 26.15 0.000 244 638,060 买盘
14:51:10 26.15 0.000 91 237,965 买盘
14:51:06 26.15 0.000 70 183,979 买盘
14:51:03 26.15 -0.010 297 775,496 卖盘
14:51:00 26.16 0.000 43 111,592 买盘
14:50:57 26.16 -0.020 133 346,810 卖盘
14:50:54 26.18 0.000 97 255,140 买盘
14:50:51 26.18 0.000 168 439,802 买盘
14:50:48 26.18 0.000 16 41,865 买盘
14:50:44 26.18 0.020 52 136,123 买盘
14:50:41 26.16 0.010 159 416,193 中性盘
14:50:38 26.15 -0.010 107 279,258 卖盘
14:50:35 26.16 0.010 83 217,050 买盘
14:50:32 26.15 0.000 91 237,713 买盘
14:50:29 26.15 0.000 515 1,346,725 买盘
14:50:25 26.15 0.000 220 574,590 买盘
14:50:22 26.15 0.000 390 1,018,434 买盘
14:50:19 26.15 0.020 69 180,237 买盘
14:50:16 26.13 0.020 680 1,776,840 买盘
14:50:12 26.11 -0.010 273 713,309 卖盘
14:50:09 26.12 0.020 14 36,560 中性盘
14:50:06 26.10 -0.010 853 2,227,231 卖盘
14:50:03 26.11 0.010 305 796,355 买盘
14:50:00 26.10 0.000 19 49,397 卖盘
14:49:57 26.10 0.000 260 678,393 买盘
14:49:54 26.10 0.000 64 167,037 买盘
14:49:50 26.10 0.010 558 1,455,838 买盘
14:49:47 26.09 0.000 445 1,161,420 卖盘
14:49:44 26.09 0.010 49 127,840 买盘
14:49:41 26.08 -0.010 107 279,157 卖盘
14:49:38 26.09 0.020 487 1,270,583 买盘
14:49:35 26.07 -0.010 132 345,087 卖盘
14:49:31 26.08 0.000 319 831,913 买盘
14:49:28 26.08 0.010 631 1,644,743 买盘
14:49:25 26.07 0.000 33 86,049 买盘
14:49:22 26.07 0.000 322 839,429 买盘
14:49:18 26.07 -0.010 732 1,908,139 卖盘
14:49:15 26.08 0.010 135 351,158 买盘
14:49:12 26.07 0.000 30 78,512 买盘
14:49:09 26.07 0.000 75 195,523 买盘
14:49:06 26.07 0.000 536 1,397,260 买盘
14:49:03 26.07 0.020 75 195,525 买盘
14:49:00 26.05 -0.020 34 88,134 中性盘
14:48:56 26.07 0.020 727 1,893,905 买盘
14:48:53 26.05 0.010 117 304,780 买盘
14:48:50 26.04 0.000 117 304,672 买盘
14:48:47 26.04 0.000 72 187,459 买盘
14:48:44 26.04 0.000 64 166,023 买盘
14:48:41 26.04 0.010 361 939,896 买盘
14:48:37 26.03 0.000 43 111,941 卖盘
14:48:34 26.03 -0.010 30 77,901 卖盘
14:48:31 26.04 0.000 20 52,078 买盘
14:48:27 26.04 0.010 159 414,032 买盘
14:48:24 26.03 -0.020 151 392,785 卖盘
14:48:21 26.05 0.000 23 59,915 买盘
14:48:18 26.05 0.000 4 10,420 买盘
14:48:15 26.05 -0.010 392 1,020,458 卖盘
14:48:12 26.06 -0.010 281 733,816 卖盘
14:48:09 26.07 -0.010 84 219,002 卖盘
14:48:06 26.08 0.000 597 1,557,387 买盘
14:48:02 26.08 0.000 287 748,237 买盘
14:47:59 26.08 0.000 53 138,207 买盘
14:47:56 26.08 0.000 63 163,630 买盘
14:47:53 26.08 0.000 430 1,121,440 买盘
14:47:50 26.08 -0.010 829 2,161,771 卖盘
14:47:46 26.09 0.010 63 164,337 买盘
14:47:43 26.08 -0.010 214 556,927 卖盘
14:47:40 26.09 0.000 23 59,998 买盘
14:47:37 26.09 0.000 136 355,290 买盘
14:47:34 26.09 0.000 127 331,222 买盘
14:47:30 26.09 0.010 269 701,562 买盘
14:47:27 26.08 -0.010 33 87,200 卖盘
14:47:24 26.09 0.000 130 339,051 买盘
14:47:21 26.09 0.010 477 1,244,047 买盘
14:47:18 26.08 -0.010 927 2,417,257 卖盘
14:47:15 26.09 0.000 550 1,433,403 买盘
14:47:12 26.09 0.010 15 39,125 买盘
14:47:09 26.08 0.000 40 104,320 卖盘
14:47:05 26.08 0.000 30 79,261 卖盘
14:47:02 26.08 0.010 1,117 2,913,252 买盘
14:46:59 26.07 -0.010 139 362,412 卖盘
14:46:56 26.08 0.000 49 127,773 买盘
14:46:53 26.08 0.000 27 70,404 买盘
14:46:49 26.08 0.000 121 315,627 买盘
14:46:46 26.08 0.010 116 301,682 买盘
14:46:43 26.07 -0.010 37 96,492 卖盘
14:46:40 26.08 0.000 180 469,478 卖盘
14:46:36 26.08 0.000 292 761,504 卖盘
14:46:33 26.08 -0.010 55 143,443 卖盘
14:46:30 26.09 0.010 409 1,066,312 买盘
14:46:27 26.08 0.000 89 232,112 买盘
14:46:24 26.08 0.010 136 354,664 买盘
14:46:21 26.07 0.000 139 363,462 卖盘
14:46:18 26.07 -0.010 120 312,956 卖盘
14:46:13 26.08 0.000 122 318,082 买盘
14:46:11 26.08 0.010 26 67,807 买盘
14:46:08 26.07 0.000 54 140,778 卖盘
14:46:05 26.07 0.000 14 36,503 卖盘
14:46:02 26.07 0.000 947 2,465,419 买盘
14:45:59 26.07 0.010 118 307,575 买盘
14:45:55 26.06 -0.010 138 358,548 卖盘
14:45:52 26.07 0.000 47 122,510 买盘
14:45:49 26.07 0.000 20 52,139 买盘
14:45:46 26.07 0.000 76 199,016 买盘
14:45:42 26.07 0.020 495 1,289,661 买盘
14:45:39 26.05 -0.020 174 453,465 卖盘
14:45:36 26.07 0.000 127 329,916 买盘
14:45:33 26.07 0.000 116 302,402 买盘
14:45:30 26.07 0.000 328 854,833 买盘
14:45:27 26.07 0.020 86 224,118 买盘
14:45:24 26.05 -0.010 99 257,974 卖盘
14:45:21 26.06 0.010 40 104,219 买盘
14:45:17 26.05 0.020 42 109,371 中性盘
14:45:14 26.03 0.000 124 323,020 买盘
14:45:11 26.03 0.020 23 59,863 买盘
14:45:08 26.01 0.000 52 134,236 买盘
14:45:05 26.01 0.000 1,155 3,003,692 买盘
14:45:01 26.01 0.000 1,506 3,917,061 买盘
14:44:58 26.01 0.000 1,222 3,177,221 买盘
14:44:55 26.01 0.000 68 176,843 买盘
14:44:52 26.01 -0.010 709 1,845,261 卖盘
14:44:48 26.02 0.000 493 1,282,777 买盘
14:44:45 26.02 0.000 38 97,858 买盘
14:44:42 26.02 0.010 53 137,896 买盘
14:44:39 26.01 -0.010 37 96,242 卖盘
14:44:36 26.02 0.010 221 573,796 买盘
14:44:33 26.01 -0.010 530 1,378,128 卖盘
14:44:30 26.02 0.020 819 2,129,436 买盘
14:44:27 26.00 -0.010 1,407 3,658,400 卖盘
14:44:23 26.01 -0.010 133 345,997 卖盘
14:44:20 26.02 -0.010 1,242 3,228,836 中性盘
14:44:17 26.03 0.020 4,259 11,075,248 买盘
14:44:14 26.01 -0.010 627 1,630,840 卖盘
14:44:11 26.02 0.010 84 218,560 买盘
14:44:07 26.01 -0.010 223 581,397 卖盘
14:44:04 26.02 -0.010 578 1,503,973 卖盘
14:44:01 26.03 0.000 147 382,546 买盘
14:43:57 26.03 0.000 403 1,048,717 买盘
14:43:55 26.03 0.000 183 476,212 买盘
14:43:51 26.03 0.000 739 1,924,750 卖盘
14:43:48 26.03 -0.020 240 624,977 卖盘
14:43:45 26.05 0.020 23 59,891 买盘
14:43:42 26.03 -0.020 1,013 2,638,837 卖盘
14:43:39 26.05 -0.010 739 1,925,573 卖盘
14:43:36 26.06 0.000 16 41,699 卖盘
14:43:33 26.06 0.010 30 78,180 卖盘
14:43:29 26.05 0.000 315 820,667 卖盘
14:43:26 26.05 -0.010 138 360,374 卖盘
14:43:23 26.06 0.000 21 54,726 买盘
14:43:20 26.06 0.010 92 239,686 买盘
14:43:17 26.05 0.000 29 76,028 卖盘
14:43:13 26.05 -0.010 76 198,023 卖盘
14:43:10 26.06 0.000 196 510,619 买盘
14:43:06 26.06 0.000 20 52,109 买盘
14:43:04 26.06 -0.010 157 409,146 卖盘
14:43:01 26.07 0.010 346 901,655 买盘
14:42:57 26.06 0.000 253 659,084 买盘
14:42:54 26.06 -0.010 61 158,963 卖盘
14:42:51 26.07 0.000 46 119,922 买盘
14:42:48 26.07 0.010 700 1,823,664 买盘
14:42:45 26.06 -0.010 62 161,035 卖盘
14:42:42 26.07 0.000 76 198,064 买盘
14:42:39 26.07 0.000 149 387,738 买盘
14:42:35 26.07 0.010 18 46,925 买盘
14:42:32 26.06 -0.010 238 620,236 卖盘
14:42:29 26.07 0.000 288 751,510 买盘
14:42:26 26.07 0.010 72 187,666 买盘
14:42:23 26.06 -0.010 22 57,336 卖盘
14:42:20 26.07 0.000 62 162,723 买盘
14:42:16 26.07 0.010 92 239,765 买盘
14:42:13 26.06 -0.010 57 148,561 卖盘
14:42:10 26.07 0.000 93 243,213 买盘
14:42:06 26.07 0.000 71 185,045 买盘
14:42:03 26.07 0.000 37 95,302 买盘
14:42:00 26.07 0.010 47 121,497 买盘
14:41:57 26.06 -0.010 257 670,749 卖盘
14:41:54 26.07 0.010 115 298,773 买盘
14:41:51 26.06 0.000 47 121,733 卖盘
14:41:48 26.06 0.010 28 73,747 卖盘
14:41:45 26.05 0.000 30 78,150 卖盘
14:41:41 26.05 -0.020 25 65,157 卖盘
14:41:38 26.07 0.020 81 211,083 买盘
14:41:35 26.05 0.000 237 617,389 买盘
14:41:32 26.05 0.010 302 786,466 买盘
14:41:28 26.04 -0.010 276 718,826 卖盘
14:41:25 26.05 0.000 281 731,978 买盘
14:41:22 26.05 0.020 187 486,967 买盘
14:41:19 26.03 0.000 124 323,729 卖盘
14:41:16 26.03 -0.010 658 1,713,390 卖盘
14:41:13 26.04 0.000 66 171,835 买盘
14:41:09 26.04 0.010 93 242,168 买盘
14:41:06 26.03 -0.010 64 166,694 卖盘
14:41:03 26.04 0.010 168 437,525 卖盘
14:41:00 26.03 -0.050 684 1,781,331 卖盘
14:40:57 26.08 0.030 69 181,017 买盘
14:40:54 26.05 0.000 424 1,104,550 卖盘
14:40:51 26.05 0.000 10 26,050 卖盘
14:40:47 26.05 0.000 11 28,655 卖盘
14:40:44 26.05 -0.020 1,010 2,632,091 卖盘
14:40:41 26.07 0.000 14 36,498 买盘
14:40:38 26.07 0.000 178 463,998 买盘
14:40:35 26.07 0.000 7 18,247 买盘
14:40:31 26.07 0.000 151 394,907 买盘
14:40:28 26.07 0.000 274 714,168 卖盘
14:40:25 26.07 0.000 53 138,190 卖盘
14:40:22 26.07 0.000 38 100,296 卖盘
14:40:18 26.07 -0.010 20 52,142 卖盘
14:40:15 26.08 0.010 43 112,126 买盘
14:40:12 26.07 -0.010 270 704,413 卖盘
14:40:09 26.08 0.000 136 354,673 买盘
14:40:06 26.08 -0.010 421 1,097,810 卖盘
14:40:03 26.09 -0.010 413 1,077,390 卖盘
14:40:00 26.10 0.010 55 143,520 买盘
14:39:57 26.09 0.000 51 132,334 卖盘
14:39:53 26.09 -0.010 30 78,294 卖盘
14:39:50 26.10 0.000 38 99,180 买盘
14:39:47 26.10 0.000 185 482,724 买盘
14:39:44 26.10 0.000 1,143 2,981,063 买盘
14:39:41 26.10 0.010 75 195,741 买盘
14:39:38 26.09 0.000 38 99,179 卖盘
14:39:34 26.09 0.000 73 190,488 卖盘
14:39:31 26.09 -0.010 273 713,176 卖盘
14:39:28 26.10 0.010 75 195,687 买盘
14:39:25 26.09 -0.010 794 2,070,816 卖盘
14:39:21 26.10 0.000 454 1,184,580 买盘
14:39:18 26.10 0.010 7 18,270 买盘
14:39:15 26.09 -0.010 22 58,469 卖盘
14:39:12 26.10 0.000 25 65,232 买盘
14:39:09 26.10 0.010 26 67,835 买盘
14:39:06 26.09 0.000 127 331,319 买盘
14:39:03 26.09 0.000 264 688,776 买盘
14:38:59 26.09 0.000 321 837,244 买盘
14:38:56 26.09 0.000 67 174,793 买盘
14:38:53 26.09 0.000 356 928,814 买盘
14:38:50 26.09 0.010 277 722,691 买盘
14:38:46 26.08 -0.010 96 249,537 卖盘
14:38:43 26.09 0.000 78 203,440 买盘
14:38:40 26.09 0.000 121 315,684 买盘
14:38:37 26.09 0.000 94 246,070 买盘
14:38:34 26.09 0.000 22 57,395 买盘
14:38:31 26.09 0.000 44 114,757 买盘
14:38:27 26.09 0.010 80 208,658 买盘
14:38:24 26.08 -0.010 280 730,266 卖盘
14:38:21 26.09 0.010 89 232,178 买盘
14:38:18 26.08 -0.010 168 438,199 卖盘
14:38:15 26.09 0.000 117 305,221 买盘
14:38:11 26.09 0.000 211 550,499 买盘
14:38:08 26.09 0.000 41 106,937 买盘
14:38:05 26.09 0.000 26 67,830 买盘
14:38:02 26.09 0.000 103 268,727 买盘
14:37:59 26.09 0.000 69 179,985 买盘
14:37:56 26.09 0.000 118 307,838 买盘
14:37:53 26.09 0.000 356 928,563 买盘
14:37:49 26.09 0.000 23 59,969 买盘
14:37:46 26.09 0.000 23 59,985 买盘
14:37:43 26.09 0.010 189 492,990 买盘
14:37:40 26.08 0.010 45 117,365 买盘
14:37:36 26.07 -0.010 49 127,781 卖盘
14:37:33 26.08 0.000 159 414,567 买盘
14:37:30 26.08 0.030 483 1,259,307 买盘
14:37:27 26.05 0.000 220 573,065 买盘
14:37:24 26.05 0.000 139 362,089 买盘
14:37:21 26.05 0.020 284 739,372 买盘
14:37:18 26.03 -0.020 85 221,274 卖盘
14:37:13 26.05 -0.020 82 213,598 卖盘
14:37:11 26.07 0.040 393 1,023,740 买盘
14:37:08 26.03 0.000 20 52,081 卖盘
14:37:05 26.03 -0.020 55 143,191 卖盘
14:37:01 26.05 0.000 421 1,095,316 买盘
14:36:58 26.05 0.000 733 1,906,812 卖盘
14:36:55 26.05 0.000 2 5,210 卖盘
14:36:52 26.05 -0.030 107 278,660 中性盘
14:36:49 26.08 0.050 438 1,139,750 买盘
14:36:46 26.03 -0.030 168 437,452 卖盘
14:36:42 26.06 0.030 20 52,120 卖盘
14:36:39 26.03 -0.050 519 1,351,832 卖盘
14:36:36 26.08 0.020 130 339,000 买盘
14:36:33 26.06 0.020 1,269 3,303,983 买盘
14:36:30 26.04 -0.010 428 1,114,888 中性盘
14:36:27 26.05 0.010 528 1,374,900 买盘
14:36:24 26.04 -0.010 977 2,544,998 卖盘
14:36:20 26.05 0.000 157 408,898 买盘
14:36:17 26.05 -0.010 1,733 4,515,403 卖盘
14:36:14 26.06 0.000 556 1,448,715 买盘
14:36:11 26.06 0.000 106 276,327 卖盘
14:36:08 26.06 0.000 175 456,842 卖盘
14:36:05 26.06 0.000 614 1,599,044 买盘
14:36:01 26.06 -0.030 1,296 3,378,481 卖盘
14:35:58 26.09 0.030 513 1,336,420 买盘
14:35:55 26.06 0.010 457 1,190,989 买盘
14:35:52 26.05 -0.010 185 482,103 卖盘
14:35:48 26.06 0.000 232 604,791 买盘
14:35:45 26.06 -0.020 57 148,582 卖盘
14:35:42 26.08 -0.010 276 719,275 中性盘
14:35:39 26.09 0.000 1,297 3,381,419 买盘
14:35:36 26.09 0.010 676 1,763,334 买盘
14:35:33 26.08 -0.010 131 341,658 卖盘
14:35:30 26.09 0.000 10 26,090 买盘
14:35:26 26.09 0.000 56 146,091 卖盘
14:35:23 26.09 0.000 143 373,159 卖盘
14:35:20 26.09 0.000 185 482,623 买盘
14:35:17 26.09 0.010 42 109,552 买盘
14:35:13 26.08 0.000 33 86,096 卖盘
14:35:11 26.08 0.000 633 1,649,763 卖盘
14:35:07 26.08 -0.020 265 690,504 卖盘
14:35:04 26.10 0.020 300 782,726 买盘
14:35:01 26.08 -0.020 215 560,927 卖盘
14:34:57 26.10 0.000 39 102,140 买盘
14:34:54 26.10 0.000 82 213,995 买盘
14:34:51 26.10 0.000 371 968,310 卖盘
14:34:48 26.10 -0.030 20 52,212 卖盘
14:34:45 26.13 0.030 170 443,907 买盘
14:34:42 26.10 0.000 359 938,025 买盘
14:34:39 26.10 0.000 313 816,839 买盘
14:34:36 26.10 0.030 195 508,602 卖盘
14:34:32 26.07 -0.010 1,303 3,402,051 卖盘
14:34:29 26.08 -0.010 307 801,172 卖盘
14:34:26 26.09 0.010 458 1,194,922 买盘
14:34:23 26.08 0.000 150 391,174 买盘
14:34:19 26.08 0.020 141 367,694 买盘
14:34:16 26.06 -0.020 86 223,026 卖盘
14:34:12 26.08 -0.010 461 1,201,979 卖盘
14:34:10 26.09 0.010 263 685,934 买盘
14:34:07 26.08 0.000 49 126,773 卖盘
14:34:03 26.08 -0.020 107 279,065 卖盘
14:34:00 26.10 -0.010 778 2,030,079 卖盘
14:33:57 26.11 -0.010 88 228,880 卖盘
14:33:54 26.12 0.000 54 141,118 卖盘
14:33:51 26.12 -0.010 360 941,161 卖盘
14:33:48 26.13 -0.010 169 441,597 卖盘
14:33:45 26.14 0.000 94 245,681 买盘
14:33:42 26.14 0.000 224 586,243 卖盘
14:33:38 26.14 -0.010 315 822,777 卖盘
14:33:35 26.15 0.000 35 91,510 买盘
14:33:32 26.15 -0.010 230 602,255 卖盘
14:33:29 26.16 0.000 79 205,783 买盘
14:33:25 26.16 -0.010 20 52,330 卖盘
14:33:23 26.17 0.000 61 158,742 卖盘
14:33:19 26.17 -0.010 461 1,206,611 卖盘
14:33:16 26.18 0.020 102 266,937 买盘
14:33:13 26.16 -0.010 27 70,426 卖盘
14:33:10 26.17 0.000 109 285,987 卖盘
14:33:06 26.17 0.000 31 81,157 卖盘
14:33:03 26.17 0.000 21 54,960 卖盘
14:33:00 26.17 0.000 266 694,937 卖盘
14:32:57 26.17 -0.020 4 10,469 卖盘
14:32:54 26.19 0.020 134 350,688 买盘
14:32:51 26.17 -0.020 29 74,737 卖盘
14:32:48 26.19 0.020 34 89,035 买盘
14:32:44 26.17 0.010 319 833,409 中性盘
14:32:41 26.16 -0.030 176 460,569 卖盘
14:32:38 26.19 0.000 259 678,290 买盘
14:32:35 26.19 0.010 36 94,259 买盘
14:32:31 26.18 0.000 265 693,716 卖盘
14:32:28 26.18 0.000 51 132,373 卖盘
14:32:25 26.18 -0.010 31 81,176 卖盘
14:32:22 26.19 0.000 19 49,757 买盘
14:32:18 26.19 0.000 57 148,134 买盘
14:32:16 26.19 0.000 11 28,803 买盘
14:32:12 26.19 0.010 1 2,619 买盘
14:32:09 26.18 -0.010 94 246,121 卖盘
14:32:06 26.19 0.000 104 272,327 买盘
14:32:03 26.19 0.000 26 68,094 买盘
14:32:00 26.19 0.000 202 529,038 卖盘
14:31:57 26.19 0.010 77 201,623 买盘
14:31:54 26.18 0.000 10 26,180 卖盘
14:31:50 26.18 0.000 18 47,124 卖盘
14:31:47 26.18 0.010 625 1,636,288 买盘
14:31:41 26.17 -0.010 49 128,234 卖盘
14:31:38 26.18 0.020 480 1,256,106 买盘
14:31:35 26.16 0.000 78 204,121 卖盘
14:31:31 26.16 0.000 9 22,968 卖盘
14:31:28 26.16 -0.010 261 683,958 卖盘
14:31:25 26.17 0.010 177 463,043 买盘
14:31:22 26.16 0.000 33 86,338 卖盘
14:31:18 26.16 -0.010 26 68,359 卖盘
14:31:15 26.17 0.010 33 86,361 买盘
14:31:12 26.16 0.000 5 13,080 卖盘
14:31:09 26.16 -0.020 92 240,660 卖盘
14:31:06 26.18 0.040 10 26,403 买盘
14:31:03 26.14 -0.040 216 564,821 卖盘
14:31:00 26.18 0.000 23 60,194 卖盘
14:30:56 26.18 0.030 2 5,236 买盘
14:30:53 26.15 0.010 36 94,147 中性盘
14:30:50 26.14 -0.020 21 54,966 卖盘
14:30:47 26.16 0.020 80 209,226 买盘
14:30:44 26.14 0.000 515 1,345,798 买盘
14:30:40 26.14 0.020 367 958,973 买盘
14:30:37 26.12 0.010 156 407,446 买盘
14:30:34 26.11 -0.010 72 188,053 卖盘
14:30:31 26.12 0.010 19 49,623 买盘
14:30:28 26.11 -0.020 93 242,920 卖盘
14:30:24 26.13 0.020 8 20,904 买盘
14:30:21 26.11 0.000 29 75,725 卖盘
14:30:18 26.11 0.010 142 369,542 买盘
14:30:15 26.10 0.010 1,263 3,294,455 买盘
14:30:12 26.09 0.000 237 618,282 买盘
14:30:09 26.09 0.010 81 211,292 买盘
14:30:06 26.08 -0.010 65 169,022 卖盘
14:30:02 26.09 0.010 20 52,169 买盘
14:29:59 26.08 -0.010 287 748,504 卖盘
14:29:56 26.09 0.000 18 46,947 买盘
14:29:53 26.09 0.010 133 346,952 买盘
14:29:50 26.08 -0.010 369 962,566 卖盘
14:29:47 26.09 0.000 364 949,575 买盘
14:29:43 26.09 0.010 27 70,443 买盘
14:29:40 26.08 -0.010 71 185,177 卖盘
14:29:37 26.09 -0.010 230 599,537 卖盘
14:29:34 26.10 0.010 108 282,593 买盘
14:29:30 26.09 -0.010 248 647,037 卖盘
14:29:27 26.10 0.000 584 1,525,365 卖盘
14:29:24 26.10 0.000 611 1,594,714 卖盘
14:29:21 26.10 -0.010 512 1,335,234 卖盘
14:29:18 26.11 0.010 21 54,831 买盘
14:29:15 26.10 -0.010 50 130,505 卖盘
14:29:12 26.11 0.010 127 331,557 买盘
14:29:08 26.10 -0.010 769 2,007,775 卖盘
14:29:05 26.11 0.000 280 730,829 买盘
14:29:02 26.11 0.000 41 107,025 买盘
14:28:59 26.11 -0.020 212 553,317 卖盘
14:28:56 26.13 0.020 38 100,309 买盘
14:28:53 26.11 -0.020 268 698,929 卖盘
14:28:49 26.13 0.020 13 33,971 中性盘
14:28:46 26.11 -0.020 548 1,431,651 卖盘
14:28:43 26.13 0.000 62 162,006 卖盘
14:28:40 26.13 0.000 30 78,412 卖盘
14:28:36 26.13 -0.010 57 148,943 卖盘
14:28:33 26.14 0.010 99 258,731 买盘
14:28:30 26.13 0.000 17 45,258 卖盘
14:28:27 26.13 0.000 35 91,460 卖盘
14:28:24 26.13 -0.010 336 878,226 卖盘
14:28:21 26.14 -0.010 28 74,129 中性盘
14:28:18 26.15 0.000 157 410,354 买盘
14:28:14 26.15 0.000 440 1,149,818 卖盘
14:28:11 26.15 0.000 106 277,896 卖盘
14:28:08 26.15 0.000 175 457,629 卖盘
14:28:05 26.15 -0.010 9 23,539 卖盘
14:28:02 26.16 0.010 74 193,520 买盘
14:27:59 26.15 0.000 18 47,096 卖盘
14:27:55 26.15 0.000 67 175,210 卖盘
14:27:52 26.15 -0.020 9 23,539 卖盘
14:27:49 26.17 0.010 241 630,138 买盘
14:27:42 26.16 -0.010 54 141,312 卖盘
14:27:39 26.17 0.010 20 52,331 中性盘
14:27:36 26.16 0.020 212 554,584 买盘
14:27:33 26.14 -0.020 594 1,553,087 卖盘
14:27:30 26.16 0.010 64 167,419 卖盘
14:27:27 26.15 -0.010 265 693,221 卖盘
14:27:24 26.16 0.010 69 180,447 买盘
14:27:21 26.15 -0.010 234 611,985 卖盘
14:27:17 26.16 0.000 15 39,243 卖盘
14:27:14 26.16 -0.020 13 34,381 卖盘
14:27:11 26.18 0.010 23 60,191 买盘
14:27:05 26.17 0.000 58 151,209 卖盘
14:27:01 26.17 0.000 74 193,674 卖盘
14:26:58 26.17 -0.010 39 102,070 卖盘
14:26:55 26.18 0.010 61 159,649 买盘
14:26:52 26.17 -0.010 131 342,568 卖盘
14:26:49 26.18 0.010 142 371,411 买盘
14:26:45 26.17 0.000 225 588,725 卖盘
14:26:42 26.17 0.030 159 416,099 买盘
14:26:39 26.14 -0.040 1,263 3,303,574 卖盘
14:26:36 26.18 0.000 159 415,905 买盘
14:26:33 26.18 0.030 231 605,425 买盘
14:26:30 26.15 -0.030 15 39,258 卖盘
14:26:27 26.18 0.030 57 149,070 买盘
14:26:23 26.15 -0.030 1 2,615 卖盘
14:26:20 26.18 0.030 148 387,245 买盘
14:26:17 26.15 -0.020 144 376,692 卖盘
14:26:14 26.17 0.000 35 91,596 卖盘
14:26:10 26.17 -0.010 22 57,581 卖盘
14:26:07 26.18 0.000 52 136,090 买盘
14:26:04 26.18 0.010 86 225,063 买盘
14:26:01 26.17 0.000 372 973,332 卖盘
14:25:58 26.17 -0.010 3 7,852 卖盘
14:25:55 26.18 0.000 9 23,562 买盘
14:25:51 26.18 0.000 13 34,034 买盘
14:25:48 26.18 -0.010 96 251,215 卖盘
14:25:45 26.19 -0.010 48 126,328 中性盘
14:25:42 26.20 0.010 1,082 2,833,460 买盘
14:25:39 26.19 0.000 414 1,084,410 卖盘
14:25:36 26.19 0.000 58 152,938 卖盘
14:25:33 26.19 0.000 493 1,291,095 卖盘
14:25:29 26.19 -0.010 220 576,180 卖盘
14:25:26 26.20 0.000 341 893,096 买盘
14:25:23 26.20 0.010 7 18,340 买盘
14:25:20 26.19 -0.010 55 144,045 卖盘
14:25:17 26.20 0.010 3 7,859 买盘
14:25:12 26.19 0.000 45 117,855 卖盘
14:25:10 26.19 0.010 60 157,148 买盘
14:25:07 26.18 0.020 163 426,734 买盘
14:25:04 26.16 0.000 583 1,525,125 买盘
14:25:01 26.16 0.010 83 217,124 买盘
14:24:57 26.15 -0.010 594 1,553,649 卖盘
14:24:54 26.16 -0.010 561 1,468,798 卖盘
14:24:51 26.17 0.000 67 175,288 买盘
14:24:48 26.17 0.000 105 274,781 买盘
14:24:45 26.17 -0.020 458 1,199,852 卖盘
14:24:42 26.19 -0.010 135 353,560 卖盘
14:24:39 26.20 0.000 308 806,929 买盘
14:24:35 26.20 0.000 59 154,563 买盘
14:24:32 26.20 0.000 8 20,960 买盘
14:24:29 26.20 0.000 222 581,981 卖盘
14:24:26 26.20 0.000 429 1,122,877 卖盘
14:24:22 26.20 -0.010 469 1,228,813 卖盘
14:24:20 26.21 0.010 153 400,864 买盘
14:24:16 26.20 0.000 16 41,930 卖盘
14:24:13 26.20 0.000 47 121,876 卖盘
14:24:10 26.20 -0.010 31 81,220 卖盘
14:24:07 26.21 0.010 40 104,809 买盘
14:24:03 26.20 -0.010 172 450,671 卖盘
14:24:00 26.21 0.000 55 143,245 买盘
14:23:57 26.21 0.000 187 489,953 买盘
14:23:54 26.21 0.010 1 2,621 买盘
14:23:51 26.20 0.000 22 58,496 卖盘
14:23:48 26.20 -0.010 44 115,280 卖盘
14:23:44 26.21 0.000 60 157,260 买盘
14:23:41 26.21 0.000 12 31,452 买盘
14:23:38 26.21 0.000 6 15,726 买盘
14:23:35 26.21 0.000 83 217,528 买盘
14:23:32 26.21 0.000 14 36,694 买盘
14:23:29 26.21 0.010 53 138,882 买盘
14:23:25 26.20 -0.010 52 135,362 卖盘
14:23:22 26.21 0.000 10 26,210 买盘
14:23:19 26.21 0.010 3 7,863 买盘
14:23:16 26.20 -0.010 56 146,731 卖盘
14:23:12 26.21 -0.010 501 1,312,982 卖盘
14:23:09 26.22 0.000 30 78,658 买盘
14:23:06 26.22 0.000 132 346,085 买盘
14:23:03 26.22 0.000 366 959,373 买盘
14:23:00 26.22 0.000 13 34,086 买盘
14:22:57 26.22 0.010 50 131,100 买盘
14:22:54 26.21 0.000 33 86,523 卖盘
14:22:50 26.21 0.000 18 47,178 卖盘
14:22:47 26.21 -0.010 39 102,256 卖盘
14:22:44 26.22 0.010 76 200,550 买盘
14:22:41 26.21 -0.010 38 99,624 卖盘
14:22:38 26.22 0.000 2,142 5,612,372 买盘
14:22:35 26.22 0.000 49 128,475 买盘
14:22:31 26.22 0.000 105 276,139 买盘
14:22:28 26.22 0.000 10 26,219 买盘
14:22:25 26.22 0.000 5 13,110 买盘
14:22:21 26.22 0.000 55 144,160 买盘
14:22:18 26.22 0.020 5 13,110 买盘
14:22:12 26.20 -0.020 18 46,682 卖盘
14:22:09 26.22 0.040 1,721 4,507,704 买盘
14:22:06 26.18 0.000 650 1,701,865 买盘
14:22:03 26.18 0.000 155 405,690 买盘
14:21:59 26.18 0.000 103 269,639 买盘
14:21:56 26.18 0.000 60 157,069 买盘
14:21:53 26.18 0.000 45 117,810 买盘
14:21:50 26.18 0.000 190 497,404 买盘
14:21:47 26.18 0.000 84 219,878 买盘
14:21:44 26.18 0.010 308 806,304 买盘
14:21:40 26.17 0.000 111 289,432 卖盘
14:21:37 26.17 -0.010 177 463,371 卖盘
14:21:34 26.18 0.000 66 172,775 买盘
14:21:31 26.18 0.000 94 246,523 买盘
14:21:28 26.18 0.000 30 78,531 买盘
14:21:24 26.18 0.010 54 141,353 买盘
14:21:21 26.17 -0.010 29 75,904 卖盘
14:21:18 26.18 0.000 13 34,031 买盘
14:21:15 26.18 0.010 41 108,589 买盘
14:21:12 26.17 -0.010 187 489,384 卖盘
14:21:09 26.18 0.000 19 49,740 买盘
14:21:06 26.18 0.000 68 178,000 买盘
14:21:02 26.18 0.000 73 190,531 买盘
14:20:59 26.18 0.000 25 65,450 买盘
14:20:56 26.18 0.000 71 185,814 买盘
14:20:53 26.18 0.000 74 193,701 买盘
14:20:50 26.18 -0.020 160 418,904 卖盘
14:20:46 26.20 0.000 141 369,155 买盘
14:20:43 26.20 0.000 115 301,182 买盘
14:20:40 26.20 0.000 7 18,338 买盘
14:20:37 26.20 0.010 333 872,402 买盘
14:20:34 26.19 -0.010 345 903,811 卖盘
14:20:30 26.20 0.010 60 157,193 买盘
14:20:27 26.19 0.000 27 70,713 买盘
14:20:24 26.19 0.000 108 282,785 买盘
14:20:21 26.19 0.000 57 149,265 买盘
14:20:18 26.19 0.000 45 117,850 买盘
14:20:15 26.19 0.000 17 44,523 买盘
14:20:12 26.19 0.000 27 70,690 买盘
14:20:08 26.19 -0.010 481 1,260,108 卖盘
14:20:05 26.20 0.020 1,254 3,282,231 买盘
14:20:02 26.18 0.000 354 927,031 买盘
14:19:59 26.18 0.000 87 227,730 买盘
14:19:56 26.18 0.000 15 39,266 买盘
14:19:52 26.18 0.000 103 269,621 买盘
14:19:49 26.18 0.000 46 120,428 买盘
14:19:46 26.18 0.000 79 206,762 买盘
14:19:43 26.18 0.000 38 99,484 买盘
14:19:39 26.18 0.000 6 15,708 买盘
14:19:36 26.18 0.010 165 432,984 买盘
14:19:33 26.17 0.000 210 549,553 买盘
14:19:30 26.17 0.000 162 423,954 买盘
14:19:27 26.17 0.000 163 426,571 买盘
14:19:24 26.17 0.000 30 78,509 买盘
14:19:21 26.17 0.010 18 47,106 买盘
14:19:17 26.16 -0.010 17 44,488 卖盘
14:19:14 26.17 0.010 72 188,360 买盘
14:19:11 26.16 0.000 438 1,146,054 卖盘
14:19:08 26.16 0.000 310 810,960 买盘
14:19:05 26.16 0.000 60 156,957 买盘
14:19:02 26.16 0.000 292 763,849 买盘
14:18:58 26.16 -0.010 49 128,200 卖盘
14:18:55 26.17 0.010 79 206,721 买盘
14:18:52 26.16 0.000 326 852,613 卖盘
14:18:49 26.16 -0.010 334 873,878 卖盘
14:18:45 26.17 0.010 46 120,370 买盘
14:18:42 26.16 0.000 43 112,907 买盘
14:18:39 26.16 0.000 429 1,122,224 买盘
14:18:36 26.16 0.000 288 754,304 买盘
14:18:33 26.16 0.000 60 156,960 买盘
14:18:30 26.16 0.000 47 122,913 买盘
14:18:27 26.16 0.000 86 224,924 买盘
14:18:23 26.16 -0.010 401 1,048,614 卖盘
14:18:20 26.17 0.000 23 60,191 买盘
14:18:17 26.17 -0.010 51 133,462 买盘
14:18:14 26.18 0.010 539 1,410,147 买盘
14:18:11 26.17 -0.010 60 157,020 卖盘
14:18:08 26.18 0.010 58 151,808 买盘
14:18:04 26.17 0.000 19 49,727 卖盘
14:18:01 26.17 -0.010 25 65,431 卖盘
14:17:58 26.18 0.010 1 2,618 买盘
14:17:55 26.17 0.000 5 13,089 卖盘
14:17:51 26.17 -0.010 35 91,597 卖盘
14:17:48 26.18 0.010 22 57,596 买盘
14:17:45 26.17 -0.010 201 526,017 卖盘
14:17:39 26.18 0.010 12 31,416 买盘
14:17:36 26.17 -0.010 45 117,806 卖盘
14:17:33 26.18 0.020 50 130,890 买盘
14:17:30 26.16 -0.020 204 533,826 卖盘
14:17:26 26.18 0.000 163 426,734 买盘
14:17:23 26.18 0.010 298 779,581 买盘
14:17:20 26.17 0.000 131 343,126 卖盘
14:17:17 26.17 0.000 50 130,851 卖盘
14:17:14 26.17 0.000 30 78,521 卖盘
14:17:11 26.17 -0.010 32 83,754 卖盘
14:17:07 26.18 -0.010 317 831,038 卖盘
14:17:04 26.19 0.000 234 613,687 卖盘
14:17:01 26.19 -0.010 347 907,934 卖盘
14:16:57 26.20 0.000 66 172,858 买盘
14:16:54 26.20 0.000 64 167,617 买盘
14:16:51 26.20 0.010 52 136,192 买盘
14:16:48 26.19 -0.010 24 62,111 卖盘
14:16:45 26.20 0.010 91 238,340 买盘
14:16:42 26.19 0.000 57 149,287 卖盘
14:16:39 26.19 0.000 307 803,619 卖盘
14:16:36 26.19 -0.010 17 44,537 卖盘
14:16:32 26.20 -0.010 239 627,123 卖盘
14:16:29 26.21 0.010 53 138,913 买盘
14:16:26 26.20 0.000 33 87,404 卖盘
14:16:23 26.20 -0.010 852 2,232,264 卖盘
14:16:20 26.21 0.000 243 636,773 卖盘
14:16:17 26.21 0.000 23 60,286 卖盘
14:16:12 26.21 -0.010 4 10,485 卖盘
14:16:10 26.22 -0.020 1,005 2,634,887 卖盘
14:16:07 26.24 -0.010 31 81,344 卖盘
14:16:04 26.25 0.000 39 102,361 买盘
14:16:00 26.25 0.000 34 90,426 买盘
14:15:57 26.25 0.000 5 13,125 买盘
14:15:54 26.25 0.000 30 79,925 买盘
14:15:51 26.25 0.000 44 115,483 买盘
14:15:48 26.25 0.000 1,149 3,015,059 卖盘
14:15:45 26.25 0.000 123 322,875 卖盘
14:15:42 26.25 0.000 12 31,032 卖盘
14:15:38 26.25 -0.010 286 750,754 卖盘
14:15:35 26.26 0.000 136 357,016 买盘
14:15:32 26.26 0.010 165 433,216 买盘
14:15:29 26.25 -0.010 31 81,384 卖盘
14:15:23 26.26 0.000 60 157,557 买盘
14:15:19 26.26 0.000 14 36,763 买盘
14:15:16 26.26 0.010 8 21,008 买盘
14:15:13 26.25 -0.010 208 546,012 卖盘
14:15:09 26.26 0.000 109 286,228 买盘
14:15:06 26.26 0.000 10 26,260 买盘
14:15:03 26.26 0.010 211 554,816 卖盘
14:15:00 26.25 -0.010 552 1,449,258 卖盘
14:14:57 26.26 0.000 212 555,508 卖盘
14:14:54 26.26 -0.010 10 26,260 卖盘
14:14:51 26.27 0.010 5 13,135 买盘
14:14:48 26.26 0.000 146 383,401 卖盘
14:14:44 26.26 0.000 7 17,148 卖盘
14:14:41 26.26 -0.010 310 814,068 卖盘
14:14:38 26.27 0.010 41 107,676 买盘
14:14:35 26.26 -0.010 181 475,311 卖盘
14:14:31 26.27 0.000 319 836,515 买盘
14:14:29 26.27 0.000 57 149,689 买盘
14:14:25 26.27 0.000 128 336,135 买盘
14:14:22 26.27 0.010 32 84,064 买盘
14:14:19 26.26 -0.010 7 17,148 卖盘
14:14:16 26.27 0.010 30 78,782 买盘
14:14:12 26.26 0.000 3 7,879 卖盘
14:14:09 26.26 0.000 96 252,096 卖盘
14:14:06 26.26 0.000 286 750,140 卖盘
14:14:03 26.26 -0.010 200 525,234 卖盘
14:14:00 26.27 0.000 40 105,052 买盘
14:13:57 26.27 0.000 117 306,569 买盘
14:13:54 26.27 0.010 29 76,161 买盘
14:13:50 26.26 -0.010 135 354,534 卖盘
14:13:47 26.27 0.000 16 42,032 买盘
14:13:44 26.27 0.010 8 20,329 买盘
14:13:41 26.26 -0.010 58 152,320 卖盘
14:13:38 26.27 0.000 70 183,870 买盘
14:13:35 26.27 0.000 45 118,178 买盘
14:13:31 26.27 0.010 47 123,620 买盘
14:13:28 26.26 -0.010 19 49,897 卖盘
14:13:25 26.27 0.000 94 246,929 买盘
14:13:21 26.27 0.010 25 65,675 买盘
14:13:18 26.26 0.000 57 149,700 卖盘
14:13:15 26.26 -0.010 82 215,360 卖盘
14:13:12 26.27 0.000 189 496,213 买盘
14:13:09 26.27 0.010 149 391,199 买盘
14:13:06 26.26 -0.010 64 168,097 卖盘
14:13:03 26.27 0.010 226 593,515 买盘
14:13:00 26.26 -0.020 4 10,507 卖盘
14:12:56 26.28 0.000 14 36,784 买盘
14:12:53 26.28 0.000 59 155,000 买盘
14:12:50 26.28 0.000 1 2,628 买盘
14:12:47 26.28 0.000 8 21,024 买盘
14:12:44 26.28 0.000 189 496,518 买盘
14:12:41 26.28 0.020 79 207,496 买盘
14:12:37 26.26 -0.030 56 147,206 卖盘
14:12:34 26.29 0.030 12 31,539 买盘
14:12:31 26.26 0.000 13 34,962 卖盘
14:12:28 26.26 -0.030 31 81,422 卖盘
14:12:24 26.29 0.000 1 2,629 买盘
14:12:21 26.29 0.030 242 635,951 买盘
14:12:18 26.26 -0.030 134 351,932 卖盘
14:12:15 26.29 0.030 178 467,724 买盘
14:12:12 26.26 -0.030 96 252,177 卖盘
14:12:09 26.29 0.000 4 10,510 买盘
14:12:06 26.29 0.020 69 181,258 买盘
14:12:02 26.27 0.010 358 940,229 买盘
14:11:59 26.26 0.000 357 937,474 买盘
14:11:56 26.26 0.010 95 249,470 买盘
14:11:53 26.25 -0.010 115 301,963 卖盘
14:11:50 26.26 0.000 35 91,955 卖盘
14:11:47 26.26 -0.040 34 90,078 卖盘
14:11:43 26.30 0.000 52 135,741 买盘
14:11:40 26.30 0.000 29 76,232 买盘
14:11:36 26.30 -0.010 30 78,900 卖盘
14:11:34 26.31 0.010 131 344,641 买盘
14:11:30 26.30 0.000 66 173,602 卖盘
14:11:27 26.30 -0.010 22 57,871 卖盘
14:11:24 26.31 0.000 35 91,237 买盘
14:11:21 26.31 0.000 119 312,980 买盘
14:11:18 26.31 0.000 33 87,945 买盘
14:11:15 26.31 0.010 167 439,247 买盘
14:11:12 26.30 0.000 268 704,956 卖盘
14:11:08 26.30 -0.010 203 533,999 卖盘
14:11:05 26.31 0.000 66 173,618 买盘
14:11:02 26.31 0.000 131 344,559 买盘
14:10:59 26.31 0.010 30 78,902 买盘
14:10:56 26.30 -0.010 15 39,450 卖盘
14:10:52 26.31 0.000 115 302,565 卖盘
14:10:49 26.31 0.030 77 202,462 买盘
14:10:46 26.28 -0.020 21 55,220 卖盘
14:10:43 26.30 0.050 21 55,157 中性盘
14:10:40 26.25 -0.070 41 107,701 卖盘
14:10:36 26.32 0.000 57 150,024 卖盘
14:10:33 26.32 0.020 23 60,540 卖盘
14:10:30 26.30 0.060 597 1,568,943 买盘
14:10:27 26.24 0.020 58 152,192 中性盘
14:10:24 26.22 -0.050 494 1,295,320 卖盘
14:10:21 26.27 0.050 2 5,254 买盘
14:10:18 26.22 0.000 550 1,442,110 买盘
14:10:14 26.22 0.000 88 230,694 买盘
14:10:11 26.22 -0.030 702 1,839,743 卖盘
14:10:08 26.25 0.010 227 596,085 中性盘
14:10:05 26.24 0.010 322 844,826 买盘
14:10:02 26.23 0.000 107 280,660 买盘
14:09:58 26.23 0.000 1 2,623 买盘
14:09:55 26.23 0.000 94 246,562 买盘
14:09:52 26.23 0.000 224 587,147 买盘
14:09:49 26.23 0.000 17 44,589 买盘
14:09:46 26.23 0.010 9 23,606 买盘
14:09:42 26.22 -0.010 215 564,280 卖盘
14:09:39 26.23 -0.010 31 80,388 卖盘
14:09:36 26.24 -0.020 93 243,996 中性盘
14:09:33 26.26 0.000 51 133,919 买盘
14:09:27 26.26 0.020 158 415,623 买盘
14:09:24 26.24 -0.010 393 1,031,495 卖盘
14:09:20 26.25 -0.010 242 635,374 卖盘
14:09:17 26.26 -0.010 31 81,410 卖盘
14:09:14 26.27 0.000 21 55,147 买盘
14:09:11 26.27 0.000 35 91,925 买盘
14:09:08 26.27 0.000 27 70,929 卖盘
14:09:04 26.27 0.000 100 262,725 卖盘
14:09:01 26.27 -0.010 146 383,643 卖盘
14:08:58 26.28 -0.010 26 68,328 买盘
14:08:55 26.29 0.010 196 515,711 买盘
14:08:51 26.28 -0.030 198 520,347 卖盘
14:08:45 26.31 -0.010 215 564,677 中性盘
14:08:42 26.32 0.060 8 21,052 买盘
14:08:39 26.26 -0.070 202 531,875 卖盘
14:08:36 26.33 0.060 230 605,129 买盘
14:08:33 26.27 -0.010 290 762,119 中性盘
14:08:30 26.28 0.000 152 399,456 买盘
14:08:23 26.28 0.000 190 499,220 买盘
14:08:20 26.28 0.010 343 902,091 买盘
14:08:17 26.27 -0.010 396 1,040,588 卖盘
14:08:14 26.28 0.010 6 15,768 买盘
14:08:10 26.27 0.010 160 420,185 买盘
14:08:07 26.26 0.000 371 974,383 买盘
14:08:04 26.26 0.000 319 837,659 买盘
14:08:01 26.26 0.010 11 28,886 中性盘
14:07:58 26.25 -0.020 183 480,696 卖盘
14:07:54 26.27 0.010 15 39,405 买盘
14:07:51 26.26 0.000 22 57,766 买盘
14:07:48 26.26 0.000 3 7,878 买盘
14:07:45 26.26 -0.020 56 146,981 卖盘
14:07:42 26.28 0.040 14 36,792 买盘
14:07:39 26.24 0.000 39 102,319 卖盘
14:07:36 26.24 0.020 79 207,564 卖盘
14:07:32 26.22 -0.060 256 672,563 卖盘
14:07:29 26.28 0.080 15 39,388 买盘
14:07:26 26.20 -0.020 662 1,736,933 卖盘
14:07:23 26.22 0.000 475 1,245,476 买盘
14:07:19 26.22 0.000 83 217,588 中性盘
14:07:17 26.22 0.000 90 235,968 中性盘
14:07:12 26.22 0.000 101 264,810 买盘
14:07:10 26.22 0.000 232 608,438 买盘
14:07:07 26.22 -0.050 90 236,025 卖盘
14:07:03 26.27 0.070 114 299,119 买盘
14:07:00 26.20 -0.080 128 335,421 卖盘
14:06:57 26.28 0.000 91 238,809 买盘
14:06:54 26.28 -0.040 126 331,485 卖盘
14:06:51 26.32 0.060 598 1,569,954 买盘
14:06:48 26.26 0.030 225 590,863 中性盘
14:06:45 26.23 -0.070 76 199,401 卖盘
14:06:42 26.30 -0.030 106 278,200 买盘
14:06:38 26.33 0.090 285 749,773 买盘
14:06:35 26.24 -0.010 193 506,607 卖盘
14:06:32 26.25 0.030 140 367,072 中性盘
14:06:29 26.22 -0.040 440 1,155,733 卖盘
14:06:26 26.26 0.000 279 732,426 买盘
14:06:23 26.26 0.000 47 123,422 买盘
14:06:19 26.26 0.000 105 275,447 买盘
14:06:16 26.26 0.000 28 73,537 买盘
14:06:13 26.26 -0.010 52 136,509 卖盘
14:06:10 26.27 0.000 20 52,535 买盘
14:06:06 26.27 -0.050 61 160,258 卖盘
14:06:03 26.32 -0.020 7 18,417 中性盘
14:06:00 26.34 0.070 188 494,741 买盘
14:05:57 26.27 -0.020 45 118,295 卖盘
14:05:54 26.29 0.020 71 186,603 买盘
14:05:51 26.27 -0.010 40 105,010 买盘
14:05:48 26.28 -0.010 100 262,766 卖盘
14:05:44 26.29 0.010 312 820,960 买盘
14:05:41 26.28 -0.010 579 1,518,731 买盘
14:05:38 26.29 0.020 311 818,683 买盘
14:05:35 26.27 -0.030 181 475,424 卖盘
14:05:32 26.30 -0.030 42 110,568 中性盘
14:05:29 26.33 0.070 20 52,660 买盘
14:05:25 26.26 0.010 5 13,131 卖盘
14:05:22 26.25 -0.010 73 191,813 卖盘
14:05:19 26.26 -0.060 53 139,419 卖盘
14:05:16 26.32 0.060 463 1,217,538 买盘
14:05:13 26.26 0.040 704 1,850,925 中性盘
14:05:09 26.22 -0.010 1,399 3,669,420 卖盘
14:05:06 26.23 0.010 161 422,384 买盘
14:05:03 26.22 -0.050 205 537,879 卖盘
14:05:00 26.27 0.000 67 175,885 买盘
14:04:57 26.27 0.020 111 291,747 买盘
14:04:54 26.25 -0.030 119 312,487 卖盘
14:04:50 26.28 0.000 154 404,601 买盘
14:04:47 26.28 0.000 12 31,541 买盘
14:04:44 26.28 0.000 90 236,388 中性盘
14:04:41 26.28 -0.010 98 257,421 卖盘
14:04:38 26.29 0.000 56 147,183 买盘
14:04:35 26.29 0.000 33 86,751 买盘
14:04:31 26.29 0.000 197 517,893 买盘
14:04:28 26.29 0.000 76 199,772 买盘
14:04:25 26.29 0.010 187 491,693 买盘
14:04:22 26.28 -0.020 232 609,863 卖盘
14:04:19 26.30 0.000 20 52,600 买盘
14:04:15 26.30 -0.010 115 301,792 卖盘
14:04:12 26.31 0.000 124 326,244 买盘
14:04:09 26.31 0.000 134 351,222 买盘
14:04:06 26.31 -0.010 170 447,375 卖盘
14:04:03 26.32 0.000 164 431,498 买盘
14:04:00 26.32 0.010 16 42,112 买盘
14:03:56 26.31 0.000 49 130,156 卖盘
14:03:53 26.31 -0.010 96 252,576 卖盘
14:03:50 26.32 0.010 28 73,696 买盘
14:03:47 26.31 0.000 106 279,000 卖盘
14:03:44 26.31 -0.030 70 185,037 卖盘
14:03:41 26.34 0.000 50 131,652 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020