上证指数亿

万科Ａ (000002)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.06 换手：	加入自选股
	流通市值：	市盈率：	52周最高：33.6	52周最低：20.4	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载万科Ａ(000002) 成交明细

日期：2019-08-16

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	26.31	0.010	10	26,301	买盘
14:56:57	26.30	0.010	15	39,457	中性盘
14:56:54	26.29	-0.010	20	52,601	卖盘
14:56:51	26.30	0.000	84	220,945	卖盘
14:56:48	26.30	-0.010	11	28,936	中性盘
14:56:45	26.31	0.010	27	70,998	买盘
14:56:42	26.30	0.000	247	649,589	买盘
14:56:39	26.30	0.000	56	147,280	买盘
14:56:36	26.30	0.000	15	39,450	买盘
14:56:33	26.30	0.000	13	34,189	买盘
14:56:30	26.30	0.000	25	65,749	买盘
14:56:27	26.30	0.000	37	97,305	买盘
14:56:24	26.30	0.000	24	63,108	买盘
14:56:21	26.30	0.010	35	92,046	买盘
14:56:18	26.29	0.000	53	139,362	卖盘
14:56:12	26.29	-0.010	106	278,779	卖盘
14:56:09	26.30	0.010	43	113,080	买盘
14:56:06	26.29	0.000	106	278,126	买盘
14:56:03	26.29	0.000	153	402,179	卖盘
14:55:57	26.29	-0.010	8	21,038	卖盘
14:55:54	26.30	0.010	89	234,007	买盘
14:55:51	26.29	0.000	43	113,047	买盘
14:55:48	26.29	0.000	121	317,964	卖盘
14:55:45	26.29	0.000	31	81,643	买盘
14:55:42	26.29	0.010	91	239,235	买盘
14:55:39	26.28	-0.010	43	113,033	卖盘
14:55:36	26.29	0.000	8	21,032	买盘
14:55:33	26.29	0.000	150	394,318	买盘
14:55:30	26.29	0.000	71	186,643	买盘
14:55:27	26.29	0.000	30	78,867	买盘
14:55:21	26.29	0.000	23	60,461	买盘
14:55:15	26.29	0.010	117	307,579	买盘
14:55:12	26.28	-0.010	241	633,533	卖盘
14:55:09	26.29	0.010	78	205,023	买盘
14:55:06	26.28	0.000	40	105,141	卖盘
14:55:00	26.28	-0.010	22	57,816	卖盘
14:54:57	26.29	0.000	122	320,632	买盘
14:54:54	26.29	0.000	18	47,322	买盘
14:54:51	26.29	0.010	9	23,661	买盘
14:54:48	26.28	-0.010	30	78,840	卖盘
14:54:45	26.29	0.000	21	55,191	买盘
14:54:42	26.29	0.010	21	55,209	买盘
14:54:39	26.28	-0.010	59	155,052	卖盘
14:54:36	26.29	0.000	47	123,552	买盘
14:54:33	26.29	0.010	43	113,033	买盘
14:54:30	26.28	0.000	18	47,305	卖盘
14:54:27	26.28	0.000	28	73,593	卖盘
14:54:24	26.28	-0.010	40	105,133	卖盘
14:54:18	26.29	0.000	2	5,258	买盘
14:54:15	26.29	0.010	14	36,806	买盘
14:54:12	26.28	0.000	22	57,820	卖盘
14:54:06	26.28	0.000	7	18,400	卖盘
14:54:03	26.28	0.000	20	52,560	卖盘
14:54:00	26.28	-0.010	28	73,570	中性盘
14:53:57	26.29	0.010	35	91,966	买盘
14:53:54	26.28	0.000	15	39,420	卖盘
14:53:51	26.28	0.010	1	2,628	中性盘
14:53:48	26.27	0.000	17	45,906	卖盘
14:53:45	26.27	-0.010	148	387,576	卖盘
14:53:42	26.28	-0.010	127	333,847	卖盘
14:53:39	26.29	0.000	178	467,799	买盘
14:53:33	26.29	0.010	43	113,033	买盘
14:53:30	26.28	-0.010	56	147,205	卖盘
14:53:27	26.29	0.010	123	323,479	买盘
14:53:24	26.28	-0.010	25	65,708	卖盘
14:53:21	26.29	-0.010	13	34,177	卖盘
14:53:18	26.30	0.000	80	210,368	买盘
14:53:15	26.30	0.010	46	120,950	买盘
14:53:09	26.29	0.000	41	107,796	卖盘
14:53:06	26.29	0.000	35	92,019	卖盘
14:53:03	26.29	0.000	15	39,445	卖盘
14:53:00	26.29	-0.010	4	10,516	卖盘
14:52:57	26.30	0.020	1	2,630	买盘
14:52:54	26.28	-0.020	4	10,512	卖盘
14:52:51	26.30	0.020	374	982,907	买盘
14:52:48	26.28	0.000	87	228,770	卖盘
14:52:45	26.28	-0.020	219	575,539	卖盘
14:52:42	26.30	0.010	7	18,402	买盘
14:52:39	26.29	0.000	108	283,933	卖盘
14:52:36	26.29	0.000	37	97,307	卖盘
14:52:33	26.29	0.000	14	36,806	卖盘
14:52:30	26.29	0.000	17	44,708	卖盘
14:52:27	26.29	0.000	14	36,806	卖盘
14:52:24	26.29	-0.010	37	97,274	卖盘
14:52:21	26.30	0.010	9	23,665	买盘
14:52:15	26.29	0.000	33	86,757	卖盘
14:52:12	26.29	0.000	58	152,476	买盘
14:52:09	26.29	0.000	124	325,951	买盘
14:52:06	26.29	0.010	20	52,566	中性盘
14:52:03	26.28	0.000	11	28,912	卖盘
14:52:00	26.28	0.000	105	276,125	卖盘
14:51:57	26.28	-0.010	103	270,815	卖盘
14:51:54	26.29	0.000	67	176,110	买盘
14:51:48	26.29	0.000	72	189,222	买盘
14:51:45	26.29	0.000	11	28,919	卖盘
14:51:42	26.29	0.010	3	7,886	中性盘
14:51:39	26.28	0.000	60	157,731	卖盘
14:51:36	26.28	0.000	5	13,140	卖盘
14:51:33	26.28	0.000	155	408,575	买盘
14:51:30	26.28	0.000	326	856,693	买盘
14:51:27	26.28	0.000	14	36,789	买盘
14:51:24	26.28	0.010	162	425,710	买盘
14:51:18	26.27	0.000	38	99,848	卖盘
14:51:15	26.27	-0.010	3	7,881	卖盘
14:51:12	26.28	0.000	15	39,418	买盘
14:51:09	26.28	0.000	11	28,908	买盘
14:51:06	26.28	0.000	4	10,511	买盘
14:51:03	26.28	0.000	2	5,256	买盘
14:51:00	26.28	0.000	7	18,391	买盘
14:50:57	26.28	0.010	31	81,468	买盘
14:50:54	26.27	0.000	41	107,707	卖盘
14:50:51	26.27	0.000	703	1,846,763	买盘
14:50:48	26.27	0.000	52	136,586	买盘
14:50:45	26.27	0.000	50	131,350	买盘
14:50:42	26.27	0.000	19	49,903	买盘
14:50:39	26.27	0.000	108	283,711	买盘
14:50:36	26.27	0.000	60	157,620	买盘
14:50:33	26.27	0.000	13	34,151	买盘
14:50:30	26.27	0.000	23	60,413	买盘
14:50:27	26.27	0.010	52	136,590	买盘
14:50:21	26.26	-0.010	32	84,034	卖盘
14:50:18	26.27	0.010	78	204,905	买盘
14:50:15	26.26	0.000	14	36,764	卖盘
14:50:12	26.26	0.000	18	47,269	卖盘
14:50:09	26.26	0.000	40	105,043	卖盘
14:50:06	26.26	0.000	103	270,565	卖盘
14:50:03	26.26	0.000	12	31,520	卖盘
14:50:00	26.26	0.000	14	36,764	卖盘
14:49:57	26.26	0.000	11	28,886	卖盘
14:49:54	26.26	0.000	36	94,541	卖盘
14:49:51	26.26	0.000	118	309,870	卖盘
14:49:48	26.26	-0.010	93	244,274	卖盘
14:49:42	26.27	0.000	31	81,412	买盘
14:49:39	26.27	0.000	131	344,041	买盘
14:49:36	26.27	0.000	100	262,700	买盘
14:49:33	26.27	0.010	16	42,018	买盘
14:49:30	26.26	0.000	4	10,506	卖盘
14:49:24	26.26	0.000	25	65,654	卖盘
14:49:21	26.26	-0.010	16	42,017	卖盘
14:49:18	26.27	0.010	30	78,791	买盘
14:49:15	26.26	0.000	31	81,416	卖盘
14:49:12	26.26	0.000	20	52,525	卖盘
14:49:09	26.26	0.000	143	374,468	买盘
14:49:06	26.26	0.000	9	23,633	买盘
14:49:03	26.26	0.000	14	36,754	买盘
14:49:00	26.26	0.000	44	115,540	买盘
14:48:57	26.26	0.000	117	307,242	买盘
14:48:54	26.26	0.000	27	70,896	买盘
14:48:51	26.26	0.000	188	493,700	买盘
14:48:48	26.26	-0.010	187	491,085	卖盘
14:48:45	26.27	0.000	648	1,701,650	买盘
14:48:39	26.27	0.010	63	165,487	买盘
14:48:36	26.26	-0.010	23	60,400	卖盘
14:48:33	26.27	0.000	200	525,400	买盘
14:48:24	26.27	0.000	6	15,762	买盘
14:48:21	26.27	0.000	33	86,685	买盘
14:48:18	26.27	0.000	63	165,501	买盘
14:48:15	26.27	0.010	111	291,562	买盘
14:48:12	26.26	-0.010	77	202,261	卖盘
14:48:09	26.27	0.010	69	181,243	买盘
14:48:06	26.26	0.000	141	370,271	卖盘
14:48:03	26.26	0.000	49	128,674	卖盘
14:48:00	26.26	0.000	25	65,650	卖盘
14:47:57	26.26	0.000	1	2,626	卖盘
14:47:54	26.26	0.000	26	68,277	卖盘
14:47:51	26.26	0.000	14	36,768	卖盘
14:47:48	26.26	0.000	51	133,928	卖盘
14:47:42	26.26	-0.010	5	13,134	卖盘
14:47:36	26.27	0.010	9	23,643	买盘
14:47:33	26.26	-0.010	5	13,130	卖盘
14:47:30	26.27	0.010	176	462,332	买盘
14:47:27	26.26	0.000	14	36,770	卖盘
14:47:24	26.26	-0.010	25	65,655	卖盘
14:47:21	26.27	0.010	18	47,281	买盘
14:47:18	26.26	-0.010	72	189,072	卖盘
14:47:15	26.27	0.000	21	55,149	买盘
14:47:12	26.27	0.010	26	68,297	买盘
14:47:09	26.26	-0.010	29	76,159	卖盘
14:47:06	26.27	0.010	6	15,757	买盘
14:47:03	26.26	0.000	109	286,244	卖盘
14:47:00	26.26	-0.010	40	105,050	卖盘
14:46:57	26.27	0.000	81	212,787	买盘
14:46:54	26.27	0.010	90	236,393	买盘
14:46:48	26.26	0.000	339	890,283	卖盘
14:46:42	26.26	0.000	138	362,444	卖盘
14:46:39	26.26	-0.010	67	176,027	卖盘
14:46:33	26.27	0.000	3	7,354	买盘
14:46:30	26.27	0.000	68	178,577	买盘
14:46:27	26.27	0.000	139	365,149	买盘
14:46:24	26.27	0.000	14	36,774	卖盘
14:46:21	26.27	0.000	17	44,659	卖盘
14:46:18	26.27	0.000	43	112,958	买盘
14:46:15	26.27	0.010	64	168,112	买盘
14:46:12	26.26	-0.020	62	162,853	卖盘
14:46:09	26.28	0.010	113	296,164	买盘
14:46:06	26.27	0.000	84	219,849	卖盘
14:46:03	26.27	0.000	47	123,474	卖盘
14:45:57	26.27	0.000	14	36,778	卖盘
14:45:54	26.27	0.000	76	199,653	卖盘
14:45:51	26.27	0.000	39	102,456	卖盘
14:45:48	26.27	0.000	45	118,215	卖盘
14:45:45	26.27	-0.010	5	13,138	卖盘
14:45:42	26.28	0.010	112	294,229	买盘
14:45:36	26.27	0.000	449	1,179,129	卖盘
14:45:33	26.27	-0.010	105	275,922	卖盘
14:45:30	26.28	0.000	614	1,613,189	买盘
14:45:27	26.28	0.010	12	31,530	买盘
14:45:24	26.27	0.000	16	42,033	卖盘
14:45:21	26.27	-0.010	37	97,908	卖盘
14:45:18	26.28	0.010	63	165,191	买盘
14:45:15	26.27	-0.010	143	375,666	卖盘
14:45:12	26.28	0.000	8	21,361	买盘
14:45:09	26.28	0.000	19	49,007	买盘
14:45:06	26.28	0.000	78	204,984	买盘
14:45:03	26.28	0.000	81	213,785	买盘
14:44:57	26.28	0.000	18	47,751	买盘
14:44:54	26.28	0.000	72	189,185	买盘
14:44:51	26.28	0.010	62	162,450	买盘
14:44:48	26.27	0.000	60	158,178	卖盘
14:44:42	26.27	-0.010	59	155,006	卖盘
14:44:39	26.28	0.000	28	73,584	买盘
14:44:36	26.28	0.000	8	21,022	买盘
14:44:33	26.28	0.000	1	2,628	买盘
14:44:30	26.28	0.000	5	13,140	买盘
14:44:27	26.28	0.000	2	5,256	买盘
14:44:24	26.28	0.000	70	183,957	买盘
14:44:21	26.28	0.000	26	68,314	买盘
14:44:18	26.28	0.010	15	39,420	买盘
14:44:15	26.27	0.000	21	55,168	卖盘
14:44:12	26.27	0.000	213	559,551	卖盘
14:44:09	26.27	0.000	17	44,662	卖盘
14:44:06	26.27	-0.010	170	446,602	卖盘
14:44:03	26.28	0.010	16	42,034	买盘
14:43:57	26.27	-0.010	24	63,048	卖盘
14:43:54	26.28	0.010	31	81,440	买盘
14:43:48	26.27	0.000	35	91,963	卖盘
14:43:45	26.27	-0.010	44	115,519	卖盘
14:43:42	26.28	0.000	571	1,501,260	卖盘
14:43:39	26.28	0.000	328	861,102	卖盘
14:43:36	26.28	0.000	1,000	2,628,000	卖盘
14:43:33	26.28	-0.010	23	60,466	卖盘
14:43:30	26.29	0.010	20	52,564	买盘
14:43:27	26.28	0.000	5	13,140	卖盘
14:43:24	26.28	0.000	22	57,821	卖盘
14:43:21	26.28	-0.010	21	55,207	卖盘
14:43:18	26.29	0.000	7	18,403	买盘
14:43:15	26.29	0.000	3	7,885	买盘
14:43:12	26.29	0.000	32	84,128	买盘
14:43:09	26.29	0.000	12	31,548	买盘
14:43:06	26.29	-0.010	286	750,951	卖盘
14:43:03	26.30	0.000	35	92,037	买盘
14:43:00	26.30	0.010	82	215,610	买盘
14:42:54	26.29	0.000	77	202,443	卖盘
14:42:51	26.29	0.000	70	184,030	卖盘
14:42:48	26.29	-0.010	134	351,359	卖盘
14:42:45	26.30	0.000	75	197,179	买盘
14:42:42	26.30	0.000	17	44,709	买盘
14:42:39	26.30	0.000	72	189,122	买盘
14:42:36	26.30	0.000	392	1,030,966	买盘
14:42:33	26.30	-0.010	84	220,919	卖盘
14:42:30	26.31	0.010	450	1,183,503	买盘
14:42:27	26.30	0.000	12	31,560	卖盘
14:42:24	26.30	-0.010	11	28,931	卖盘
14:42:21	26.31	0.010	39	102,589	买盘
14:42:18	26.30	0.000	15	39,450	卖盘
14:42:15	26.30	0.000	17	44,710	卖盘
14:42:12	26.30	0.000	9	23,670	卖盘
14:42:09	26.30	0.000	42	110,464	卖盘
14:42:06	26.30	0.000	19	49,971	卖盘
14:42:03	26.30	0.000	14	36,820	卖盘
14:41:57	26.30	0.000	3	7,890	卖盘
14:41:54	26.30	0.000	14	36,820	卖盘
14:41:51	26.30	0.000	7	18,411	卖盘
14:41:48	26.30	0.000	28	73,647	卖盘
14:41:45	26.30	0.000	26	68,384	卖盘
14:41:39	26.30	0.000	14	36,820	卖盘
14:41:36	26.30	0.000	57	149,966	卖盘
14:41:33	26.30	0.000	70	184,151	卖盘
14:41:30	26.30	-0.010	3	7,890	卖盘
14:41:27	26.31	0.010	2	5,262	买盘
14:41:24	26.30	0.000	15	39,450	卖盘
14:41:21	26.30	0.000	14	36,820	卖盘
14:41:18	26.30	0.000	5	13,150	卖盘
14:41:15	26.30	0.000	16	42,080	卖盘
14:41:12	26.30	0.000	2	5,260	卖盘
14:41:09	26.30	0.000	94	247,220	买盘
14:41:06	26.30	0.010	70	184,100	买盘
14:41:00	26.29	0.000	73	191,976	卖盘
14:40:57	26.29	-0.010	12	30,532	卖盘
14:40:54	26.30	0.000	221	582,250	买盘
14:40:51	26.30	0.010	20	52,600	买盘
14:40:48	26.29	-0.010	13	34,187	卖盘
14:40:45	26.30	0.000	6	15,780	买盘
14:40:42	26.30	0.000	28	73,639	买盘
14:40:39	26.30	0.000	79	207,700	买盘
14:40:36	26.30	0.010	10	26,300	买盘
14:40:33	26.29	-0.010	3	8,020	卖盘
14:40:30	26.30	0.010	22	57,859	买盘
14:40:27	26.29	-0.010	114	299,814	卖盘
14:40:24	26.30	0.000	2	5,260	买盘
14:40:21	26.30	0.000	1	2,630	买盘
14:40:18	26.30	0.000	26	68,378	买盘
14:40:15	26.30	0.000	299	785,443	卖盘
14:40:12	26.30	-0.010	277	728,784	卖盘
14:40:09	26.31	0.010	204	536,524	买盘
14:40:06	26.30	0.000	20	52,600	卖盘
14:40:00	26.30	0.000	38	99,963	卖盘
14:39:57	26.30	0.000	103	270,917	卖盘
14:39:54	26.30	0.000	14	36,820	卖盘
14:39:48	26.30	0.000	63	165,735	卖盘
14:39:45	26.30	-0.010	25	65,760	卖盘
14:39:42	26.31	0.010	5	13,155	买盘
14:39:39	26.30	-0.010	2	5,260	卖盘
14:39:36	26.31	0.000	4	10,524	买盘
14:39:33	26.31	0.000	4	10,524	买盘
14:39:30	26.31	0.010	44	115,750	买盘
14:39:27	26.30	-0.010	1	2,630	卖盘
14:39:24	26.31	0.010	66	173,632	买盘
14:39:21	26.30	-0.010	14	36,820	卖盘
14:39:18	26.31	0.010	23	60,507	买盘
14:39:15	26.30	-0.010	441	1,160,250	卖盘
14:39:12	26.31	0.010	16	42,397	买盘
14:39:09	26.30	-0.010	46	121,007	卖盘
14:39:00	26.31	0.010	35	92,071	买盘
14:38:57	26.30	0.000	3	8,339	卖盘
14:38:54	26.30	0.000	29	76,284	卖盘
14:38:51	26.30	0.000	9	23,670	卖盘
14:38:48	26.30	0.000	16	42,082	卖盘
14:38:45	26.30	0.000	48	126,240	卖盘
14:38:39	26.30	0.000	16	41,344	卖盘
14:38:36	26.30	-0.010	21	55,250	卖盘
14:38:33	26.31	0.010	28	73,649	买盘
14:38:30	26.30	0.000	14	36,820	卖盘
14:38:27	26.30	0.000	14	36,820	卖盘
14:38:18	26.30	0.000	40	105,219	卖盘
14:38:15	26.30	0.000	3	8,626	卖盘
14:38:12	26.30	-0.010	160	420,950	卖盘
14:38:03	26.31	0.000	7	17,388	买盘
14:38:00	26.31	0.000	208	547,048	买盘
14:37:54	26.31	0.000	24	63,144	买盘
14:37:51	26.31	0.000	2	5,262	买盘
14:37:48	26.31	0.010	21	55,815	买盘
14:37:45	26.30	0.000	34	89,428	卖盘
14:37:42	26.30	0.000	42	110,460	卖盘
14:37:39	26.30	0.000	14	36,820	卖盘
14:37:36	26.30	0.000	16	42,080	卖盘
14:37:33	26.30	0.000	16	42,082	卖盘
14:37:30	26.30	-0.010	1	3,340	卖盘
14:37:27	26.31	0.000	101	265,730	买盘
14:37:24	26.31	0.000	18	47,341	买盘
14:37:21	26.31	0.000	4	10,523	买盘
14:37:12	26.31	0.010	4	10,524	买盘
14:37:09	26.30	0.000	14	36,820	卖盘
14:37:06	26.30	0.000	8	21,044	卖盘
14:37:03	26.30	0.000	219	576,173	卖盘
14:37:00	26.30	0.000	19	49,970	卖盘
14:36:57	26.30	0.000	3	7,890	卖盘
14:36:54	26.30	0.000	31	81,531	卖盘
14:36:48	26.30	0.000	41	107,830	卖盘
14:36:45	26.30	-0.010	56	147,331	卖盘
14:36:42	26.31	0.000	10	26,310	买盘
14:36:39	26.31	0.000	7	18,411	买盘
14:36:36	26.31	0.010	3	7,893	买盘
14:36:33	26.30	0.000	56	147,307	卖盘
14:36:30	26.30	-0.010	8	21,042	卖盘
14:36:27	26.31	0.000	2	5,262	买盘
14:36:24	26.31	0.000	1	2,631	买盘
14:36:21	26.31	0.010	60	157,837	买盘
14:36:18	26.30	-0.010	452	1,188,772	卖盘
14:36:12	26.31	0.000	50	131,541	买盘
14:36:09	26.31	0.000	70	184,158	买盘
14:36:06	26.31	0.000	85	223,620	买盘
14:36:03	26.31	0.010	10	26,310	买盘
14:36:00	26.30	-0.010	2	5,261	卖盘
14:35:57	26.31	0.000	64	168,384	买盘
14:35:54	26.31	0.010	23	60,492	买盘
14:35:48	26.30	0.000	18	47,344	卖盘
14:35:45	26.30	-0.010	2	5,260	卖盘
14:35:42	26.31	0.000	24	63,143	买盘
14:35:39	26.31	0.000	12	31,563	买盘
14:35:30	26.31	0.010	20	52,620	买盘
14:35:24	26.30	0.000	54	142,030	卖盘
14:35:21	26.30	0.000	35	92,050	卖盘
14:35:15	26.30	0.000	70	184,155	卖盘
14:35:12	26.30	0.010	456	1,199,278	买盘
14:35:09	26.29	-0.010	357	938,553	卖盘
14:35:06	26.30	0.010	5	13,150	买盘
14:35:03	26.29	-0.010	13	34,180	卖盘
14:35:00	26.30	0.000	601	1,580,070	买盘
14:34:57	26.30	0.000	4	10,520	买盘
14:34:54	26.30	0.000	20	52,600	买盘
14:34:51	26.30	0.000	50	131,500	买盘
14:34:48	26.30	0.000	15	39,448	买盘
14:34:45	26.30	0.010	15	39,436	买盘
14:34:39	26.29	0.000	19	49,951	卖盘
14:34:36	26.29	-0.010	2	5,258	卖盘
14:34:27	26.30	0.000	14	36,817	买盘
14:34:21	26.30	0.010	9	23,663	买盘
14:34:18	26.29	0.000	115	302,418	买盘
14:34:15	26.29	-0.010	3	7,887	卖盘
14:34:12	26.30	0.010	21	55,213	买盘
14:34:09	26.29	0.000	304	799,383	买盘
14:34:06	26.29	0.000	97	255,013	买盘
14:34:03	26.29	0.000	47	123,563	买盘
14:34:00	26.29	0.000	40	105,160	买盘
14:33:57	26.29	0.000	4	10,516	买盘
14:33:54	26.29	0.000	19	49,953	买盘
14:33:51	26.29	0.000	26	68,354	买盘
14:33:48	26.29	0.000	44	115,668	买盘
14:33:45	26.29	0.000	35	92,013	买盘
14:33:42	26.29	-0.010	94	247,131	卖盘
14:33:36	26.30	0.000	1	2,630	买盘
14:33:33	26.30	0.000	67	176,208	买盘
14:33:27	26.30	-0.010	22	57,860	买盘
14:33:24	26.31	0.010	20	52,610	买盘
14:33:18	26.30	0.000	17	44,711	卖盘
14:33:15	26.30	0.000	41	107,830	卖盘
14:33:12	26.30	0.000	30	78,900	卖盘
14:33:09	26.30	0.020	382	1,004,628	买盘
14:33:06	26.28	-0.020	27	70,957	卖盘
14:33:03	26.30	0.020	165	433,842	买盘
14:33:00	26.28	-0.010	191	502,168	卖盘
14:32:57	26.29	0.000	28	73,612	买盘
14:32:54	26.29	0.000	20	52,580	买盘
14:32:51	26.29	0.000	12	31,548	买盘
14:32:48	26.29	-0.010	44	115,676	卖盘
14:32:45	26.30	0.010	14	36,814	买盘
14:32:39	26.29	-0.010	85	223,526	卖盘
14:32:33	26.30	0.000	960	2,523,673	买盘
14:32:30	26.30	0.000	13	34,190	买盘
14:32:24	26.30	0.000	12	31,560	买盘
14:32:21	26.30	0.010	6	15,780	买盘
14:32:18	26.29	0.000	120	315,635	卖盘
14:32:15	26.29	-0.010	4	10,517	卖盘
14:32:12	26.30	0.000	172	452,357	买盘
14:32:09	26.30	0.010	56	147,226	买盘
14:32:06	26.29	0.000	9	23,664	卖盘
14:32:03	26.29	-0.010	21	55,211	卖盘
14:32:00	26.30	0.000	62	163,057	买盘
14:31:57	26.30	0.000	61	160,430	买盘
14:31:51	26.30	0.000	33	86,762	买盘
14:31:48	26.30	0.010	7	18,408	买盘
14:31:45	26.29	-0.010	12	31,554	卖盘
14:31:42	26.30	0.000	30	78,893	卖盘
14:31:39	26.30	-0.010	978	2,572,140	卖盘
14:31:36	26.31	0.000	9	23,673	买盘
14:31:30	26.31	0.000	17	44,727	买盘
14:31:27	26.31	0.010	21	55,239	买盘
14:31:24	26.30	-0.010	10	26,300	卖盘
14:31:18	26.31	0.010	49	128,901	买盘
14:31:15	26.30	-0.010	11	28,930	卖盘
14:31:12	26.31	0.000	206	541,928	买盘
14:31:09	26.31	0.010	1,215	3,195,616	买盘
14:31:06	26.30	-0.010	16	42,086	卖盘
14:31:03	26.31	0.000	2	5,262	买盘
14:31:00	26.31	-0.010	18	47,359	卖盘
14:30:57	26.32	0.000	73	192,136	买盘
14:30:54	26.32	0.010	627	1,649,644	买盘
14:30:51	26.31	-0.010	33	86,824	卖盘
14:30:48	26.32	0.010	1	2,632	买盘
14:30:45	26.31	0.000	39	102,629	卖盘
14:30:39	26.31	0.000	36	94,716	卖盘
14:30:33	26.31	0.000	30	78,934	买盘
14:30:30	26.31	0.000	85	223,635	买盘
14:30:27	26.31	0.000	104	273,624	买盘
14:30:24	26.31	0.010	35	92,070	买盘
14:30:21	26.30	0.000	32	84,183	卖盘
14:30:18	26.30	0.000	545	1,433,361	卖盘
14:30:15	26.30	-0.010	46	121,024	卖盘
14:30:12	26.31	-0.010	25	65,775	卖盘
14:30:09	26.32	0.000	8	21,056	买盘
14:30:06	26.32	0.010	170	447,307	买盘
14:30:03	26.31	0.000	123	323,663	卖盘
14:30:00	26.31	0.000	126	331,512	卖盘
14:29:57	26.31	0.000	92	242,123	卖盘
14:29:54	26.31	-0.010	102	268,362	卖盘
14:29:51	26.32	0.010	11	28,952	买盘
14:29:48	26.31	-0.010	174	457,947	卖盘
14:29:42	26.32	0.000	35	92,120	买盘
14:29:39	26.32	0.000	25	65,800	买盘
14:29:33	26.32	0.000	29	76,328	买盘
14:29:30	26.32	0.000	71	186,872	买盘
14:29:27	26.32	0.000	1	2,632	买盘
14:29:24	26.32	0.000	101	265,805	买盘
14:29:21	26.32	-0.010	47	123,704	买盘
14:29:18	26.33	-0.010	35	90,996	卖盘
14:29:15	26.34	0.040	175	461,887	买盘
14:29:12	26.30	0.000	28	73,641	卖盘
14:29:09	26.30	0.000	22	57,860	卖盘
14:29:06	26.30	-0.020	206	542,200	卖盘
14:29:03	26.32	0.020	370	973,428	买盘
14:29:00	26.30	0.000	81	213,061	卖盘
14:28:57	26.30	0.000	18	47,340	卖盘
14:28:54	26.30	0.000	25	65,753	卖盘
14:28:51	26.30	0.000	46	120,984	卖盘
14:28:48	26.30	-0.010	44	115,752	卖盘
14:28:45	26.31	0.010	34	89,435	买盘
14:28:39	26.30	0.000	52	136,761	卖盘
14:28:36	26.30	0.000	119	312,970	卖盘
14:28:33	26.30	0.000	90	236,701	卖盘
14:28:30	26.30	0.000	75	197,281	卖盘
14:28:27	26.30	0.000	36	94,689	卖盘
14:28:24	26.30	0.000	25	65,750	卖盘
14:28:21	26.30	0.000	14	36,820	卖盘
14:28:18	26.30	-0.020	539	1,417,691	卖盘
14:28:15	26.32	0.000	956	2,515,155	买盘
14:28:12	26.32	0.010	15	39,470	中性盘
14:28:09	26.31	0.000	25	65,775	卖盘
14:28:06	26.31	0.000	303	797,547	卖盘
14:28:03	26.31	0.000	257	676,396	卖盘
14:28:00	26.31	0.000	87	228,932	卖盘
14:27:54	26.31	0.000	192	505,278	卖盘
14:27:51	26.31	-0.010	25	65,780	卖盘
14:27:48	26.32	0.000	96	252,649	买盘
14:27:45	26.32	0.010	22	57,886	买盘
14:27:39	26.31	0.000	40	105,257	卖盘
14:27:36	26.31	-0.010	728	1,915,368	卖盘
14:27:33	26.32	0.000	17	44,728	买盘
14:27:30	26.32	0.010	73	192,104	买盘
14:27:24	26.31	0.000	36	94,720	卖盘
14:27:21	26.31	0.000	27	71,047	卖盘
14:27:18	26.31	0.000	46	121,036	卖盘
14:27:15	26.31	0.000	59	155,261	卖盘
14:27:12	26.31	0.000	34	89,464	卖盘
14:27:09	26.31	0.000	37	97,349	卖盘
14:27:06	26.31	0.000	21	55,251	卖盘
14:27:03	26.31	0.000	111	292,077	卖盘
14:26:57	26.31	0.000	34	89,461	卖盘
14:26:54	26.31	0.000	216	568,344	卖盘
14:26:48	26.31	0.000	83	218,405	卖盘
14:26:42	26.31	0.000	17	44,727	卖盘
14:26:39	26.31	0.000	43	113,158	卖盘
14:26:36	26.31	0.010	17	44,727	卖盘
14:26:33	26.30	-0.020	613	1,612,747	卖盘
14:26:30	26.32	0.000	43	113,171	买盘
14:26:27	26.32	0.000	57	150,004	买盘
14:26:24	26.32	0.010	392	1,031,717	买盘
14:26:21	26.31	0.000	38	99,999	卖盘
14:26:18	26.31	0.000	10	26,310	卖盘
14:26:15	26.31	-0.010	49	128,950	卖盘
14:26:12	26.32	0.010	55	144,760	买盘
14:26:09	26.31	0.000	17	44,727	卖盘
14:26:06	26.31	-0.010	11	28,951	卖盘
14:26:03	26.32	0.000	70	184,239	买盘
14:26:00	26.32	0.000	71	186,872	买盘
14:25:57	26.32	0.000	15	39,473	买盘
14:25:54	26.32	0.010	23	60,519	买盘
14:25:51	26.31	-0.010	421	1,107,015	卖盘
14:25:48	26.32	-0.010	53	139,527	卖盘
14:25:42	26.33	0.000	48	126,384	买盘
14:25:39	26.33	0.000	15	39,484	买盘
14:25:36	26.33	0.000	574	1,510,774	买盘
14:25:33	26.33	0.000	49	129,007	买盘
14:25:30	26.33	0.010	480	1,263,436	买盘
14:25:27	26.32	-0.010	17	44,744	卖盘
14:25:24	26.33	0.010	37	97,421	买盘
14:25:21	26.32	0.000	20	52,641	卖盘
14:25:18	26.32	0.000	28	73,707	卖盘
14:25:15	26.32	-0.010	42	110,585	卖盘
14:25:12	26.33	0.000	64	168,512	买盘
14:25:06	26.33	0.010	21	55,276	买盘
14:25:03	26.32	0.000	24	63,182	卖盘
14:25:00	26.32	-0.010	94	248,525	卖盘
14:24:54	26.33	0.000	103	271,175	买盘
14:24:51	26.33	0.010	560	1,473,934	买盘
14:24:45	26.32	0.000	85	223,752	卖盘
14:24:42	26.32	-0.010	2	5,264	卖盘
14:24:39	26.33	0.000	46	121,101	买盘
14:24:36	26.33	0.010	20	52,660	买盘
14:24:33	26.32	0.000	32	84,239	卖盘
14:24:30	26.32	0.000	43	113,202	卖盘
14:24:27	26.32	0.000	53	139,536	卖盘
14:24:24	26.32	0.000	95	250,103	卖盘
14:24:21	26.32	0.000	57	150,034	卖盘
14:24:18	26.32	0.000	27	71,073	卖盘
14:24:15	26.32	-0.010	34	89,514	卖盘
14:24:12	26.33	0.000	202	531,846	买盘
14:24:09	26.33	0.000	28	73,714	买盘
14:24:06	26.33	0.000	36	94,788	买盘
14:24:03	26.33	0.010	66	173,720	买盘
14:24:00	26.32	0.000	38	100,017	卖盘
14:23:54	26.32	0.000	24	63,168	卖盘
14:23:51	26.32	0.010	134	352,688	中性盘
14:23:48	26.31	-0.010	230	605,356	卖盘
14:23:45	26.32	-0.010	456	1,200,192	卖盘
14:23:42	26.33	0.010	68	178,977	买盘
14:23:36	26.32	0.000	17	44,744	卖盘
14:23:33	26.32	0.000	26	68,441	卖盘
14:23:30	26.32	0.000	27	71,088	卖盘
14:23:27	26.32	-0.010	44	115,833	卖盘
14:23:24	26.33	-0.010	1	2,633	中性盘
14:23:21	26.34	0.010	53	139,561	买盘
14:23:18	26.33	0.000	18	47,394	买盘
14:23:15	26.33	0.000	40	105,332	买盘
14:23:12	26.33	0.000	448	1,179,505	卖盘
14:23:09	26.33	0.000	18	47,395	卖盘
14:23:06	26.33	0.000	17	44,761	卖盘
14:23:03	26.33	-0.010	22	57,942	卖盘
14:23:00	26.34	0.000	17	44,778	卖盘
14:22:54	26.34	0.000	7	18,438	卖盘
14:22:51	26.34	0.010	11	28,975	中性盘
14:22:48	26.33	-0.020	18	47,395	卖盘
14:22:45	26.35	0.010	138	363,519	买盘
14:22:42	26.34	0.000	250	658,491	卖盘
14:22:39	26.34	0.000	72	189,710	卖盘
14:22:36	26.34	0.000	54	142,246	卖盘
14:22:33	26.34	0.000	22	57,948	卖盘
14:22:30	26.34	0.000	19	50,046	卖盘
14:22:27	26.34	0.000	226	595,488	卖盘
14:22:24	26.34	0.000	35	92,193	卖盘
14:22:21	26.34	0.000	26	68,490	卖盘
14:22:18	26.34	-0.010	37	97,470	卖盘
14:22:12	26.35	0.000	16	42,150	买盘
14:22:09	26.35	0.010	13	34,248	买盘
14:22:06	26.34	0.000	43	113,278	卖盘
14:22:03	26.34	0.000	28	73,763	卖盘
14:21:57	26.34	-0.010	1	2,634	卖盘
14:21:51	26.35	0.010	50	131,740	买盘
14:21:48	26.34	0.000	18	47,412	卖盘
14:21:45	26.34	0.000	19	50,046	卖盘
14:21:42	26.34	0.000	27	71,118	卖盘
14:21:39	26.34	-0.010	256	674,304	卖盘
14:21:36	26.35	0.010	70	184,419	买盘
14:21:33	26.34	0.000	17	44,778	卖盘
14:21:30	26.34	0.000	17	44,778	卖盘
14:21:27	26.34	0.000	18	47,412	卖盘
14:21:24	26.34	0.000	10	26,340	卖盘
14:21:21	26.34	0.000	27	71,118	卖盘
14:21:18	26.34	0.000	21	55,314	卖盘
14:21:15	26.34	0.000	101	266,032	买盘
14:21:12	26.34	0.000	27	71,117	买盘
14:21:09	26.34	0.000	16	42,154	买盘
14:21:06	26.34	0.000	11	28,974	卖盘
14:21:00	26.34	0.000	37	97,470	中性盘
14:20:57	26.34	0.010	339	892,609	中性盘
14:20:54	26.33	0.000	24	63,278	卖盘
14:20:51	26.33	0.000	21	55,304	卖盘
14:20:48	26.33	-0.010	54	142,154	卖盘
14:20:45	26.34	0.000	30	79,099	买盘
14:20:42	26.34	0.000	26	68,405	卖盘
14:20:39	26.34	0.000	30	79,020	卖盘
14:20:33	26.34	0.000	9	23,706	卖盘
14:20:30	26.34	0.000	38	100,102	卖盘
14:20:27	26.34	0.000	88	231,800	卖盘
14:20:24	26.34	0.000	47	123,798	卖盘
14:20:21	26.34	0.000	19	50,047	卖盘
14:20:18	26.34	0.000	29	76,389	卖盘
14:20:15	26.34	0.000	25	66,113	卖盘
14:20:12	26.34	0.000	66	173,873	卖盘
14:20:09	26.34	0.000	19	50,046	卖盘
14:20:03	26.34	0.000	30	79,022	卖盘
14:20:00	26.34	0.000	31	81,669	卖盘
14:19:57	26.34	0.000	19	50,046	卖盘
14:19:54	26.34	0.000	109	287,106	卖盘
14:19:51	26.34	0.000	307	808,640	卖盘
14:19:48	26.34	-0.010	10	26,340	卖盘
14:19:45	26.35	0.010	54	142,280	买盘
14:19:42	26.34	0.000	62	163,351	卖盘
14:19:39	26.34	0.000	56	147,535	卖盘
14:19:36	26.34	0.000	21	55,314	卖盘
14:19:33	26.34	0.000	20	52,682	卖盘
14:19:30	26.34	0.000	56	147,530	卖盘
14:19:27	26.34	0.000	12	31,610	卖盘
14:19:24	26.34	0.000	30	79,032	卖盘
14:19:21	26.34	0.000	18	47,412	卖盘
14:19:18	26.34	0.000	19	50,046	卖盘
14:19:15	26.34	0.000	99	260,852	卖盘
14:19:12	26.34	-0.010	772	2,034,071	卖盘
14:19:06	26.35	0.000	49	129,148	卖盘
14:19:03	26.35	-0.010	24	63,243	卖盘
14:19:00	26.36	0.010	14	36,894	买盘
14:18:57	26.35	0.000	18	47,430	卖盘
14:18:54	26.35	0.000	18	47,430	中性盘
14:18:51	26.35	0.000	18	47,430	卖盘
14:18:48	26.35	0.000	84	221,338	买盘
14:18:45	26.35	0.000	71	187,075	买盘
14:18:42	26.35	0.000	6	15,810	买盘
14:18:39	26.35	0.010	23	60,595	买盘
14:18:36	26.34	0.000	20	52,682	卖盘
14:18:33	26.34	0.000	21	55,317	卖盘
14:18:30	26.34	0.000	34	89,572	卖盘
14:18:27	26.34	-0.010	56	147,543	卖盘
14:18:21	26.35	0.010	71	187,049	买盘
14:18:18	26.34	0.000	353	929,610	买盘
14:18:12	26.34	0.010	14	36,876	买盘
14:18:09	26.33	-0.010	605	1,593,020	卖盘
14:18:06	26.34	0.000	7	18,438	买盘
14:18:03	26.34	0.010	24	63,206	买盘
14:18:00	26.33	0.000	69	181,728	卖盘
14:17:57	26.33	0.000	25	65,828	卖盘
14:17:54	26.33	0.010	160	421,280	买盘
14:17:51	26.32	0.000	29	76,329	卖盘
14:17:48	26.32	0.000	20	52,641	卖盘
14:17:45	26.32	0.000	23	60,539	卖盘
14:17:42	26.32	0.000	69	181,669	卖盘
14:17:39	26.32	0.000	133	350,079	卖盘
14:17:36	26.32	0.000	42	110,565	卖盘
14:17:33	26.32	0.000	51	134,237	卖盘
14:17:27	26.32	0.000	15	39,481	卖盘
14:17:24	26.32	-0.010	100	263,201	卖盘
14:17:21	26.33	0.000	69	181,667	买盘
14:17:15	26.33	0.010	23	60,539	买盘
14:17:12	26.32	0.000	31	81,603	卖盘
14:17:09	26.32	-0.010	14	36,846	中性盘
14:17:06	26.33	0.010	815	2,144,415	买盘
14:17:03	26.32	0.000	11	28,953	卖盘
14:17:00	26.32	0.000	21	55,274	卖盘
14:16:57	26.32	0.000	48	126,529	卖盘
14:16:54	26.32	0.000	105	276,281	买盘
14:16:51	26.32	0.000	153	402,833	买盘
14:16:48	26.32	0.000	12	31,586	卖盘
14:16:45	26.32	0.010	89	234,248	买盘
14:16:42	26.31	-0.010	82	215,798	卖盘
14:16:39	26.32	0.000	47	123,679	买盘
14:16:36	26.32	0.000	11	28,952	买盘
14:16:33	26.32	0.000	41	107,902	买盘
14:16:30	26.32	0.010	42	110,536	买盘
14:16:27	26.31	-0.010	48	126,329	卖盘
14:16:24	26.32	0.000	141	371,022	买盘
14:16:18	26.32	0.000	17	44,744	买盘
14:16:15	26.32	0.000	67	176,344	买盘
14:16:12	26.32	-0.010	28	73,703	卖盘
14:16:09	26.33	0.000	46	121,117	买盘
14:16:06	26.33	0.000	348	915,973	买盘
14:16:03	26.33	0.000	574	1,511,028	卖盘
14:16:00	26.33	0.000	33	86,889	卖盘
14:15:57	26.33	0.000	68	179,044	卖盘
14:15:54	26.33	0.000	957	2,520,072	卖盘
14:15:51	26.33	-0.010	85	223,808	卖盘
14:15:48	26.34	0.000	5	13,170	卖盘
14:15:45	26.34	0.000	31	81,654	买盘
14:15:42	26.34	0.000	16	42,140	卖盘
14:15:39	26.34	0.000	50	131,687	买盘
14:15:36	26.34	0.000	5	13,170	买盘
14:15:30	26.34	0.010	91	239,685	买盘
14:15:27	26.33	-0.010	1	2,633	卖盘
14:15:21	26.34	0.000	3	7,902	买盘
14:15:18	26.34	0.000	22	57,948	卖盘
14:15:15	26.34	0.010	13	34,242	中性盘
14:15:12	26.33	0.000	25	65,826	卖盘
14:15:09	26.33	0.000	77	202,792	卖盘
14:15:06	26.33	-0.010	11	28,963	卖盘
14:15:03	26.34	0.010	13	34,241	买盘
14:15:00	26.33	-0.010	37	97,451	卖盘
14:14:57	26.34	0.000	1	2,634	买盘
14:14:54	26.34	0.000	43	113,262	买盘
14:14:51	26.34	0.000	24	63,216	买盘
14:14:48	26.34	0.000	39	102,736	卖盘
14:14:45	26.34	0.010	28	73,752	中性盘
14:14:42	26.33	-0.020	784	2,064,393	卖盘
14:14:39	26.35	0.000	31	81,684	买盘
14:14:36	26.35	0.010	291	766,501	买盘
14:14:33	26.34	0.000	53	139,602	卖盘
14:14:30	26.34	0.010	11	28,974	中性盘
14:14:24	26.33	0.000	19	50,041	卖盘
14:14:21	26.33	-0.020	39	102,725	卖盘
14:14:18	26.35	0.010	35	92,206	买盘
14:14:15	26.34	0.000	31	81,654	买盘
14:14:12	26.34	0.000	24	63,216	买盘
14:14:09	26.34	0.000	6	15,804	买盘
14:14:06	26.34	0.000	3	7,902	买盘
14:14:03	26.34	0.000	20	52,680	买盘
14:14:00	26.34	0.010	33	86,922	买盘
14:13:57	26.33	0.000	25	65,831	卖盘
14:13:54	26.33	0.000	31	82,189	卖盘
14:13:51	26.33	-0.030	82	215,493	卖盘
14:13:48	26.36	0.020	847	2,231,130	买盘
14:13:42	26.34	-0.010	25	65,854	卖盘
14:13:39	26.35	0.010	1	2,635	中性盘
14:13:36	26.34	-0.010	1,110	2,924,956	卖盘
14:13:30	26.35	0.010	63	165,986	买盘
14:13:27	26.34	0.000	33	86,934	卖盘
14:13:24	26.34	0.000	21	55,609	卖盘
14:13:21	26.34	0.000	116	305,555	卖盘
14:13:18	26.34	0.000	67	176,526	卖盘
14:13:15	26.34	0.000	16	42,144	卖盘
14:13:12	26.34	0.000	20	52,891	卖盘
14:13:09	26.34	-0.010	1	2,897	卖盘
14:13:06	26.35	0.000	52	136,992	买盘
14:13:03	26.35	0.000	23	60,591	买盘
14:12:57	26.35	0.000	32	84,286	买盘
14:12:54	26.35	0.020	109	287,198	买盘
14:12:51	26.33	-0.020	550	1,448,644	卖盘
14:12:48	26.35	0.000	27	71,133	买盘
14:12:45	26.35	0.010	36	94,830	买盘
14:12:42	26.34	0.000	23	60,594	中性盘
14:12:36	26.34	0.000	26	68,485	卖盘
14:12:33	26.34	0.000	19	50,046	卖盘
14:12:30	26.34	0.000	32	84,298	卖盘
14:12:27	26.34	0.000	21	55,314	卖盘
14:12:24	26.34	0.010	185	487,438	买盘
14:12:21	26.33	-0.010	584	1,537,949	卖盘
14:12:18	26.34	0.010	252	663,756	买盘
14:12:15	26.33	-0.010	76	200,139	卖盘
14:12:12	26.34	0.010	1	2,634	买盘
14:12:09	26.33	-0.010	14	36,862	卖盘
14:12:06	26.34	0.010	24	63,197	买盘
14:12:03	26.33	0.000	25	65,826	卖盘
14:12:00	26.33	0.010	15	39,495	中性盘
14:11:57	26.32	0.000	22	57,908	卖盘
14:11:54	26.32	0.000	20	52,642	卖盘
14:11:51	26.32	0.000	157	413,235	卖盘
14:11:48	26.32	-0.020	283	745,057	卖盘
14:11:42	26.34	0.000	2	5,268	买盘
14:11:36	26.34	0.000	35	92,187	买盘
14:11:33	26.34	0.000	80	210,720	买盘
14:11:30	26.34	0.010	34	89,525	买盘
14:11:27	26.33	-0.010	34	89,550	卖盘
14:11:24	26.34	0.000	5	13,170	买盘
14:11:21	26.34	0.000	105	276,475	买盘
14:11:18	26.34	0.000	2	5,268	买盘
14:11:15	26.34	0.000	40	105,337	买盘
14:11:12	26.34	0.010	142	374,014	买盘
14:11:09	26.33	0.000	328	863,624	卖盘
14:11:06	26.33	0.000	27	71,099	卖盘
14:11:03	26.33	0.000	56	147,448	卖盘
14:11:00	26.33	0.000	50	131,681	卖盘
14:10:57	26.33	-0.010	22	57,944	卖盘
14:10:54	26.34	0.000	43	113,262	买盘
14:10:51	26.34	0.000	91	239,612	买盘
14:10:48	26.34	0.010	88	231,751	买盘
14:10:45	26.33	-0.010	50	131,650	卖盘
14:10:42	26.34	0.000	15	39,510	买盘
14:10:36	26.34	0.000	61	160,674	买盘
14:10:33	26.34	0.000	91	239,689	卖盘
14:10:30	26.34	0.000	19	50,046	卖盘
14:10:27	26.34	0.000	48	126,431	买盘
14:10:24	26.34	0.010	13	34,231	中性盘
14:10:21	26.33	0.000	92	242,236	卖盘
14:10:18	26.33	0.000	35	92,187	卖盘
14:10:15	26.33	0.000	96	252,899	卖盘
14:10:12	26.33	0.000	30	79,001	卖盘
14:10:09	26.33	-0.020	27	71,139	卖盘
14:10:06	26.35	0.000	396	1,042,853	买盘
14:10:03	26.35	0.000	45	118,541	买盘
14:09:54	26.35	0.010	52	137,009	买盘
14:09:51	26.34	0.000	104	273,943	卖盘
14:09:48	26.34	-0.010	4	10,536	卖盘
14:09:45	26.35	0.000	2	5,270	买盘
14:09:39	26.35	0.000	2	5,269	买盘
14:09:36	26.35	0.000	5	13,174	买盘
14:09:33	26.35	0.000	37	97,464	买盘
14:09:30	26.35	0.010	25	65,856	买盘
14:09:27	26.34	0.000	3	7,902	卖盘
14:09:24	26.34	0.000	364	958,576	卖盘
14:09:21	26.34	0.000	29	76,386	卖盘
14:09:18	26.34	-0.010	184	484,768	卖盘
14:09:15	26.35	0.000	20	52,700	卖盘
14:09:12	26.35	0.000	21	55,337	卖盘
14:09:09	26.35	0.000	22	57,970	卖盘
14:09:06	26.35	0.000	289	761,310	卖盘
14:09:03	26.35	0.000	47	123,863	买盘
14:09:00	26.35	0.010	330	869,520	买盘
14:08:57	26.34	0.000	19	50,046	卖盘
14:08:54	26.34	0.000	29	76,388	卖盘
14:08:51	26.34	-0.010	94	247,600	卖盘
14:08:48	26.35	0.000	2	5,270	买盘
14:08:42	26.35	0.000	10	26,350	买盘
14:08:39	26.35	0.000	5	13,175	买盘
14:08:36	26.35	0.000	9	23,715	买盘
14:08:33	26.35	0.000	2	5,270	买盘
14:08:30	26.35	0.000	7	18,445	买盘
14:08:27	26.35	0.000	5	13,174	买盘
14:08:24	26.35	0.000	35	92,223	买盘
14:08:21	26.35	0.010	388	1,021,873	买盘
14:08:18	26.34	0.000	92	242,331	卖盘
14:08:15	26.34	-0.010	14	36,876	卖盘
14:08:12	26.35	0.000	79	208,133	买盘
14:08:09	26.35	0.000	17	44,781	买盘
14:08:06	26.35	0.000	1	2,635	买盘
14:08:03	26.35	0.000	10	26,350	买盘
14:08:00	26.35	0.000	44	115,908	买盘
14:07:57	26.35	-0.010	10	26,350	中性盘
14:07:51	26.36	0.020	134	353,011	买盘
14:07:45	26.34	-0.010	205	540,049	卖盘
14:07:42	26.35	0.000	26	68,508	买盘
14:07:39	26.35	0.000	596	1,569,921	买盘
14:07:36	26.35	0.000	56	147,588	买盘
14:07:33	26.35	0.000	10	26,349	卖盘
14:07:30	26.35	0.000	46	121,215	买盘
14:07:27	26.35	0.000	24	63,239	买盘
14:07:24	26.35	0.010	46	121,191	买盘
14:07:21	26.34	-0.010	9	23,713	卖盘
14:07:18	26.35	0.000	84	221,265	买盘
14:07:15	26.35	0.000	33	86,955	买盘
14:07:12	26.35	0.010	21	55,324	买盘
14:07:09	26.34	0.000	14	36,881	卖盘
14:07:06	26.34	0.000	99	260,863	卖盘
14:07:00	26.34	0.000	225	592,980	卖盘
14:06:57	26.34	-0.010	390	1,027,583	卖盘
14:06:54	26.35	0.000	70	184,458	卖盘
14:06:48	26.35	0.000	154	405,837	卖盘
14:06:45	26.35	0.000	72	189,783	卖盘
14:06:42	26.35	0.000	29	76,415	卖盘
14:06:39	26.35	0.010	175	460,977	买盘
14:06:36	26.34	0.000	83	218,687	卖盘
14:06:33	26.34	0.000	36	94,829	卖盘
14:06:30	26.34	0.000	79	208,144	卖盘
14:06:27	26.34	-0.010	275	724,422	卖盘
14:06:24	26.35	0.000	7	18,445	买盘
14:06:21	26.35	-0.010	50	131,749	中性盘
14:06:18	26.36	0.000	84	221,334	买盘
14:06:15	26.36	0.000	12	31,628	买盘
14:06:09	26.36	0.000	19	50,073	买盘
14:06:06	26.36	0.010	49	129,117	买盘
14:06:00	26.35	0.000	203	534,891	买盘
14:05:57	26.35	0.000	216	569,156	卖盘
14:05:51	26.35	-0.010	278	732,645	卖盘
14:05:48	26.36	0.000	102	268,872	卖盘
14:05:45	26.36	0.000	21	55,356	卖盘
14:05:42	26.36	0.000	21	55,356	卖盘
14:05:39	26.36	0.000	23	60,632	卖盘
14:05:36	26.36	0.000	67	176,642	卖盘
14:05:33	26.36	0.000	40	105,461	卖盘
14:05:30	26.36	0.000	37	97,539	卖盘
14:05:27	26.36	-0.010	23	60,638	卖盘
14:05:24	26.37	-0.010	4	10,547	买盘
14:05:21	26.38	0.000	2	5,276	买盘
14:05:18	26.38	0.000	248	653,958	买盘
14:05:15	26.38	0.010	33	87,031	买盘
14:05:12	26.37	0.000	98	258,430	卖盘
14:05:09	26.37	-0.010	388	1,023,253	卖盘
14:05:06	26.38	0.000	204	538,168	卖盘
14:05:03	26.38	0.000	22	58,039	卖盘
14:04:57	26.38	0.000	19	50,122	卖盘
14:04:54	26.38	0.000	42	110,794	买盘
14:04:51	26.38	0.000	74	195,212	买盘
14:04:48	26.38	0.000	92	242,621	买盘
14:04:45	26.38	0.000	156	411,499	买盘
14:04:42	26.38	0.000	16	42,208	买盘
14:04:39	26.38	0.010	22	58,025	买盘
14:04:36	26.37	0.000	25	65,928	卖盘
14:04:33	26.37	-0.010	13	34,281	卖盘
14:04:30	26.38	0.010	126	332,212	买盘
14:04:27	26.37	0.000	326	859,670	卖盘
14:04:24	26.37	0.000	59	155,572	买盘
14:04:21	26.37	0.010	21	55,367	买盘
14:04:18	26.36	0.000	123	324,253	卖盘
14:04:15	26.36	0.000	39	102,830	卖盘
14:04:12	26.36	0.000	75	197,721	卖盘
14:04:09	26.36	0.000	84	221,489	卖盘
14:04:03	26.36	-0.010	1	2,636	卖盘
14:04:00	26.37	0.010	35	92,276	买盘
14:03:57	26.36	0.000	19	50,084	卖盘
14:03:54	26.36	-0.010	45	118,664	卖盘
14:03:51	26.37	0.000	1	2,637	买盘
14:03:48	26.37	0.000	100	263,624	买盘
14:03:45	26.37	0.000	22	58,014	买盘
14:03:42	26.37	0.000	21	55,363	买盘
14:03:39	26.37	0.000	21	55,377	买盘
14:03:36	26.37	-0.010	105	276,888	卖盘
14:03:33	26.38	0.000	10	26,380	买盘
14:03:30	26.38	0.000	47	123,980	买盘
14:03:27	26.38	-0.020	544	1,435,320	卖盘
14:03:24	26.40	0.000	6	15,840	买盘
14:03:18	26.40	0.000	295	778,712	买盘
14:03:15	26.40	0.010	42	110,851	买盘
14:03:09	26.39	0.000	44	116,141	卖盘
14:03:06	26.39	-0.010	583	1,539,149	卖盘
14:03:03	26.40	-0.020	648	1,710,830	卖盘
14:03:00	26.42	0.010	16	42,268	买盘
14:02:57	26.41	0.000	23	60,747	卖盘
14:02:54	26.41	0.010	22	58,101	中性盘
14:02:51	26.40	-0.020	55	145,292	卖盘
14:02:48	26.42	0.000	115	303,695	买盘
14:02:45	26.42	0.010	412	1,087,868	买盘
14:02:42	26.41	-0.010	11	29,051	卖盘
14:02:39	26.42	0.000	22	58,105	买盘
14:02:36	26.42	0.010	16	42,258	买盘
14:02:33	26.41	-0.010	82	216,612	卖盘
14:02:30	26.42	0.000	32	84,519	买盘
14:02:27	26.42	0.010	21	55,462	买盘
14:02:24	26.41	-0.010	26	68,678	卖盘
14:02:21	26.42	0.000	100	264,092	买盘
14:02:18	26.42	0.000	170	449,140	买盘
14:02:15	26.42	0.000	2	5,284	买盘
14:02:09	26.42	0.000	10	26,420	买盘
14:02:06	26.42	0.000	24	63,406	买盘
14:02:03	26.42	-0.010	469	1,238,775	卖盘
14:02:00	26.43	0.000	6	15,858	买盘
14:01:57	26.43	0.010	27	71,342	买盘
14:01:54	26.42	-0.010	10	26,420	卖盘
14:01:51	26.43	0.000	3	7,929	买盘
14:01:48	26.43	0.000	90	237,712	买盘
14:01:45	26.43	0.000	28	73,993	买盘
14:01:42	26.43	0.010	53	140,064	买盘
14:01:39	26.42	-0.010	119	314,404	卖盘
14:01:36	26.43	0.010	1	2,643	买盘
14:01:33	26.42	0.000	22	58,127	卖盘
14:01:30	26.42	-0.010	54	142,696	卖盘
14:01:27	26.43	0.010	103	272,180	买盘
14:01:21	26.42	0.000	23	60,769	卖盘
14:01:18	26.42	0.000	103	272,126	卖盘
14:01:15	26.42	-0.010	183	483,663	卖盘
14:01:06	26.43	0.000	3	7,929	买盘
14:01:03	26.43	0.000	1	2,643	买盘
14:01:00	26.43	0.000	25	66,075	买盘
14:00:57	26.43	-0.020	90	237,882	卖盘
14:00:54	26.45	0.000	40	105,776	买盘
14:00:51	26.45	0.020	422	1,115,353	买盘

历史数据下载

2019-08-16 2019-08-15 2019-08-14 2019-08-13 2019-08-12

主编信箱　热线:010-82558752　加入我们意见反馈　

万 科Ａ (000002)

历史数据下载 万 科Ａ(000002) 成交明细

万科Ａ (000002)

历史数据下载万科Ａ(000002) 成交明细