日期：2020-03-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 26.04 | -0.010 | 455 | 1,184,875 | 卖盘 |
| 14:56:59 | 26.05 | 0.010 | 549 | 1,430,548 | 卖盘 |
| 14:56:56 | 26.04 | -0.020 | 226 | 588,781 | 卖盘 |
| 14:56:53 | 26.06 | 0.000 | 158 | 411,748 | 买盘 |
| 14:56:50 | 26.06 | 0.000 | 1,652 | 4,302,340 | 卖盘 |
| 14:56:47 | 26.06 | 0.000 | 1,412 | 3,677,477 | 买盘 |
| 14:56:43 | 26.06 | 0.000 | 167 | 435,202 | 买盘 |
| 14:56:40 | 26.06 | -0.010 | 456 | 1,189,301 | 卖盘 |
| 14:56:37 | 26.07 | 0.000 | 679 | 1,769,352 | 卖盘 |
| 14:56:34 | 26.07 | 0.000 | 52 | 135,593 | 卖盘 |
| 14:56:30 | 26.07 | 0.000 | 145 | 378,675 | 买盘 |
| 14:56:27 | 26.07 | 0.000 | 732 | 1,908,023 | 买盘 |
| 14:56:24 | 26.07 | 0.010 | 205 | 534,254 | 买盘 |
| 14:56:21 | 26.06 | 0.000 | 108 | 281,551 | 卖盘 |
| 14:56:18 | 26.06 | -0.010 | 337 | 878,490 | 卖盘 |
| 14:56:15 | 26.07 | 0.000 | 241 | 628,210 | 买盘 |
| 14:56:12 | 26.07 | 0.000 | 419 | 1,091,990 | 买盘 |
| 14:56:09 | 26.07 | 0.000 | 242 | 630,414 | 买盘 |
| 14:56:05 | 26.07 | 0.000 | 191 | 498,296 | 买盘 |
| 14:56:02 | 26.07 | 0.000 | 96 | 250,451 | 买盘 |
| 14:55:59 | 26.07 | -0.010 | 260 | 677,326 | 卖盘 |
| 14:55:56 | 26.08 | 0.000 | 374 | 974,088 | 买盘 |
| 14:55:53 | 26.08 | 0.000 | 426 | 1,111,132 | 买盘 |
| 14:55:49 | 26.08 | -0.010 | 245 | 638,319 | 卖盘 |
| 14:55:46 | 26.09 | 0.000 | 136 | 354,724 | 买盘 |
| 14:55:43 | 26.09 | 0.000 | 58 | 150,475 | 买盘 |
| 14:55:40 | 26.09 | 0.000 | 139 | 362,649 | 买盘 |
| 14:55:36 | 26.09 | 0.000 | 724 | 1,888,316 | 买盘 |
| 14:55:33 | 26.09 | 0.000 | 348 | 907,895 | 买盘 |
| 14:55:30 | 26.09 | 0.020 | 742 | 1,934,500 | 买盘 |
| 14:55:27 | 26.07 | -0.010 | 747 | 1,948,580 | 卖盘 |
| 14:55:24 | 26.08 | 0.000 | 173 | 450,225 | 卖盘 |
| 14:55:21 | 26.08 | -0.010 | 85 | 221,722 | 卖盘 |
| 14:55:18 | 26.09 | 0.000 | 229 | 597,432 | 买盘 |
| 14:55:13 | 26.09 | 0.010 | 86 | 224,366 | 买盘 |
| 14:55:11 | 26.08 | -0.010 | 84 | 218,629 | 卖盘 |
| 14:55:08 | 26.09 | 0.010 | 795 | 2,073,474 | 买盘 |
| 14:55:05 | 26.08 | 0.010 | 976 | 2,545,412 | 买盘 |
| 14:55:02 | 26.07 | 0.010 | 952 | 2,481,855 | 买盘 |
| 14:54:59 | 26.06 | -0.010 | 7 | 18,246 | 卖盘 |
| 14:54:55 | 26.07 | 0.010 | 55 | 142,706 | 买盘 |
| 14:54:52 | 26.06 | -0.010 | 92 | 240,112 | 卖盘 |
| 14:54:49 | 26.07 | 0.000 | 180 | 469,806 | 买盘 |
| 14:54:46 | 26.07 | 0.000 | 391 | 1,019,061 | 买盘 |
| 14:54:42 | 26.07 | 0.000 | 36 | 93,851 | 买盘 |
| 14:54:39 | 26.07 | 0.000 | 40 | 104,239 | 买盘 |
| 14:54:36 | 26.07 | 0.020 | 297 | 772,767 | 买盘 |
| 14:54:33 | 26.05 | -0.020 | 813 | 2,120,713 | 卖盘 |
| 14:54:30 | 26.07 | 0.000 | 489 | 1,275,060 | 买盘 |
| 14:54:27 | 26.07 | 0.000 | 58 | 151,204 | 买盘 |
| 14:54:24 | 26.07 | 0.000 | 355 | 926,295 | 卖盘 |
| 14:54:21 | 26.07 | 0.000 | 181 | 471,912 | 卖盘 |
| 14:54:17 | 26.07 | -0.010 | 334 | 870,867 | 卖盘 |
| 14:54:14 | 26.08 | 0.000 | 50 | 130,678 | 买盘 |
| 14:54:11 | 26.08 | 0.000 | 43 | 112,144 | 买盘 |
| 14:54:08 | 26.08 | -0.020 | 241 | 628,576 | 卖盘 |
| 14:54:05 | 26.10 | 0.000 | 14 | 36,530 | 买盘 |
| 14:54:01 | 26.10 | 0.010 | 92 | 240,028 | 买盘 |
| 14:53:58 | 26.09 | 0.000 | 50 | 130,489 | 卖盘 |
| 14:53:55 | 26.09 | 0.020 | 80 | 208,674 | 买盘 |
| 14:53:51 | 26.07 | -0.020 | 544 | 1,417,769 | 卖盘 |
| 14:53:48 | 26.09 | -0.010 | 57 | 148,988 | 卖盘 |
| 14:53:45 | 26.10 | 0.000 | 57 | 148,770 | 买盘 |
| 14:53:42 | 26.10 | 0.000 | 49 | 127,890 | 买盘 |
| 14:53:39 | 26.10 | 0.000 | 947 | 2,471,698 | 卖盘 |
| 14:53:36 | 26.10 | -0.010 | 43 | 111,765 | 卖盘 |
| 14:53:33 | 26.11 | 0.010 | 17 | 44,815 | 买盘 |
| 14:53:30 | 26.10 | -0.010 | 333 | 868,888 | 卖盘 |
| 14:53:26 | 26.11 | -0.010 | 52 | 135,239 | 卖盘 |
| 14:53:23 | 26.12 | 0.010 | 62 | 161,944 | 买盘 |
| 14:53:20 | 26.11 | 0.000 | 20 | 52,220 | 卖盘 |
| 14:53:17 | 26.11 | 0.000 | 578 | 1,509,492 | 卖盘 |
| 14:53:14 | 26.11 | 0.000 | 382 | 997,031 | 买盘 |
| 14:53:11 | 26.11 | 0.000 | 76 | 198,436 | 买盘 |
| 14:53:07 | 26.11 | 0.010 | 35 | 91,380 | 买盘 |
| 14:53:04 | 26.10 | -0.010 | 591 | 1,542,577 | 卖盘 |
| 14:53:01 | 26.11 | 0.000 | 15 | 39,165 | 买盘 |
| 14:52:58 | 26.11 | 0.010 | 267 | 697,292 | 买盘 |
| 14:52:54 | 26.10 | -0.010 | 43 | 112,252 | 卖盘 |
| 14:52:51 | 26.11 | 0.000 | 248 | 647,294 | 买盘 |
| 14:52:48 | 26.11 | 0.010 | 66 | 172,269 | 买盘 |
| 14:52:45 | 26.10 | -0.010 | 435 | 1,134,436 | 卖盘 |
| 14:52:42 | 26.11 | 0.000 | 73 | 189,448 | 买盘 |
| 14:52:39 | 26.11 | 0.000 | 24 | 62,665 | 卖盘 |
| 14:52:36 | 26.11 | -0.010 | 45 | 116,724 | 卖盘 |
| 14:52:32 | 26.12 | 0.020 | 35 | 91,388 | 买盘 |
| 14:52:29 | 26.10 | -0.010 | 58 | 151,388 | 卖盘 |
| 14:52:26 | 26.11 | 0.020 | 33 | 86,554 | 买盘 |
| 14:52:23 | 26.09 | 0.000 | 84 | 219,224 | 卖盘 |
| 14:52:20 | 26.09 | 0.000 | 1,120 | 2,922,240 | 卖盘 |
| 14:52:17 | 26.09 | 0.000 | 30 | 78,299 | 卖盘 |
| 14:52:13 | 26.09 | -0.010 | 37 | 96,565 | 卖盘 |
| 14:52:10 | 26.10 | 0.010 | 36 | 95,014 | 买盘 |
| 14:52:07 | 26.09 | 0.000 | 102 | 265,006 | 买盘 |
| 14:52:03 | 26.09 | 0.000 | 261 | 680,947 | 买盘 |
| 14:52:00 | 26.09 | -0.010 | 133 | 347,374 | 卖盘 |
| 14:51:57 | 26.10 | 0.000 | 26 | 67,860 | 买盘 |
| 14:51:54 | 26.10 | 0.000 | 285 | 742,838 | 卖盘 |
| 14:51:51 | 26.10 | -0.010 | 1,317 | 3,437,565 | 卖盘 |
| 14:51:48 | 26.11 | 0.000 | 81 | 211,491 | 买盘 |
| 14:51:45 | 26.11 | 0.000 | 52 | 135,763 | 买盘 |
| 14:51:42 | 26.11 | 0.010 | 42 | 109,726 | 卖盘 |
| 14:51:38 | 26.10 | -0.010 | 564 | 1,472,572 | 卖盘 |
| 14:51:35 | 26.11 | 0.000 | 10 | 26,121 | 中性盘 |
| 14:51:32 | 26.11 | -0.030 | 36 | 93,267 | 卖盘 |
| 14:51:29 | 26.14 | 0.010 | 295 | 770,277 | 中性盘 |
| 14:51:26 | 26.13 | 0.010 | 38 | 99,428 | 中性盘 |
| 14:51:23 | 26.12 | -0.030 | 255 | 667,374 | 卖盘 |
| 14:51:19 | 26.15 | 0.000 | 209 | 546,531 | 买盘 |
| 14:51:16 | 26.15 | 0.000 | 43 | 112,398 | 买盘 |
| 14:51:13 | 26.15 | 0.000 | 244 | 638,060 | 买盘 |
| 14:51:10 | 26.15 | 0.000 | 91 | 237,965 | 买盘 |
| 14:51:06 | 26.15 | 0.000 | 70 | 183,979 | 买盘 |
| 14:51:03 | 26.15 | -0.010 | 297 | 775,496 | 卖盘 |
| 14:51:00 | 26.16 | 0.000 | 43 | 111,592 | 买盘 |
| 14:50:57 | 26.16 | -0.020 | 133 | 346,810 | 卖盘 |
| 14:50:54 | 26.18 | 0.000 | 97 | 255,140 | 买盘 |
| 14:50:51 | 26.18 | 0.000 | 168 | 439,802 | 买盘 |
| 14:50:48 | 26.18 | 0.000 | 16 | 41,865 | 买盘 |
| 14:50:44 | 26.18 | 0.020 | 52 | 136,123 | 买盘 |
| 14:50:41 | 26.16 | 0.010 | 159 | 416,193 | 中性盘 |
| 14:50:38 | 26.15 | -0.010 | 107 | 279,258 | 卖盘 |
| 14:50:35 | 26.16 | 0.010 | 83 | 217,050 | 买盘 |
| 14:50:32 | 26.15 | 0.000 | 91 | 237,713 | 买盘 |
| 14:50:29 | 26.15 | 0.000 | 515 | 1,346,725 | 买盘 |
| 14:50:25 | 26.15 | 0.000 | 220 | 574,590 | 买盘 |
| 14:50:22 | 26.15 | 0.000 | 390 | 1,018,434 | 买盘 |
| 14:50:19 | 26.15 | 0.020 | 69 | 180,237 | 买盘 |
| 14:50:16 | 26.13 | 0.020 | 680 | 1,776,840 | 买盘 |
| 14:50:12 | 26.11 | -0.010 | 273 | 713,309 | 卖盘 |
| 14:50:09 | 26.12 | 0.020 | 14 | 36,560 | 中性盘 |
| 14:50:06 | 26.10 | -0.010 | 853 | 2,227,231 | 卖盘 |
| 14:50:03 | 26.11 | 0.010 | 305 | 796,355 | 买盘 |
| 14:50:00 | 26.10 | 0.000 | 19 | 49,397 | 卖盘 |
| 14:49:57 | 26.10 | 0.000 | 260 | 678,393 | 买盘 |
| 14:49:54 | 26.10 | 0.000 | 64 | 167,037 | 买盘 |
| 14:49:50 | 26.10 | 0.010 | 558 | 1,455,838 | 买盘 |
| 14:49:47 | 26.09 | 0.000 | 445 | 1,161,420 | 卖盘 |
| 14:49:44 | 26.09 | 0.010 | 49 | 127,840 | 买盘 |
| 14:49:41 | 26.08 | -0.010 | 107 | 279,157 | 卖盘 |
| 14:49:38 | 26.09 | 0.020 | 487 | 1,270,583 | 买盘 |
| 14:49:35 | 26.07 | -0.010 | 132 | 345,087 | 卖盘 |
| 14:49:31 | 26.08 | 0.000 | 319 | 831,913 | 买盘 |
| 14:49:28 | 26.08 | 0.010 | 631 | 1,644,743 | 买盘 |
| 14:49:25 | 26.07 | 0.000 | 33 | 86,049 | 买盘 |
| 14:49:22 | 26.07 | 0.000 | 322 | 839,429 | 买盘 |
| 14:49:18 | 26.07 | -0.010 | 732 | 1,908,139 | 卖盘 |
| 14:49:15 | 26.08 | 0.010 | 135 | 351,158 | 买盘 |
| 14:49:12 | 26.07 | 0.000 | 30 | 78,512 | 买盘 |
| 14:49:09 | 26.07 | 0.000 | 75 | 195,523 | 买盘 |
| 14:49:06 | 26.07 | 0.000 | 536 | 1,397,260 | 买盘 |
| 14:49:03 | 26.07 | 0.020 | 75 | 195,525 | 买盘 |
| 14:49:00 | 26.05 | -0.020 | 34 | 88,134 | 中性盘 |
| 14:48:56 | 26.07 | 0.020 | 727 | 1,893,905 | 买盘 |
| 14:48:53 | 26.05 | 0.010 | 117 | 304,780 | 买盘 |
| 14:48:50 | 26.04 | 0.000 | 117 | 304,672 | 买盘 |
| 14:48:47 | 26.04 | 0.000 | 72 | 187,459 | 买盘 |
| 14:48:44 | 26.04 | 0.000 | 64 | 166,023 | 买盘 |
| 14:48:41 | 26.04 | 0.010 | 361 | 939,896 | 买盘 |
| 14:48:37 | 26.03 | 0.000 | 43 | 111,941 | 卖盘 |
| 14:48:34 | 26.03 | -0.010 | 30 | 77,901 | 卖盘 |
| 14:48:31 | 26.04 | 0.000 | 20 | 52,078 | 买盘 |
| 14:48:27 | 26.04 | 0.010 | 159 | 414,032 | 买盘 |
| 14:48:24 | 26.03 | -0.020 | 151 | 392,785 | 卖盘 |
| 14:48:21 | 26.05 | 0.000 | 23 | 59,915 | 买盘 |
| 14:48:18 | 26.05 | 0.000 | 4 | 10,420 | 买盘 |
| 14:48:15 | 26.05 | -0.010 | 392 | 1,020,458 | 卖盘 |
| 14:48:12 | 26.06 | -0.010 | 281 | 733,816 | 卖盘 |
| 14:48:09 | 26.07 | -0.010 | 84 | 219,002 | 卖盘 |
| 14:48:06 | 26.08 | 0.000 | 597 | 1,557,387 | 买盘 |
| 14:48:02 | 26.08 | 0.000 | 287 | 748,237 | 买盘 |
| 14:47:59 | 26.08 | 0.000 | 53 | 138,207 | 买盘 |
| 14:47:56 | 26.08 | 0.000 | 63 | 163,630 | 买盘 |
| 14:47:53 | 26.08 | 0.000 | 430 | 1,121,440 | 买盘 |
| 14:47:50 | 26.08 | -0.010 | 829 | 2,161,771 | 卖盘 |
| 14:47:46 | 26.09 | 0.010 | 63 | 164,337 | 买盘 |
| 14:47:43 | 26.08 | -0.010 | 214 | 556,927 | 卖盘 |
| 14:47:40 | 26.09 | 0.000 | 23 | 59,998 | 买盘 |
| 14:47:37 | 26.09 | 0.000 | 136 | 355,290 | 买盘 |
| 14:47:34 | 26.09 | 0.000 | 127 | 331,222 | 买盘 |
| 14:47:30 | 26.09 | 0.010 | 269 | 701,562 | 买盘 |
| 14:47:27 | 26.08 | -0.010 | 33 | 87,200 | 卖盘 |
| 14:47:24 | 26.09 | 0.000 | 130 | 339,051 | 买盘 |
| 14:47:21 | 26.09 | 0.010 | 477 | 1,244,047 | 买盘 |
| 14:47:18 | 26.08 | -0.010 | 927 | 2,417,257 | 卖盘 |
| 14:47:15 | 26.09 | 0.000 | 550 | 1,433,403 | 买盘 |
| 14:47:12 | 26.09 | 0.010 | 15 | 39,125 | 买盘 |
| 14:47:09 | 26.08 | 0.000 | 40 | 104,320 | 卖盘 |
| 14:47:05 | 26.08 | 0.000 | 30 | 79,261 | 卖盘 |
| 14:47:02 | 26.08 | 0.010 | 1,117 | 2,913,252 | 买盘 |
| 14:46:59 | 26.07 | -0.010 | 139 | 362,412 | 卖盘 |
| 14:46:56 | 26.08 | 0.000 | 49 | 127,773 | 买盘 |
| 14:46:53 | 26.08 | 0.000 | 27 | 70,404 | 买盘 |
| 14:46:49 | 26.08 | 0.000 | 121 | 315,627 | 买盘 |
| 14:46:46 | 26.08 | 0.010 | 116 | 301,682 | 买盘 |
| 14:46:43 | 26.07 | -0.010 | 37 | 96,492 | 卖盘 |
| 14:46:40 | 26.08 | 0.000 | 180 | 469,478 | 卖盘 |
| 14:46:36 | 26.08 | 0.000 | 292 | 761,504 | 卖盘 |
| 14:46:33 | 26.08 | -0.010 | 55 | 143,443 | 卖盘 |
| 14:46:30 | 26.09 | 0.010 | 409 | 1,066,312 | 买盘 |
| 14:46:27 | 26.08 | 0.000 | 89 | 232,112 | 买盘 |
| 14:46:24 | 26.08 | 0.010 | 136 | 354,664 | 买盘 |
| 14:46:21 | 26.07 | 0.000 | 139 | 363,462 | 卖盘 |
| 14:46:18 | 26.07 | -0.010 | 120 | 312,956 | 卖盘 |
| 14:46:13 | 26.08 | 0.000 | 122 | 318,082 | 买盘 |
| 14:46:11 | 26.08 | 0.010 | 26 | 67,807 | 买盘 |
| 14:46:08 | 26.07 | 0.000 | 54 | 140,778 | 卖盘 |
| 14:46:05 | 26.07 | 0.000 | 14 | 36,503 | 卖盘 |
| 14:46:02 | 26.07 | 0.000 | 947 | 2,465,419 | 买盘 |
| 14:45:59 | 26.07 | 0.010 | 118 | 307,575 | 买盘 |
| 14:45:55 | 26.06 | -0.010 | 138 | 358,548 | 卖盘 |
| 14:45:52 | 26.07 | 0.000 | 47 | 122,510 | 买盘 |
| 14:45:49 | 26.07 | 0.000 | 20 | 52,139 | 买盘 |
| 14:45:46 | 26.07 | 0.000 | 76 | 199,016 | 买盘 |
| 14:45:42 | 26.07 | 0.020 | 495 | 1,289,661 | 买盘 |
| 14:45:39 | 26.05 | -0.020 | 174 | 453,465 | 卖盘 |
| 14:45:36 | 26.07 | 0.000 | 127 | 329,916 | 买盘 |
| 14:45:33 | 26.07 | 0.000 | 116 | 302,402 | 买盘 |
| 14:45:30 | 26.07 | 0.000 | 328 | 854,833 | 买盘 |
| 14:45:27 | 26.07 | 0.020 | 86 | 224,118 | 买盘 |
| 14:45:24 | 26.05 | -0.010 | 99 | 257,974 | 卖盘 |
| 14:45:21 | 26.06 | 0.010 | 40 | 104,219 | 买盘 |
| 14:45:17 | 26.05 | 0.020 | 42 | 109,371 | 中性盘 |
| 14:45:14 | 26.03 | 0.000 | 124 | 323,020 | 买盘 |
| 14:45:11 | 26.03 | 0.020 | 23 | 59,863 | 买盘 |
| 14:45:08 | 26.01 | 0.000 | 52 | 134,236 | 买盘 |
| 14:45:05 | 26.01 | 0.000 | 1,155 | 3,003,692 | 买盘 |
| 14:45:01 | 26.01 | 0.000 | 1,506 | 3,917,061 | 买盘 |
| 14:44:58 | 26.01 | 0.000 | 1,222 | 3,177,221 | 买盘 |
| 14:44:55 | 26.01 | 0.000 | 68 | 176,843 | 买盘 |
| 14:44:52 | 26.01 | -0.010 | 709 | 1,845,261 | 卖盘 |
| 14:44:48 | 26.02 | 0.000 | 493 | 1,282,777 | 买盘 |
| 14:44:45 | 26.02 | 0.000 | 38 | 97,858 | 买盘 |
| 14:44:42 | 26.02 | 0.010 | 53 | 137,896 | 买盘 |
| 14:44:39 | 26.01 | -0.010 | 37 | 96,242 | 卖盘 |
| 14:44:36 | 26.02 | 0.010 | 221 | 573,796 | 买盘 |
| 14:44:33 | 26.01 | -0.010 | 530 | 1,378,128 | 卖盘 |
| 14:44:30 | 26.02 | 0.020 | 819 | 2,129,436 | 买盘 |
| 14:44:27 | 26.00 | -0.010 | 1,407 | 3,658,400 | 卖盘 |
| 14:44:23 | 26.01 | -0.010 | 133 | 345,997 | 卖盘 |
| 14:44:20 | 26.02 | -0.010 | 1,242 | 3,228,836 | 中性盘 |
| 14:44:17 | 26.03 | 0.020 | 4,259 | 11,075,248 | 买盘 |
| 14:44:14 | 26.01 | -0.010 | 627 | 1,630,840 | 卖盘 |
| 14:44:11 | 26.02 | 0.010 | 84 | 218,560 | 买盘 |
| 14:44:07 | 26.01 | -0.010 | 223 | 581,397 | 卖盘 |
| 14:44:04 | 26.02 | -0.010 | 578 | 1,503,973 | 卖盘 |
| 14:44:01 | 26.03 | 0.000 | 147 | 382,546 | 买盘 |
| 14:43:57 | 26.03 | 0.000 | 403 | 1,048,717 | 买盘 |
| 14:43:55 | 26.03 | 0.000 | 183 | 476,212 | 买盘 |
| 14:43:51 | 26.03 | 0.000 | 739 | 1,924,750 | 卖盘 |
| 14:43:48 | 26.03 | -0.020 | 240 | 624,977 | 卖盘 |
| 14:43:45 | 26.05 | 0.020 | 23 | 59,891 | 买盘 |
| 14:43:42 | 26.03 | -0.020 | 1,013 | 2,638,837 | 卖盘 |
| 14:43:39 | 26.05 | -0.010 | 739 | 1,925,573 | 卖盘 |
| 14:43:36 | 26.06 | 0.000 | 16 | 41,699 | 卖盘 |
| 14:43:33 | 26.06 | 0.010 | 30 | 78,180 | 卖盘 |
| 14:43:29 | 26.05 | 0.000 | 315 | 820,667 | 卖盘 |
| 14:43:26 | 26.05 | -0.010 | 138 | 360,374 | 卖盘 |
| 14:43:23 | 26.06 | 0.000 | 21 | 54,726 | 买盘 |
| 14:43:20 | 26.06 | 0.010 | 92 | 239,686 | 买盘 |
| 14:43:17 | 26.05 | 0.000 | 29 | 76,028 | 卖盘 |
| 14:43:13 | 26.05 | -0.010 | 76 | 198,023 | 卖盘 |
| 14:43:10 | 26.06 | 0.000 | 196 | 510,619 | 买盘 |
| 14:43:06 | 26.06 | 0.000 | 20 | 52,109 | 买盘 |
| 14:43:04 | 26.06 | -0.010 | 157 | 409,146 | 卖盘 |
| 14:43:01 | 26.07 | 0.010 | 346 | 901,655 | 买盘 |
| 14:42:57 | 26.06 | 0.000 | 253 | 659,084 | 买盘 |
| 14:42:54 | 26.06 | -0.010 | 61 | 158,963 | 卖盘 |
| 14:42:51 | 26.07 | 0.000 | 46 | 119,922 | 买盘 |
| 14:42:48 | 26.07 | 0.010 | 700 | 1,823,664 | 买盘 |
| 14:42:45 | 26.06 | -0.010 | 62 | 161,035 | 卖盘 |
| 14:42:42 | 26.07 | 0.000 | 76 | 198,064 | 买盘 |
| 14:42:39 | 26.07 | 0.000 | 149 | 387,738 | 买盘 |
| 14:42:35 | 26.07 | 0.010 | 18 | 46,925 | 买盘 |
| 14:42:32 | 26.06 | -0.010 | 238 | 620,236 | 卖盘 |
| 14:42:29 | 26.07 | 0.000 | 288 | 751,510 | 买盘 |
| 14:42:26 | 26.07 | 0.010 | 72 | 187,666 | 买盘 |
| 14:42:23 | 26.06 | -0.010 | 22 | 57,336 | 卖盘 |
| 14:42:20 | 26.07 | 0.000 | 62 | 162,723 | 买盘 |
| 14:42:16 | 26.07 | 0.010 | 92 | 239,765 | 买盘 |
| 14:42:13 | 26.06 | -0.010 | 57 | 148,561 | 卖盘 |
| 14:42:10 | 26.07 | 0.000 | 93 | 243,213 | 买盘 |
| 14:42:06 | 26.07 | 0.000 | 71 | 185,045 | 买盘 |
| 14:42:03 | 26.07 | 0.000 | 37 | 95,302 | 买盘 |
| 14:42:00 | 26.07 | 0.010 | 47 | 121,497 | 买盘 |
| 14:41:57 | 26.06 | -0.010 | 257 | 670,749 | 卖盘 |
| 14:41:54 | 26.07 | 0.010 | 115 | 298,773 | 买盘 |
| 14:41:51 | 26.06 | 0.000 | 47 | 121,733 | 卖盘 |
| 14:41:48 | 26.06 | 0.010 | 28 | 73,747 | 卖盘 |
| 14:41:45 | 26.05 | 0.000 | 30 | 78,150 | 卖盘 |
| 14:41:41 | 26.05 | -0.020 | 25 | 65,157 | 卖盘 |
| 14:41:38 | 26.07 | 0.020 | 81 | 211,083 | 买盘 |
| 14:41:35 | 26.05 | 0.000 | 237 | 617,389 | 买盘 |
| 14:41:32 | 26.05 | 0.010 | 302 | 786,466 | 买盘 |
| 14:41:28 | 26.04 | -0.010 | 276 | 718,826 | 卖盘 |
| 14:41:25 | 26.05 | 0.000 | 281 | 731,978 | 买盘 |
| 14:41:22 | 26.05 | 0.020 | 187 | 486,967 | 买盘 |
| 14:41:19 | 26.03 | 0.000 | 124 | 323,729 | 卖盘 |
| 14:41:16 | 26.03 | -0.010 | 658 | 1,713,390 | 卖盘 |
| 14:41:13 | 26.04 | 0.000 | 66 | 171,835 | 买盘 |
| 14:41:09 | 26.04 | 0.010 | 93 | 242,168 | 买盘 |
| 14:41:06 | 26.03 | -0.010 | 64 | 166,694 | 卖盘 |
| 14:41:03 | 26.04 | 0.010 | 168 | 437,525 | 卖盘 |
| 14:41:00 | 26.03 | -0.050 | 684 | 1,781,331 | 卖盘 |
| 14:40:57 | 26.08 | 0.030 | 69 | 181,017 | 买盘 |
| 14:40:54 | 26.05 | 0.000 | 424 | 1,104,550 | 卖盘 |
| 14:40:51 | 26.05 | 0.000 | 10 | 26,050 | 卖盘 |
| 14:40:47 | 26.05 | 0.000 | 11 | 28,655 | 卖盘 |
| 14:40:44 | 26.05 | -0.020 | 1,010 | 2,632,091 | 卖盘 |
| 14:40:41 | 26.07 | 0.000 | 14 | 36,498 | 买盘 |
| 14:40:38 | 26.07 | 0.000 | 178 | 463,998 | 买盘 |
| 14:40:35 | 26.07 | 0.000 | 7 | 18,247 | 买盘 |
| 14:40:31 | 26.07 | 0.000 | 151 | 394,907 | 买盘 |
| 14:40:28 | 26.07 | 0.000 | 274 | 714,168 | 卖盘 |
| 14:40:25 | 26.07 | 0.000 | 53 | 138,190 | 卖盘 |
| 14:40:22 | 26.07 | 0.000 | 38 | 100,296 | 卖盘 |
| 14:40:18 | 26.07 | -0.010 | 20 | 52,142 | 卖盘 |
| 14:40:15 | 26.08 | 0.010 | 43 | 112,126 | 买盘 |
| 14:40:12 | 26.07 | -0.010 | 270 | 704,413 | 卖盘 |
| 14:40:09 | 26.08 | 0.000 | 136 | 354,673 | 买盘 |
| 14:40:06 | 26.08 | -0.010 | 421 | 1,097,810 | 卖盘 |
| 14:40:03 | 26.09 | -0.010 | 413 | 1,077,390 | 卖盘 |
| 14:40:00 | 26.10 | 0.010 | 55 | 143,520 | 买盘 |
| 14:39:57 | 26.09 | 0.000 | 51 | 132,334 | 卖盘 |
| 14:39:53 | 26.09 | -0.010 | 30 | 78,294 | 卖盘 |
| 14:39:50 | 26.10 | 0.000 | 38 | 99,180 | 买盘 |
| 14:39:47 | 26.10 | 0.000 | 185 | 482,724 | 买盘 |
| 14:39:44 | 26.10 | 0.000 | 1,143 | 2,981,063 | 买盘 |
| 14:39:41 | 26.10 | 0.010 | 75 | 195,741 | 买盘 |
| 14:39:38 | 26.09 | 0.000 | 38 | 99,179 | 卖盘 |
| 14:39:34 | 26.09 | 0.000 | 73 | 190,488 | 卖盘 |
| 14:39:31 | 26.09 | -0.010 | 273 | 713,176 | 卖盘 |
| 14:39:28 | 26.10 | 0.010 | 75 | 195,687 | 买盘 |
| 14:39:25 | 26.09 | -0.010 | 794 | 2,070,816 | 卖盘 |
| 14:39:21 | 26.10 | 0.000 | 454 | 1,184,580 | 买盘 |
| 14:39:18 | 26.10 | 0.010 | 7 | 18,270 | 买盘 |
| 14:39:15 | 26.09 | -0.010 | 22 | 58,469 | 卖盘 |
| 14:39:12 | 26.10 | 0.000 | 25 | 65,232 | 买盘 |
| 14:39:09 | 26.10 | 0.010 | 26 | 67,835 | 买盘 |
| 14:39:06 | 26.09 | 0.000 | 127 | 331,319 | 买盘 |
| 14:39:03 | 26.09 | 0.000 | 264 | 688,776 | 买盘 |
| 14:38:59 | 26.09 | 0.000 | 321 | 837,244 | 买盘 |
| 14:38:56 | 26.09 | 0.000 | 67 | 174,793 | 买盘 |
| 14:38:53 | 26.09 | 0.000 | 356 | 928,814 | 买盘 |
| 14:38:50 | 26.09 | 0.010 | 277 | 722,691 | 买盘 |
| 14:38:46 | 26.08 | -0.010 | 96 | 249,537 | 卖盘 |
| 14:38:43 | 26.09 | 0.000 | 78 | 203,440 | 买盘 |
| 14:38:40 | 26.09 | 0.000 | 121 | 315,684 | 买盘 |
| 14:38:37 | 26.09 | 0.000 | 94 | 246,070 | 买盘 |
| 14:38:34 | 26.09 | 0.000 | 22 | 57,395 | 买盘 |
| 14:38:31 | 26.09 | 0.000 | 44 | 114,757 | 买盘 |
| 14:38:27 | 26.09 | 0.010 | 80 | 208,658 | 买盘 |
| 14:38:24 | 26.08 | -0.010 | 280 | 730,266 | 卖盘 |
| 14:38:21 | 26.09 | 0.010 | 89 | 232,178 | 买盘 |
| 14:38:18 | 26.08 | -0.010 | 168 | 438,199 | 卖盘 |
| 14:38:15 | 26.09 | 0.000 | 117 | 305,221 | 买盘 |
| 14:38:11 | 26.09 | 0.000 | 211 | 550,499 | 买盘 |
| 14:38:08 | 26.09 | 0.000 | 41 | 106,937 | 买盘 |
| 14:38:05 | 26.09 | 0.000 | 26 | 67,830 | 买盘 |
| 14:38:02 | 26.09 | 0.000 | 103 | 268,727 | 买盘 |
| 14:37:59 | 26.09 | 0.000 | 69 | 179,985 | 买盘 |
| 14:37:56 | 26.09 | 0.000 | 118 | 307,838 | 买盘 |
| 14:37:53 | 26.09 | 0.000 | 356 | 928,563 | 买盘 |
| 14:37:49 | 26.09 | 0.000 | 23 | 59,969 | 买盘 |
| 14:37:46 | 26.09 | 0.000 | 23 | 59,985 | 买盘 |
| 14:37:43 | 26.09 | 0.010 | 189 | 492,990 | 买盘 |
| 14:37:40 | 26.08 | 0.010 | 45 | 117,365 | 买盘 |
| 14:37:36 | 26.07 | -0.010 | 49 | 127,781 | 卖盘 |
| 14:37:33 | 26.08 | 0.000 | 159 | 414,567 | 买盘 |
| 14:37:30 | 26.08 | 0.030 | 483 | 1,259,307 | 买盘 |
| 14:37:27 | 26.05 | 0.000 | 220 | 573,065 | 买盘 |
| 14:37:24 | 26.05 | 0.000 | 139 | 362,089 | 买盘 |
| 14:37:21 | 26.05 | 0.020 | 284 | 739,372 | 买盘 |
| 14:37:18 | 26.03 | -0.020 | 85 | 221,274 | 卖盘 |
| 14:37:13 | 26.05 | -0.020 | 82 | 213,598 | 卖盘 |
| 14:37:11 | 26.07 | 0.040 | 393 | 1,023,740 | 买盘 |
| 14:37:08 | 26.03 | 0.000 | 20 | 52,081 | 卖盘 |
| 14:37:05 | 26.03 | -0.020 | 55 | 143,191 | 卖盘 |
| 14:37:01 | 26.05 | 0.000 | 421 | 1,095,316 | 买盘 |
| 14:36:58 | 26.05 | 0.000 | 733 | 1,906,812 | 卖盘 |
| 14:36:55 | 26.05 | 0.000 | 2 | 5,210 | 卖盘 |
| 14:36:52 | 26.05 | -0.030 | 107 | 278,660 | 中性盘 |
| 14:36:49 | 26.08 | 0.050 | 438 | 1,139,750 | 买盘 |
| 14:36:46 | 26.03 | -0.030 | 168 | 437,452 | 卖盘 |
| 14:36:42 | 26.06 | 0.030 | 20 | 52,120 | 卖盘 |
| 14:36:39 | 26.03 | -0.050 | 519 | 1,351,832 | 卖盘 |
| 14:36:36 | 26.08 | 0.020 | 130 | 339,000 | 买盘 |
| 14:36:33 | 26.06 | 0.020 | 1,269 | 3,303,983 | 买盘 |
| 14:36:30 | 26.04 | -0.010 | 428 | 1,114,888 | 中性盘 |
| 14:36:27 | 26.05 | 0.010 | 528 | 1,374,900 | 买盘 |
| 14:36:24 | 26.04 | -0.010 | 977 | 2,544,998 | 卖盘 |
| 14:36:20 | 26.05 | 0.000 | 157 | 408,898 | 买盘 |
| 14:36:17 | 26.05 | -0.010 | 1,733 | 4,515,403 | 卖盘 |
| 14:36:14 | 26.06 | 0.000 | 556 | 1,448,715 | 买盘 |
| 14:36:11 | 26.06 | 0.000 | 106 | 276,327 | 卖盘 |
| 14:36:08 | 26.06 | 0.000 | 175 | 456,842 | 卖盘 |
| 14:36:05 | 26.06 | 0.000 | 614 | 1,599,044 | 买盘 |
| 14:36:01 | 26.06 | -0.030 | 1,296 | 3,378,481 | 卖盘 |
| 14:35:58 | 26.09 | 0.030 | 513 | 1,336,420 | 买盘 |
| 14:35:55 | 26.06 | 0.010 | 457 | 1,190,989 | 买盘 |
| 14:35:52 | 26.05 | -0.010 | 185 | 482,103 | 卖盘 |
| 14:35:48 | 26.06 | 0.000 | 232 | 604,791 | 买盘 |
| 14:35:45 | 26.06 | -0.020 | 57 | 148,582 | 卖盘 |
| 14:35:42 | 26.08 | -0.010 | 276 | 719,275 | 中性盘 |
| 14:35:39 | 26.09 | 0.000 | 1,297 | 3,381,419 | 买盘 |
| 14:35:36 | 26.09 | 0.010 | 676 | 1,763,334 | 买盘 |
| 14:35:33 | 26.08 | -0.010 | 131 | 341,658 | 卖盘 |
| 14:35:30 | 26.09 | 0.000 | 10 | 26,090 | 买盘 |
| 14:35:26 | 26.09 | 0.000 | 56 | 146,091 | 卖盘 |
| 14:35:23 | 26.09 | 0.000 | 143 | 373,159 | 卖盘 |
| 14:35:20 | 26.09 | 0.000 | 185 | 482,623 | 买盘 |
| 14:35:17 | 26.09 | 0.010 | 42 | 109,552 | 买盘 |
| 14:35:13 | 26.08 | 0.000 | 33 | 86,096 | 卖盘 |
| 14:35:11 | 26.08 | 0.000 | 633 | 1,649,763 | 卖盘 |
| 14:35:07 | 26.08 | -0.020 | 265 | 690,504 | 卖盘 |
| 14:35:04 | 26.10 | 0.020 | 300 | 782,726 | 买盘 |
| 14:35:01 | 26.08 | -0.020 | 215 | 560,927 | 卖盘 |
| 14:34:57 | 26.10 | 0.000 | 39 | 102,140 | 买盘 |
| 14:34:54 | 26.10 | 0.000 | 82 | 213,995 | 买盘 |
| 14:34:51 | 26.10 | 0.000 | 371 | 968,310 | 卖盘 |
| 14:34:48 | 26.10 | -0.030 | 20 | 52,212 | 卖盘 |
| 14:34:45 | 26.13 | 0.030 | 170 | 443,907 | 买盘 |
| 14:34:42 | 26.10 | 0.000 | 359 | 938,025 | 买盘 |
| 14:34:39 | 26.10 | 0.000 | 313 | 816,839 | 买盘 |
| 14:34:36 | 26.10 | 0.030 | 195 | 508,602 | 卖盘 |
| 14:34:32 | 26.07 | -0.010 | 1,303 | 3,402,051 | 卖盘 |
| 14:34:29 | 26.08 | -0.010 | 307 | 801,172 | 卖盘 |
| 14:34:26 | 26.09 | 0.010 | 458 | 1,194,922 | 买盘 |
| 14:34:23 | 26.08 | 0.000 | 150 | 391,174 | 买盘 |
| 14:34:19 | 26.08 | 0.020 | 141 | 367,694 | 买盘 |
| 14:34:16 | 26.06 | -0.020 | 86 | 223,026 | 卖盘 |
| 14:34:12 | 26.08 | -0.010 | 461 | 1,201,979 | 卖盘 |
| 14:34:10 | 26.09 | 0.010 | 263 | 685,934 | 买盘 |
| 14:34:07 | 26.08 | 0.000 | 49 | 126,773 | 卖盘 |
| 14:34:03 | 26.08 | -0.020 | 107 | 279,065 | 卖盘 |
| 14:34:00 | 26.10 | -0.010 | 778 | 2,030,079 | 卖盘 |
| 14:33:57 | 26.11 | -0.010 | 88 | 228,880 | 卖盘 |
| 14:33:54 | 26.12 | 0.000 | 54 | 141,118 | 卖盘 |
| 14:33:51 | 26.12 | -0.010 | 360 | 941,161 | 卖盘 |
| 14:33:48 | 26.13 | -0.010 | 169 | 441,597 | 卖盘 |
| 14:33:45 | 26.14 | 0.000 | 94 | 245,681 | 买盘 |
| 14:33:42 | 26.14 | 0.000 | 224 | 586,243 | 卖盘 |
| 14:33:38 | 26.14 | -0.010 | 315 | 822,777 | 卖盘 |
| 14:33:35 | 26.15 | 0.000 | 35 | 91,510 | 买盘 |
| 14:33:32 | 26.15 | -0.010 | 230 | 602,255 | 卖盘 |
| 14:33:29 | 26.16 | 0.000 | 79 | 205,783 | 买盘 |
| 14:33:25 | 26.16 | -0.010 | 20 | 52,330 | 卖盘 |
| 14:33:23 | 26.17 | 0.000 | 61 | 158,742 | 卖盘 |
| 14:33:19 | 26.17 | -0.010 | 461 | 1,206,611 | 卖盘 |
| 14:33:16 | 26.18 | 0.020 | 102 | 266,937 | 买盘 |
| 14:33:13 | 26.16 | -0.010 | 27 | 70,426 | 卖盘 |
| 14:33:10 | 26.17 | 0.000 | 109 | 285,987 | 卖盘 |
| 14:33:06 | 26.17 | 0.000 | 31 | 81,157 | 卖盘 |
| 14:33:03 | 26.17 | 0.000 | 21 | 54,960 | 卖盘 |
| 14:33:00 | 26.17 | 0.000 | 266 | 694,937 | 卖盘 |
| 14:32:57 | 26.17 | -0.020 | 4 | 10,469 | 卖盘 |
| 14:32:54 | 26.19 | 0.020 | 134 | 350,688 | 买盘 |
| 14:32:51 | 26.17 | -0.020 | 29 | 74,737 | 卖盘 |
| 14:32:48 | 26.19 | 0.020 | 34 | 89,035 | 买盘 |
| 14:32:44 | 26.17 | 0.010 | 319 | 833,409 | 中性盘 |
| 14:32:41 | 26.16 | -0.030 | 176 | 460,569 | 卖盘 |
| 14:32:38 | 26.19 | 0.000 | 259 | 678,290 | 买盘 |
| 14:32:35 | 26.19 | 0.010 | 36 | 94,259 | 买盘 |
| 14:32:31 | 26.18 | 0.000 | 265 | 693,716 | 卖盘 |
| 14:32:28 | 26.18 | 0.000 | 51 | 132,373 | 卖盘 |
| 14:32:25 | 26.18 | -0.010 | 31 | 81,176 | 卖盘 |
| 14:32:22 | 26.19 | 0.000 | 19 | 49,757 | 买盘 |
| 14:32:18 | 26.19 | 0.000 | 57 | 148,134 | 买盘 |
| 14:32:16 | 26.19 | 0.000 | 11 | 28,803 | 买盘 |
| 14:32:12 | 26.19 | 0.010 | 1 | 2,619 | 买盘 |
| 14:32:09 | 26.18 | -0.010 | 94 | 246,121 | 卖盘 |
| 14:32:06 | 26.19 | 0.000 | 104 | 272,327 | 买盘 |
| 14:32:03 | 26.19 | 0.000 | 26 | 68,094 | 买盘 |
| 14:32:00 | 26.19 | 0.000 | 202 | 529,038 | 卖盘 |
| 14:31:57 | 26.19 | 0.010 | 77 | 201,623 | 买盘 |
| 14:31:54 | 26.18 | 0.000 | 10 | 26,180 | 卖盘 |
| 14:31:50 | 26.18 | 0.000 | 18 | 47,124 | 卖盘 |
| 14:31:47 | 26.18 | 0.010 | 625 | 1,636,288 | 买盘 |
| 14:31:41 | 26.17 | -0.010 | 49 | 128,234 | 卖盘 |
| 14:31:38 | 26.18 | 0.020 | 480 | 1,256,106 | 买盘 |
| 14:31:35 | 26.16 | 0.000 | 78 | 204,121 | 卖盘 |
| 14:31:31 | 26.16 | 0.000 | 9 | 22,968 | 卖盘 |
| 14:31:28 | 26.16 | -0.010 | 261 | 683,958 | 卖盘 |
| 14:31:25 | 26.17 | 0.010 | 177 | 463,043 | 买盘 |
| 14:31:22 | 26.16 | 0.000 | 33 | 86,338 | 卖盘 |
| 14:31:18 | 26.16 | -0.010 | 26 | 68,359 | 卖盘 |
| 14:31:15 | 26.17 | 0.010 | 33 | 86,361 | 买盘 |
| 14:31:12 | 26.16 | 0.000 | 5 | 13,080 | 卖盘 |
| 14:31:09 | 26.16 | -0.020 | 92 | 240,660 | 卖盘 |
| 14:31:06 | 26.18 | 0.040 | 10 | 26,403 | 买盘 |
| 14:31:03 | 26.14 | -0.040 | 216 | 564,821 | 卖盘 |
| 14:31:00 | 26.18 | 0.000 | 23 | 60,194 | 卖盘 |
| 14:30:56 | 26.18 | 0.030 | 2 | 5,236 | 买盘 |
| 14:30:53 | 26.15 | 0.010 | 36 | 94,147 | 中性盘 |
| 14:30:50 | 26.14 | -0.020 | 21 | 54,966 | 卖盘 |
| 14:30:47 | 26.16 | 0.020 | 80 | 209,226 | 买盘 |
| 14:30:44 | 26.14 | 0.000 | 515 | 1,345,798 | 买盘 |
| 14:30:40 | 26.14 | 0.020 | 367 | 958,973 | 买盘 |
| 14:30:37 | 26.12 | 0.010 | 156 | 407,446 | 买盘 |
| 14:30:34 | 26.11 | -0.010 | 72 | 188,053 | 卖盘 |
| 14:30:31 | 26.12 | 0.010 | 19 | 49,623 | 买盘 |
| 14:30:28 | 26.11 | -0.020 | 93 | 242,920 | 卖盘 |
| 14:30:24 | 26.13 | 0.020 | 8 | 20,904 | 买盘 |
| 14:30:21 | 26.11 | 0.000 | 29 | 75,725 | 卖盘 |
| 14:30:18 | 26.11 | 0.010 | 142 | 369,542 | 买盘 |
| 14:30:15 | 26.10 | 0.010 | 1,263 | 3,294,455 | 买盘 |
| 14:30:12 | 26.09 | 0.000 | 237 | 618,282 | 买盘 |
| 14:30:09 | 26.09 | 0.010 | 81 | 211,292 | 买盘 |
| 14:30:06 | 26.08 | -0.010 | 65 | 169,022 | 卖盘 |
| 14:30:02 | 26.09 | 0.010 | 20 | 52,169 | 买盘 |
| 14:29:59 | 26.08 | -0.010 | 287 | 748,504 | 卖盘 |
| 14:29:56 | 26.09 | 0.000 | 18 | 46,947 | 买盘 |
| 14:29:53 | 26.09 | 0.010 | 133 | 346,952 | 买盘 |
| 14:29:50 | 26.08 | -0.010 | 369 | 962,566 | 卖盘 |
| 14:29:47 | 26.09 | 0.000 | 364 | 949,575 | 买盘 |
| 14:29:43 | 26.09 | 0.010 | 27 | 70,443 | 买盘 |
| 14:29:40 | 26.08 | -0.010 | 71 | 185,177 | 卖盘 |
| 14:29:37 | 26.09 | -0.010 | 230 | 599,537 | 卖盘 |
| 14:29:34 | 26.10 | 0.010 | 108 | 282,593 | 买盘 |
| 14:29:30 | 26.09 | -0.010 | 248 | 647,037 | 卖盘 |
| 14:29:27 | 26.10 | 0.000 | 584 | 1,525,365 | 卖盘 |
| 14:29:24 | 26.10 | 0.000 | 611 | 1,594,714 | 卖盘 |
| 14:29:21 | 26.10 | -0.010 | 512 | 1,335,234 | 卖盘 |
| 14:29:18 | 26.11 | 0.010 | 21 | 54,831 | 买盘 |
| 14:29:15 | 26.10 | -0.010 | 50 | 130,505 | 卖盘 |
| 14:29:12 | 26.11 | 0.010 | 127 | 331,557 | 买盘 |
| 14:29:08 | 26.10 | -0.010 | 769 | 2,007,775 | 卖盘 |
| 14:29:05 | 26.11 | 0.000 | 280 | 730,829 | 买盘 |
| 14:29:02 | 26.11 | 0.000 | 41 | 107,025 | 买盘 |
| 14:28:59 | 26.11 | -0.020 | 212 | 553,317 | 卖盘 |
| 14:28:56 | 26.13 | 0.020 | 38 | 100,309 | 买盘 |
| 14:28:53 | 26.11 | -0.020 | 268 | 698,929 | 卖盘 |
| 14:28:49 | 26.13 | 0.020 | 13 | 33,971 | 中性盘 |
| 14:28:46 | 26.11 | -0.020 | 548 | 1,431,651 | 卖盘 |
| 14:28:43 | 26.13 | 0.000 | 62 | 162,006 | 卖盘 |
| 14:28:40 | 26.13 | 0.000 | 30 | 78,412 | 卖盘 |
| 14:28:36 | 26.13 | -0.010 | 57 | 148,943 | 卖盘 |
| 14:28:33 | 26.14 | 0.010 | 99 | 258,731 | 买盘 |
| 14:28:30 | 26.13 | 0.000 | 17 | 45,258 | 卖盘 |
| 14:28:27 | 26.13 | 0.000 | 35 | 91,460 | 卖盘 |
| 14:28:24 | 26.13 | -0.010 | 336 | 878,226 | 卖盘 |
| 14:28:21 | 26.14 | -0.010 | 28 | 74,129 | 中性盘 |
| 14:28:18 | 26.15 | 0.000 | 157 | 410,354 | 买盘 |
| 14:28:14 | 26.15 | 0.000 | 440 | 1,149,818 | 卖盘 |
| 14:28:11 | 26.15 | 0.000 | 106 | 277,896 | 卖盘 |
| 14:28:08 | 26.15 | 0.000 | 175 | 457,629 | 卖盘 |
| 14:28:05 | 26.15 | -0.010 | 9 | 23,539 | 卖盘 |
| 14:28:02 | 26.16 | 0.010 | 74 | 193,520 | 买盘 |
| 14:27:59 | 26.15 | 0.000 | 18 | 47,096 | 卖盘 |
| 14:27:55 | 26.15 | 0.000 | 67 | 175,210 | 卖盘 |
| 14:27:52 | 26.15 | -0.020 | 9 | 23,539 | 卖盘 |
| 14:27:49 | 26.17 | 0.010 | 241 | 630,138 | 买盘 |
| 14:27:42 | 26.16 | -0.010 | 54 | 141,312 | 卖盘 |
| 14:27:39 | 26.17 | 0.010 | 20 | 52,331 | 中性盘 |
| 14:27:36 | 26.16 | 0.020 | 212 | 554,584 | 买盘 |
| 14:27:33 | 26.14 | -0.020 | 594 | 1,553,087 | 卖盘 |
| 14:27:30 | 26.16 | 0.010 | 64 | 167,419 | 卖盘 |
| 14:27:27 | 26.15 | -0.010 | 265 | 693,221 | 卖盘 |
| 14:27:24 | 26.16 | 0.010 | 69 | 180,447 | 买盘 |
| 14:27:21 | 26.15 | -0.010 | 234 | 611,985 | 卖盘 |
| 14:27:17 | 26.16 | 0.000 | 15 | 39,243 | 卖盘 |
| 14:27:14 | 26.16 | -0.020 | 13 | 34,381 | 卖盘 |
| 14:27:11 | 26.18 | 0.010 | 23 | 60,191 | 买盘 |
| 14:27:05 | 26.17 | 0.000 | 58 | 151,209 | 卖盘 |
| 14:27:01 | 26.17 | 0.000 | 74 | 193,674 | 卖盘 |
| 14:26:58 | 26.17 | -0.010 | 39 | 102,070 | 卖盘 |
| 14:26:55 | 26.18 | 0.010 | 61 | 159,649 | 买盘 |
| 14:26:52 | 26.17 | -0.010 | 131 | 342,568 | 卖盘 |
| 14:26:49 | 26.18 | 0.010 | 142 | 371,411 | 买盘 |
| 14:26:45 | 26.17 | 0.000 | 225 | 588,725 | 卖盘 |
| 14:26:42 | 26.17 | 0.030 | 159 | 416,099 | 买盘 |
| 14:26:39 | 26.14 | -0.040 | 1,263 | 3,303,574 | 卖盘 |
| 14:26:36 | 26.18 | 0.000 | 159 | 415,905 | 买盘 |
| 14:26:33 | 26.18 | 0.030 | 231 | 605,425 | 买盘 |
| 14:26:30 | 26.15 | -0.030 | 15 | 39,258 | 卖盘 |
| 14:26:27 | 26.18 | 0.030 | 57 | 149,070 | 买盘 |
| 14:26:23 | 26.15 | -0.030 | 1 | 2,615 | 卖盘 |
| 14:26:20 | 26.18 | 0.030 | 148 | 387,245 | 买盘 |
| 14:26:17 | 26.15 | -0.020 | 144 | 376,692 | 卖盘 |
| 14:26:14 | 26.17 | 0.000 | 35 | 91,596 | 卖盘 |
| 14:26:10 | 26.17 | -0.010 | 22 | 57,581 | 卖盘 |
| 14:26:07 | 26.18 | 0.000 | 52 | 136,090 | 买盘 |
| 14:26:04 | 26.18 | 0.010 | 86 | 225,063 | 买盘 |
| 14:26:01 | 26.17 | 0.000 | 372 | 973,332 | 卖盘 |
| 14:25:58 | 26.17 | -0.010 | 3 | 7,852 | 卖盘 |
| 14:25:55 | 26.18 | 0.000 | 9 | 23,562 | 买盘 |
| 14:25:51 | 26.18 | 0.000 | 13 | 34,034 | 买盘 |
| 14:25:48 | 26.18 | -0.010 | 96 | 251,215 | 卖盘 |
| 14:25:45 | 26.19 | -0.010 | 48 | 126,328 | 中性盘 |
| 14:25:42 | 26.20 | 0.010 | 1,082 | 2,833,460 | 买盘 |
| 14:25:39 | 26.19 | 0.000 | 414 | 1,084,410 | 卖盘 |
| 14:25:36 | 26.19 | 0.000 | 58 | 152,938 | 卖盘 |
| 14:25:33 | 26.19 | 0.000 | 493 | 1,291,095 | 卖盘 |
| 14:25:29 | 26.19 | -0.010 | 220 | 576,180 | 卖盘 |
| 14:25:26 | 26.20 | 0.000 | 341 | 893,096 | 买盘 |
| 14:25:23 | 26.20 | 0.010 | 7 | 18,340 | 买盘 |
| 14:25:20 | 26.19 | -0.010 | 55 | 144,045 | 卖盘 |
| 14:25:17 | 26.20 | 0.010 | 3 | 7,859 | 买盘 |
| 14:25:12 | 26.19 | 0.000 | 45 | 117,855 | 卖盘 |
| 14:25:10 | 26.19 | 0.010 | 60 | 157,148 | 买盘 |
| 14:25:07 | 26.18 | 0.020 | 163 | 426,734 | 买盘 |
| 14:25:04 | 26.16 | 0.000 | 583 | 1,525,125 | 买盘 |
| 14:25:01 | 26.16 | 0.010 | 83 | 217,124 | 买盘 |
| 14:24:57 | 26.15 | -0.010 | 594 | 1,553,649 | 卖盘 |
| 14:24:54 | 26.16 | -0.010 | 561 | 1,468,798 | 卖盘 |
| 14:24:51 | 26.17 | 0.000 | 67 | 175,288 | 买盘 |
| 14:24:48 | 26.17 | 0.000 | 105 | 274,781 | 买盘 |
| 14:24:45 | 26.17 | -0.020 | 458 | 1,199,852 | 卖盘 |
| 14:24:42 | 26.19 | -0.010 | 135 | 353,560 | 卖盘 |
| 14:24:39 | 26.20 | 0.000 | 308 | 806,929 | 买盘 |
| 14:24:35 | 26.20 | 0.000 | 59 | 154,563 | 买盘 |
| 14:24:32 | 26.20 | 0.000 | 8 | 20,960 | 买盘 |
| 14:24:29 | 26.20 | 0.000 | 222 | 581,981 | 卖盘 |
| 14:24:26 | 26.20 | 0.000 | 429 | 1,122,877 | 卖盘 |
| 14:24:22 | 26.20 | -0.010 | 469 | 1,228,813 | 卖盘 |
| 14:24:20 | 26.21 | 0.010 | 153 | 400,864 | 买盘 |
| 14:24:16 | 26.20 | 0.000 | 16 | 41,930 | 卖盘 |
| 14:24:13 | 26.20 | 0.000 | 47 | 121,876 | 卖盘 |
| 14:24:10 | 26.20 | -0.010 | 31 | 81,220 | 卖盘 |
| 14:24:07 | 26.21 | 0.010 | 40 | 104,809 | 买盘 |
| 14:24:03 | 26.20 | -0.010 | 172 | 450,671 | 卖盘 |
| 14:24:00 | 26.21 | 0.000 | 55 | 143,245 | 买盘 |
| 14:23:57 | 26.21 | 0.000 | 187 | 489,953 | 买盘 |
| 14:23:54 | 26.21 | 0.010 | 1 | 2,621 | 买盘 |
| 14:23:51 | 26.20 | 0.000 | 22 | 58,496 | 卖盘 |
| 14:23:48 | 26.20 | -0.010 | 44 | 115,280 | 卖盘 |
| 14:23:44 | 26.21 | 0.000 | 60 | 157,260 | 买盘 |
| 14:23:41 | 26.21 | 0.000 | 12 | 31,452 | 买盘 |
| 14:23:38 | 26.21 | 0.000 | 6 | 15,726 | 买盘 |
| 14:23:35 | 26.21 | 0.000 | 83 | 217,528 | 买盘 |
| 14:23:32 | 26.21 | 0.000 | 14 | 36,694 | 买盘 |
| 14:23:29 | 26.21 | 0.010 | 53 | 138,882 | 买盘 |
| 14:23:25 | 26.20 | -0.010 | 52 | 135,362 | 卖盘 |
| 14:23:22 | 26.21 | 0.000 | 10 | 26,210 | 买盘 |
| 14:23:19 | 26.21 | 0.010 | 3 | 7,863 | 买盘 |
| 14:23:16 | 26.20 | -0.010 | 56 | 146,731 | 卖盘 |
| 14:23:12 | 26.21 | -0.010 | 501 | 1,312,982 | 卖盘 |
| 14:23:09 | 26.22 | 0.000 | 30 | 78,658 | 买盘 |
| 14:23:06 | 26.22 | 0.000 | 132 | 346,085 | 买盘 |
| 14:23:03 | 26.22 | 0.000 | 366 | 959,373 | 买盘 |
| 14:23:00 | 26.22 | 0.000 | 13 | 34,086 | 买盘 |
| 14:22:57 | 26.22 | 0.010 | 50 | 131,100 | 买盘 |
| 14:22:54 | 26.21 | 0.000 | 33 | 86,523 | 卖盘 |
| 14:22:50 | 26.21 | 0.000 | 18 | 47,178 | 卖盘 |
| 14:22:47 | 26.21 | -0.010 | 39 | 102,256 | 卖盘 |
| 14:22:44 | 26.22 | 0.010 | 76 | 200,550 | 买盘 |
| 14:22:41 | 26.21 | -0.010 | 38 | 99,624 | 卖盘 |
| 14:22:38 | 26.22 | 0.000 | 2,142 | 5,612,372 | 买盘 |
| 14:22:35 | 26.22 | 0.000 | 49 | 128,475 | 买盘 |
| 14:22:31 | 26.22 | 0.000 | 105 | 276,139 | 买盘 |
| 14:22:28 | 26.22 | 0.000 | 10 | 26,219 | 买盘 |
| 14:22:25 | 26.22 | 0.000 | 5 | 13,110 | 买盘 |
| 14:22:21 | 26.22 | 0.000 | 55 | 144,160 | 买盘 |
| 14:22:18 | 26.22 | 0.020 | 5 | 13,110 | 买盘 |
| 14:22:12 | 26.20 | -0.020 | 18 | 46,682 | 卖盘 |
| 14:22:09 | 26.22 | 0.040 | 1,721 | 4,507,704 | 买盘 |
| 14:22:06 | 26.18 | 0.000 | 650 | 1,701,865 | 买盘 |
| 14:22:03 | 26.18 | 0.000 | 155 | 405,690 | 买盘 |
| 14:21:59 | 26.18 | 0.000 | 103 | 269,639 | 买盘 |
| 14:21:56 | 26.18 | 0.000 | 60 | 157,069 | 买盘 |
| 14:21:53 | 26.18 | 0.000 | 45 | 117,810 | 买盘 |
| 14:21:50 | 26.18 | 0.000 | 190 | 497,404 | 买盘 |
| 14:21:47 | 26.18 | 0.000 | 84 | 219,878 | 买盘 |
| 14:21:44 | 26.18 | 0.010 | 308 | 806,304 | 买盘 |
| 14:21:40 | 26.17 | 0.000 | 111 | 289,432 | 卖盘 |
| 14:21:37 | 26.17 | -0.010 | 177 | 463,371 | 卖盘 |
| 14:21:34 | 26.18 | 0.000 | 66 | 172,775 | 买盘 |
| 14:21:31 | 26.18 | 0.000 | 94 | 246,523 | 买盘 |
| 14:21:28 | 26.18 | 0.000 | 30 | 78,531 | 买盘 |
| 14:21:24 | 26.18 | 0.010 | 54 | 141,353 | 买盘 |
| 14:21:21 | 26.17 | -0.010 | 29 | 75,904 | 卖盘 |
| 14:21:18 | 26.18 | 0.000 | 13 | 34,031 | 买盘 |
| 14:21:15 | 26.18 | 0.010 | 41 | 108,589 | 买盘 |
| 14:21:12 | 26.17 | -0.010 | 187 | 489,384 | 卖盘 |
| 14:21:09 | 26.18 | 0.000 | 19 | 49,740 | 买盘 |
| 14:21:06 | 26.18 | 0.000 | 68 | 178,000 | 买盘 |
| 14:21:02 | 26.18 | 0.000 | 73 | 190,531 | 买盘 |
| 14:20:59 | 26.18 | 0.000 | 25 | 65,450 | 买盘 |
| 14:20:56 | 26.18 | 0.000 | 71 | 185,814 | 买盘 |
| 14:20:53 | 26.18 | 0.000 | 74 | 193,701 | 买盘 |
| 14:20:50 | 26.18 | -0.020 | 160 | 418,904 | 卖盘 |
| 14:20:46 | 26.20 | 0.000 | 141 | 369,155 | 买盘 |
| 14:20:43 | 26.20 | 0.000 | 115 | 301,182 | 买盘 |
| 14:20:40 | 26.20 | 0.000 | 7 | 18,338 | 买盘 |
| 14:20:37 | 26.20 | 0.010 | 333 | 872,402 | 买盘 |
| 14:20:34 | 26.19 | -0.010 | 345 | 903,811 | 卖盘 |
| 14:20:30 | 26.20 | 0.010 | 60 | 157,193 | 买盘 |
| 14:20:27 | 26.19 | 0.000 | 27 | 70,713 | 买盘 |
| 14:20:24 | 26.19 | 0.000 | 108 | 282,785 | 买盘 |
| 14:20:21 | 26.19 | 0.000 | 57 | 149,265 | 买盘 |
| 14:20:18 | 26.19 | 0.000 | 45 | 117,850 | 买盘 |
| 14:20:15 | 26.19 | 0.000 | 17 | 44,523 | 买盘 |
| 14:20:12 | 26.19 | 0.000 | 27 | 70,690 | 买盘 |
| 14:20:08 | 26.19 | -0.010 | 481 | 1,260,108 | 卖盘 |
| 14:20:05 | 26.20 | 0.020 | 1,254 | 3,282,231 | 买盘 |
| 14:20:02 | 26.18 | 0.000 | 354 | 927,031 | 买盘 |
| 14:19:59 | 26.18 | 0.000 | 87 | 227,730 | 买盘 |
| 14:19:56 | 26.18 | 0.000 | 15 | 39,266 | 买盘 |
| 14:19:52 | 26.18 | 0.000 | 103 | 269,621 | 买盘 |
| 14:19:49 | 26.18 | 0.000 | 46 | 120,428 | 买盘 |
| 14:19:46 | 26.18 | 0.000 | 79 | 206,762 | 买盘 |
| 14:19:43 | 26.18 | 0.000 | 38 | 99,484 | 买盘 |
| 14:19:39 | 26.18 | 0.000 | 6 | 15,708 | 买盘 |
| 14:19:36 | 26.18 | 0.010 | 165 | 432,984 | 买盘 |
| 14:19:33 | 26.17 | 0.000 | 210 | 549,553 | 买盘 |
| 14:19:30 | 26.17 | 0.000 | 162 | 423,954 | 买盘 |
| 14:19:27 | 26.17 | 0.000 | 163 | 426,571 | 买盘 |
| 14:19:24 | 26.17 | 0.000 | 30 | 78,509 | 买盘 |
| 14:19:21 | 26.17 | 0.010 | 18 | 47,106 | 买盘 |
| 14:19:17 | 26.16 | -0.010 | 17 | 44,488 | 卖盘 |
| 14:19:14 | 26.17 | 0.010 | 72 | 188,360 | 买盘 |
| 14:19:11 | 26.16 | 0.000 | 438 | 1,146,054 | 卖盘 |
| 14:19:08 | 26.16 | 0.000 | 310 | 810,960 | 买盘 |
| 14:19:05 | 26.16 | 0.000 | 60 | 156,957 | 买盘 |
| 14:19:02 | 26.16 | 0.000 | 292 | 763,849 | 买盘 |
| 14:18:58 | 26.16 | -0.010 | 49 | 128,200 | 卖盘 |
| 14:18:55 | 26.17 | 0.010 | 79 | 206,721 | 买盘 |
| 14:18:52 | 26.16 | 0.000 | 326 | 852,613 | 卖盘 |
| 14:18:49 | 26.16 | -0.010 | 334 | 873,878 | 卖盘 |
| 14:18:45 | 26.17 | 0.010 | 46 | 120,370 | 买盘 |
| 14:18:42 | 26.16 | 0.000 | 43 | 112,907 | 买盘 |
| 14:18:39 | 26.16 | 0.000 | 429 | 1,122,224 | 买盘 |
| 14:18:36 | 26.16 | 0.000 | 288 | 754,304 | 买盘 |
| 14:18:33 | 26.16 | 0.000 | 60 | 156,960 | 买盘 |
| 14:18:30 | 26.16 | 0.000 | 47 | 122,913 | 买盘 |
| 14:18:27 | 26.16 | 0.000 | 86 | 224,924 | 买盘 |
| 14:18:23 | 26.16 | -0.010 | 401 | 1,048,614 | 卖盘 |
| 14:18:20 | 26.17 | 0.000 | 23 | 60,191 | 买盘 |
| 14:18:17 | 26.17 | -0.010 | 51 | 133,462 | 买盘 |
| 14:18:14 | 26.18 | 0.010 | 539 | 1,410,147 | 买盘 |
| 14:18:11 | 26.17 | -0.010 | 60 | 157,020 | 卖盘 |
| 14:18:08 | 26.18 | 0.010 | 58 | 151,808 | 买盘 |
| 14:18:04 | 26.17 | 0.000 | 19 | 49,727 | 卖盘 |
| 14:18:01 | 26.17 | -0.010 | 25 | 65,431 | 卖盘 |
| 14:17:58 | 26.18 | 0.010 | 1 | 2,618 | 买盘 |
| 14:17:55 | 26.17 | 0.000 | 5 | 13,089 | 卖盘 |
| 14:17:51 | 26.17 | -0.010 | 35 | 91,597 | 卖盘 |
| 14:17:48 | 26.18 | 0.010 | 22 | 57,596 | 买盘 |
| 14:17:45 | 26.17 | -0.010 | 201 | 526,017 | 卖盘 |
| 14:17:39 | 26.18 | 0.010 | 12 | 31,416 | 买盘 |
| 14:17:36 | 26.17 | -0.010 | 45 | 117,806 | 卖盘 |
| 14:17:33 | 26.18 | 0.020 | 50 | 130,890 | 买盘 |
| 14:17:30 | 26.16 | -0.020 | 204 | 533,826 | 卖盘 |
| 14:17:26 | 26.18 | 0.000 | 163 | 426,734 | 买盘 |
| 14:17:23 | 26.18 | 0.010 | 298 | 779,581 | 买盘 |
| 14:17:20 | 26.17 | 0.000 | 131 | 343,126 | 卖盘 |
| 14:17:17 | 26.17 | 0.000 | 50 | 130,851 | 卖盘 |
| 14:17:14 | 26.17 | 0.000 | 30 | 78,521 | 卖盘 |
| 14:17:11 | 26.17 | -0.010 | 32 | 83,754 | 卖盘 |
| 14:17:07 | 26.18 | -0.010 | 317 | 831,038 | 卖盘 |
| 14:17:04 | 26.19 | 0.000 | 234 | 613,687 | 卖盘 |
| 14:17:01 | 26.19 | -0.010 | 347 | 907,934 | 卖盘 |
| 14:16:57 | 26.20 | 0.000 | 66 | 172,858 | 买盘 |
| 14:16:54 | 26.20 | 0.000 | 64 | 167,617 | 买盘 |
| 14:16:51 | 26.20 | 0.010 | 52 | 136,192 | 买盘 |
| 14:16:48 | 26.19 | -0.010 | 24 | 62,111 | 卖盘 |
| 14:16:45 | 26.20 | 0.010 | 91 | 238,340 | 买盘 |
| 14:16:42 | 26.19 | 0.000 | 57 | 149,287 | 卖盘 |
| 14:16:39 | 26.19 | 0.000 | 307 | 803,619 | 卖盘 |
| 14:16:36 | 26.19 | -0.010 | 17 | 44,537 | 卖盘 |
| 14:16:32 | 26.20 | -0.010 | 239 | 627,123 | 卖盘 |
| 14:16:29 | 26.21 | 0.010 | 53 | 138,913 | 买盘 |
| 14:16:26 | 26.20 | 0.000 | 33 | 87,404 | 卖盘 |
| 14:16:23 | 26.20 | -0.010 | 852 | 2,232,264 | 卖盘 |
| 14:16:20 | 26.21 | 0.000 | 243 | 636,773 | 卖盘 |
| 14:16:17 | 26.21 | 0.000 | 23 | 60,286 | 卖盘 |
| 14:16:12 | 26.21 | -0.010 | 4 | 10,485 | 卖盘 |
| 14:16:10 | 26.22 | -0.020 | 1,005 | 2,634,887 | 卖盘 |
| 14:16:07 | 26.24 | -0.010 | 31 | 81,344 | 卖盘 |
| 14:16:04 | 26.25 | 0.000 | 39 | 102,361 | 买盘 |
| 14:16:00 | 26.25 | 0.000 | 34 | 90,426 | 买盘 |
| 14:15:57 | 26.25 | 0.000 | 5 | 13,125 | 买盘 |
| 14:15:54 | 26.25 | 0.000 | 30 | 79,925 | 买盘 |
| 14:15:51 | 26.25 | 0.000 | 44 | 115,483 | 买盘 |
| 14:15:48 | 26.25 | 0.000 | 1,149 | 3,015,059 | 卖盘 |
| 14:15:45 | 26.25 | 0.000 | 123 | 322,875 | 卖盘 |
| 14:15:42 | 26.25 | 0.000 | 12 | 31,032 | 卖盘 |
| 14:15:38 | 26.25 | -0.010 | 286 | 750,754 | 卖盘 |
| 14:15:35 | 26.26 | 0.000 | 136 | 357,016 | 买盘 |
| 14:15:32 | 26.26 | 0.010 | 165 | 433,216 | 买盘 |
| 14:15:29 | 26.25 | -0.010 | 31 | 81,384 | 卖盘 |
| 14:15:23 | 26.26 | 0.000 | 60 | 157,557 | 买盘 |
| 14:15:19 | 26.26 | 0.000 | 14 | 36,763 | 买盘 |
| 14:15:16 | 26.26 | 0.010 | 8 | 21,008 | 买盘 |
| 14:15:13 | 26.25 | -0.010 | 208 | 546,012 | 卖盘 |
| 14:15:09 | 26.26 | 0.000 | 109 | 286,228 | 买盘 |
| 14:15:06 | 26.26 | 0.000 | 10 | 26,260 | 买盘 |
| 14:15:03 | 26.26 | 0.010 | 211 | 554,816 | 卖盘 |
| 14:15:00 | 26.25 | -0.010 | 552 | 1,449,258 | 卖盘 |
| 14:14:57 | 26.26 | 0.000 | 212 | 555,508 | 卖盘 |
| 14:14:54 | 26.26 | -0.010 | 10 | 26,260 | 卖盘 |
| 14:14:51 | 26.27 | 0.010 | 5 | 13,135 | 买盘 |
| 14:14:48 | 26.26 | 0.000 | 146 | 383,401 | 卖盘 |
| 14:14:44 | 26.26 | 0.000 | 7 | 17,148 | 卖盘 |
| 14:14:41 | 26.26 | -0.010 | 310 | 814,068 | 卖盘 |
| 14:14:38 | 26.27 | 0.010 | 41 | 107,676 | 买盘 |
| 14:14:35 | 26.26 | -0.010 | 181 | 475,311 | 卖盘 |
| 14:14:31 | 26.27 | 0.000 | 319 | 836,515 | 买盘 |
| 14:14:29 | 26.27 | 0.000 | 57 | 149,689 | 买盘 |
| 14:14:25 | 26.27 | 0.000 | 128 | 336,135 | 买盘 |
| 14:14:22 | 26.27 | 0.010 | 32 | 84,064 | 买盘 |
| 14:14:19 | 26.26 | -0.010 | 7 | 17,148 | 卖盘 |
| 14:14:16 | 26.27 | 0.010 | 30 | 78,782 | 买盘 |
| 14:14:12 | 26.26 | 0.000 | 3 | 7,879 | 卖盘 |
| 14:14:09 | 26.26 | 0.000 | 96 | 252,096 | 卖盘 |
| 14:14:06 | 26.26 | 0.000 | 286 | 750,140 | 卖盘 |
| 14:14:03 | 26.26 | -0.010 | 200 | 525,234 | 卖盘 |
| 14:14:00 | 26.27 | 0.000 | 40 | 105,052 | 买盘 |
| 14:13:57 | 26.27 | 0.000 | 117 | 306,569 | 买盘 |
| 14:13:54 | 26.27 | 0.010 | 29 | 76,161 | 买盘 |
| 14:13:50 | 26.26 | -0.010 | 135 | 354,534 | 卖盘 |
| 14:13:47 | 26.27 | 0.000 | 16 | 42,032 | 买盘 |
| 14:13:44 | 26.27 | 0.010 | 8 | 20,329 | 买盘 |
| 14:13:41 | 26.26 | -0.010 | 58 | 152,320 | 卖盘 |
| 14:13:38 | 26.27 | 0.000 | 70 | 183,870 | 买盘 |
| 14:13:35 | 26.27 | 0.000 | 45 | 118,178 | 买盘 |
| 14:13:31 | 26.27 | 0.010 | 47 | 123,620 | 买盘 |
| 14:13:28 | 26.26 | -0.010 | 19 | 49,897 | 卖盘 |
| 14:13:25 | 26.27 | 0.000 | 94 | 246,929 | 买盘 |
| 14:13:21 | 26.27 | 0.010 | 25 | 65,675 | 买盘 |
| 14:13:18 | 26.26 | 0.000 | 57 | 149,700 | 卖盘 |
| 14:13:15 | 26.26 | -0.010 | 82 | 215,360 | 卖盘 |
| 14:13:12 | 26.27 | 0.000 | 189 | 496,213 | 买盘 |
| 14:13:09 | 26.27 | 0.010 | 149 | 391,199 | 买盘 |
| 14:13:06 | 26.26 | -0.010 | 64 | 168,097 | 卖盘 |
| 14:13:03 | 26.27 | 0.010 | 226 | 593,515 | 买盘 |
| 14:13:00 | 26.26 | -0.020 | 4 | 10,507 | 卖盘 |
| 14:12:56 | 26.28 | 0.000 | 14 | 36,784 | 买盘 |
| 14:12:53 | 26.28 | 0.000 | 59 | 155,000 | 买盘 |
| 14:12:50 | 26.28 | 0.000 | 1 | 2,628 | 买盘 |
| 14:12:47 | 26.28 | 0.000 | 8 | 21,024 | 买盘 |
| 14:12:44 | 26.28 | 0.000 | 189 | 496,518 | 买盘 |
| 14:12:41 | 26.28 | 0.020 | 79 | 207,496 | 买盘 |
| 14:12:37 | 26.26 | -0.030 | 56 | 147,206 | 卖盘 |
| 14:12:34 | 26.29 | 0.030 | 12 | 31,539 | 买盘 |
| 14:12:31 | 26.26 | 0.000 | 13 | 34,962 | 卖盘 |
| 14:12:28 | 26.26 | -0.030 | 31 | 81,422 | 卖盘 |
| 14:12:24 | 26.29 | 0.000 | 1 | 2,629 | 买盘 |
| 14:12:21 | 26.29 | 0.030 | 242 | 635,951 | 买盘 |
| 14:12:18 | 26.26 | -0.030 | 134 | 351,932 | 卖盘 |
| 14:12:15 | 26.29 | 0.030 | 178 | 467,724 | 买盘 |
| 14:12:12 | 26.26 | -0.030 | 96 | 252,177 | 卖盘 |
| 14:12:09 | 26.29 | 0.000 | 4 | 10,510 | 买盘 |
| 14:12:06 | 26.29 | 0.020 | 69 | 181,258 | 买盘 |
| 14:12:02 | 26.27 | 0.010 | 358 | 940,229 | 买盘 |
| 14:11:59 | 26.26 | 0.000 | 357 | 937,474 | 买盘 |
| 14:11:56 | 26.26 | 0.010 | 95 | 249,470 | 买盘 |
| 14:11:53 | 26.25 | -0.010 | 115 | 301,963 | 卖盘 |
| 14:11:50 | 26.26 | 0.000 | 35 | 91,955 | 卖盘 |
| 14:11:47 | 26.26 | -0.040 | 34 | 90,078 | 卖盘 |
| 14:11:43 | 26.30 | 0.000 | 52 | 135,741 | 买盘 |
| 14:11:40 | 26.30 | 0.000 | 29 | 76,232 | 买盘 |
| 14:11:36 | 26.30 | -0.010 | 30 | 78,900 | 卖盘 |
| 14:11:34 | 26.31 | 0.010 | 131 | 344,641 | 买盘 |
| 14:11:30 | 26.30 | 0.000 | 66 | 173,602 | 卖盘 |
| 14:11:27 | 26.30 | -0.010 | 22 | 57,871 | 卖盘 |
| 14:11:24 | 26.31 | 0.000 | 35 | 91,237 | 买盘 |
| 14:11:21 | 26.31 | 0.000 | 119 | 312,980 | 买盘 |
| 14:11:18 | 26.31 | 0.000 | 33 | 87,945 | 买盘 |
| 14:11:15 | 26.31 | 0.010 | 167 | 439,247 | 买盘 |
| 14:11:12 | 26.30 | 0.000 | 268 | 704,956 | 卖盘 |
| 14:11:08 | 26.30 | -0.010 | 203 | 533,999 | 卖盘 |
| 14:11:05 | 26.31 | 0.000 | 66 | 173,618 | 买盘 |
| 14:11:02 | 26.31 | 0.000 | 131 | 344,559 | 买盘 |
| 14:10:59 | 26.31 | 0.010 | 30 | 78,902 | 买盘 |
| 14:10:56 | 26.30 | -0.010 | 15 | 39,450 | 卖盘 |
| 14:10:52 | 26.31 | 0.000 | 115 | 302,565 | 卖盘 |
| 14:10:49 | 26.31 | 0.030 | 77 | 202,462 | 买盘 |
| 14:10:46 | 26.28 | -0.020 | 21 | 55,220 | 卖盘 |
| 14:10:43 | 26.30 | 0.050 | 21 | 55,157 | 中性盘 |
| 14:10:40 | 26.25 | -0.070 | 41 | 107,701 | 卖盘 |
| 14:10:36 | 26.32 | 0.000 | 57 | 150,024 | 卖盘 |
| 14:10:33 | 26.32 | 0.020 | 23 | 60,540 | 卖盘 |
| 14:10:30 | 26.30 | 0.060 | 597 | 1,568,943 | 买盘 |
| 14:10:27 | 26.24 | 0.020 | 58 | 152,192 | 中性盘 |
| 14:10:24 | 26.22 | -0.050 | 494 | 1,295,320 | 卖盘 |
| 14:10:21 | 26.27 | 0.050 | 2 | 5,254 | 买盘 |
| 14:10:18 | 26.22 | 0.000 | 550 | 1,442,110 | 买盘 |
| 14:10:14 | 26.22 | 0.000 | 88 | 230,694 | 买盘 |
| 14:10:11 | 26.22 | -0.030 | 702 | 1,839,743 | 卖盘 |
| 14:10:08 | 26.25 | 0.010 | 227 | 596,085 | 中性盘 |
| 14:10:05 | 26.24 | 0.010 | 322 | 844,826 | 买盘 |
| 14:10:02 | 26.23 | 0.000 | 107 | 280,660 | 买盘 |
| 14:09:58 | 26.23 | 0.000 | 1 | 2,623 | 买盘 |
| 14:09:55 | 26.23 | 0.000 | 94 | 246,562 | 买盘 |
| 14:09:52 | 26.23 | 0.000 | 224 | 587,147 | 买盘 |
| 14:09:49 | 26.23 | 0.000 | 17 | 44,589 | 买盘 |
| 14:09:46 | 26.23 | 0.010 | 9 | 23,606 | 买盘 |
| 14:09:42 | 26.22 | -0.010 | 215 | 564,280 | 卖盘 |
| 14:09:39 | 26.23 | -0.010 | 31 | 80,388 | 卖盘 |
| 14:09:36 | 26.24 | -0.020 | 93 | 243,996 | 中性盘 |
| 14:09:33 | 26.26 | 0.000 | 51 | 133,919 | 买盘 |
| 14:09:27 | 26.26 | 0.020 | 158 | 415,623 | 买盘 |
| 14:09:24 | 26.24 | -0.010 | 393 | 1,031,495 | 卖盘 |
| 14:09:20 | 26.25 | -0.010 | 242 | 635,374 | 卖盘 |
| 14:09:17 | 26.26 | -0.010 | 31 | 81,410 | 卖盘 |
| 14:09:14 | 26.27 | 0.000 | 21 | 55,147 | 买盘 |
| 14:09:11 | 26.27 | 0.000 | 35 | 91,925 | 买盘 |
| 14:09:08 | 26.27 | 0.000 | 27 | 70,929 | 卖盘 |
| 14:09:04 | 26.27 | 0.000 | 100 | 262,725 | 卖盘 |
| 14:09:01 | 26.27 | -0.010 | 146 | 383,643 | 卖盘 |
| 14:08:58 | 26.28 | -0.010 | 26 | 68,328 | 买盘 |
| 14:08:55 | 26.29 | 0.010 | 196 | 515,711 | 买盘 |
| 14:08:51 | 26.28 | -0.030 | 198 | 520,347 | 卖盘 |
| 14:08:45 | 26.31 | -0.010 | 215 | 564,677 | 中性盘 |
| 14:08:42 | 26.32 | 0.060 | 8 | 21,052 | 买盘 |
| 14:08:39 | 26.26 | -0.070 | 202 | 531,875 | 卖盘 |
| 14:08:36 | 26.33 | 0.060 | 230 | 605,129 | 买盘 |
| 14:08:33 | 26.27 | -0.010 | 290 | 762,119 | 中性盘 |
| 14:08:30 | 26.28 | 0.000 | 152 | 399,456 | 买盘 |
| 14:08:23 | 26.28 | 0.000 | 190 | 499,220 | 买盘 |
| 14:08:20 | 26.28 | 0.010 | 343 | 902,091 | 买盘 |
| 14:08:17 | 26.27 | -0.010 | 396 | 1,040,588 | 卖盘 |
| 14:08:14 | 26.28 | 0.010 | 6 | 15,768 | 买盘 |
| 14:08:10 | 26.27 | 0.010 | 160 | 420,185 | 买盘 |
| 14:08:07 | 26.26 | 0.000 | 371 | 974,383 | 买盘 |
| 14:08:04 | 26.26 | 0.000 | 319 | 837,659 | 买盘 |
| 14:08:01 | 26.26 | 0.010 | 11 | 28,886 | 中性盘 |
| 14:07:58 | 26.25 | -0.020 | 183 | 480,696 | 卖盘 |
| 14:07:54 | 26.27 | 0.010 | 15 | 39,405 | 买盘 |
| 14:07:51 | 26.26 | 0.000 | 22 | 57,766 | 买盘 |
| 14:07:48 | 26.26 | 0.000 | 3 | 7,878 | 买盘 |
| 14:07:45 | 26.26 | -0.020 | 56 | 146,981 | 卖盘 |
| 14:07:42 | 26.28 | 0.040 | 14 | 36,792 | 买盘 |
| 14:07:39 | 26.24 | 0.000 | 39 | 102,319 | 卖盘 |
| 14:07:36 | 26.24 | 0.020 | 79 | 207,564 | 卖盘 |
| 14:07:32 | 26.22 | -0.060 | 256 | 672,563 | 卖盘 |
| 14:07:29 | 26.28 | 0.080 | 15 | 39,388 | 买盘 |
| 14:07:26 | 26.20 | -0.020 | 662 | 1,736,933 | 卖盘 |
| 14:07:23 | 26.22 | 0.000 | 475 | 1,245,476 | 买盘 |
| 14:07:19 | 26.22 | 0.000 | 83 | 217,588 | 中性盘 |
| 14:07:17 | 26.22 | 0.000 | 90 | 235,968 | 中性盘 |
| 14:07:12 | 26.22 | 0.000 | 101 | 264,810 | 买盘 |
| 14:07:10 | 26.22 | 0.000 | 232 | 608,438 | 买盘 |
| 14:07:07 | 26.22 | -0.050 | 90 | 236,025 | 卖盘 |
| 14:07:03 | 26.27 | 0.070 | 114 | 299,119 | 买盘 |
| 14:07:00 | 26.20 | -0.080 | 128 | 335,421 | 卖盘 |
| 14:06:57 | 26.28 | 0.000 | 91 | 238,809 | 买盘 |
| 14:06:54 | 26.28 | -0.040 | 126 | 331,485 | 卖盘 |
| 14:06:51 | 26.32 | 0.060 | 598 | 1,569,954 | 买盘 |
| 14:06:48 | 26.26 | 0.030 | 225 | 590,863 | 中性盘 |
| 14:06:45 | 26.23 | -0.070 | 76 | 199,401 | 卖盘 |
| 14:06:42 | 26.30 | -0.030 | 106 | 278,200 | 买盘 |
| 14:06:38 | 26.33 | 0.090 | 285 | 749,773 | 买盘 |
| 14:06:35 | 26.24 | -0.010 | 193 | 506,607 | 卖盘 |
| 14:06:32 | 26.25 | 0.030 | 140 | 367,072 | 中性盘 |
| 14:06:29 | 26.22 | -0.040 | 440 | 1,155,733 | 卖盘 |
| 14:06:26 | 26.26 | 0.000 | 279 | 732,426 | 买盘 |
| 14:06:23 | 26.26 | 0.000 | 47 | 123,422 | 买盘 |
| 14:06:19 | 26.26 | 0.000 | 105 | 275,447 | 买盘 |
| 14:06:16 | 26.26 | 0.000 | 28 | 73,537 | 买盘 |
| 14:06:13 | 26.26 | -0.010 | 52 | 136,509 | 卖盘 |
| 14:06:10 | 26.27 | 0.000 | 20 | 52,535 | 买盘 |
| 14:06:06 | 26.27 | -0.050 | 61 | 160,258 | 卖盘 |
| 14:06:03 | 26.32 | -0.020 | 7 | 18,417 | 中性盘 |
| 14:06:00 | 26.34 | 0.070 | 188 | 494,741 | 买盘 |
| 14:05:57 | 26.27 | -0.020 | 45 | 118,295 | 卖盘 |
| 14:05:54 | 26.29 | 0.020 | 71 | 186,603 | 买盘 |
| 14:05:51 | 26.27 | -0.010 | 40 | 105,010 | 买盘 |
| 14:05:48 | 26.28 | -0.010 | 100 | 262,766 | 卖盘 |
| 14:05:44 | 26.29 | 0.010 | 312 | 820,960 | 买盘 |
| 14:05:41 | 26.28 | -0.010 | 579 | 1,518,731 | 买盘 |
| 14:05:38 | 26.29 | 0.020 | 311 | 818,683 | 买盘 |
| 14:05:35 | 26.27 | -0.030 | 181 | 475,424 | 卖盘 |
| 14:05:32 | 26.30 | -0.030 | 42 | 110,568 | 中性盘 |
| 14:05:29 | 26.33 | 0.070 | 20 | 52,660 | 买盘 |
| 14:05:25 | 26.26 | 0.010 | 5 | 13,131 | 卖盘 |
| 14:05:22 | 26.25 | -0.010 | 73 | 191,813 | 卖盘 |
| 14:05:19 | 26.26 | -0.060 | 53 | 139,419 | 卖盘 |
| 14:05:16 | 26.32 | 0.060 | 463 | 1,217,538 | 买盘 |
| 14:05:13 | 26.26 | 0.040 | 704 | 1,850,925 | 中性盘 |
| 14:05:09 | 26.22 | -0.010 | 1,399 | 3,669,420 | 卖盘 |
| 14:05:06 | 26.23 | 0.010 | 161 | 422,384 | 买盘 |
| 14:05:03 | 26.22 | -0.050 | 205 | 537,879 | 卖盘 |
| 14:05:00 | 26.27 | 0.000 | 67 | 175,885 | 买盘 |
| 14:04:57 | 26.27 | 0.020 | 111 | 291,747 | 买盘 |
| 14:04:54 | 26.25 | -0.030 | 119 | 312,487 | 卖盘 |
| 14:04:50 | 26.28 | 0.000 | 154 | 404,601 | 买盘 |
| 14:04:47 | 26.28 | 0.000 | 12 | 31,541 | 买盘 |
| 14:04:44 | 26.28 | 0.000 | 90 | 236,388 | 中性盘 |
| 14:04:41 | 26.28 | -0.010 | 98 | 257,421 | 卖盘 |
| 14:04:38 | 26.29 | 0.000 | 56 | 147,183 | 买盘 |
| 14:04:35 | 26.29 | 0.000 | 33 | 86,751 | 买盘 |
| 14:04:31 | 26.29 | 0.000 | 197 | 517,893 | 买盘 |
| 14:04:28 | 26.29 | 0.000 | 76 | 199,772 | 买盘 |
| 14:04:25 | 26.29 | 0.010 | 187 | 491,693 | 买盘 |
| 14:04:22 | 26.28 | -0.020 | 232 | 609,863 | 卖盘 |
| 14:04:19 | 26.30 | 0.000 | 20 | 52,600 | 买盘 |
| 14:04:15 | 26.30 | -0.010 | 115 | 301,792 | 卖盘 |
| 14:04:12 | 26.31 | 0.000 | 124 | 326,244 | 买盘 |
| 14:04:09 | 26.31 | 0.000 | 134 | 351,222 | 买盘 |
| 14:04:06 | 26.31 | -0.010 | 170 | 447,375 | 卖盘 |
| 14:04:03 | 26.32 | 0.000 | 164 | 431,498 | 买盘 |
| 14:04:00 | 26.32 | 0.010 | 16 | 42,112 | 买盘 |
| 14:03:56 | 26.31 | 0.000 | 49 | 130,156 | 卖盘 |
| 14:03:53 | 26.31 | -0.010 | 96 | 252,576 | 卖盘 |
| 14:03:50 | 26.32 | 0.010 | 28 | 73,696 | 买盘 |
| 14:03:47 | 26.31 | 0.000 | 106 | 279,000 | 卖盘 |
| 14:03:44 | 26.31 | -0.030 | 70 | 185,037 | 卖盘 |
| 14:03:41 | 26.34 | 0.000 | 50 | 131,652 | 买盘 |
