网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.48 52周最低:14.43 H股:9.82(10.3%)

历史数据下载 万 科A(000002) 成交明细

日期:2022-05-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.89 0.000 489 924,120 卖盘
14:56:59 18.89 -0.010 437 825,790 卖盘
14:56:55 18.90 0.010 95 179,540 买盘
14:56:52 18.89 -0.010 40 75,571 卖盘
14:56:49 18.90 0.000 323 610,359 买盘
14:56:46 18.90 0.000 69 130,396 买盘
14:56:43 18.90 0.000 733 1,385,233 买盘
14:56:40 18.90 0.010 285 538,514 买盘
14:56:37 18.89 -0.010 192 362,783 卖盘
14:56:34 18.90 0.000 1,081 2,042,847 买盘
14:56:31 18.90 0.000 430 812,560 买盘
14:56:28 18.90 0.000 440 831,395 买盘
14:56:25 18.90 0.000 47 88,807 买盘
14:56:21 18.90 0.010 119 224,893 买盘
14:56:18 18.89 0.000 110 207,810 买盘
14:56:14 18.89 -0.010 362 683,878 卖盘
14:56:09 18.90 0.000 428 808,685 买盘
14:56:05 18.90 0.000 297 561,309 买盘
14:56:01 18.90 0.000 87 164,420 买盘
14:55:58 18.90 0.000 77 145,500 买盘
14:55:55 18.90 0.000 280 529,200 买盘
14:55:52 18.90 0.000 167 315,630 买盘
14:55:49 18.90 -0.010 1,208 2,282,537 卖盘
14:55:46 18.91 0.000 101 191,016 卖盘
14:55:43 18.91 0.000 315 595,717 卖盘
14:55:40 18.91 -0.010 265 501,237 卖盘
14:55:37 18.92 0.000 214 404,704 买盘
14:55:34 18.92 0.000 299 565,489 买盘
14:55:30 18.92 0.000 77 145,666 买盘
14:55:27 18.92 0.000 121 228,859 买盘
14:55:24 18.92 0.010 108 204,255 买盘
14:55:19 18.91 0.000 97 183,427 卖盘
14:55:16 18.91 0.000 79 149,389 买盘
14:55:14 18.91 0.000 51 96,407 买盘
14:55:11 18.91 0.000 102 192,848 买盘
14:55:07 18.91 0.000 312 589,773 买盘
14:55:04 18.91 0.010 72 136,172 买盘
14:55:01 18.90 -0.010 67 126,648 卖盘
14:54:58 18.91 0.010 263 497,105 卖盘
14:54:55 18.90 -0.020 75 141,807 卖盘
14:54:52 18.92 0.020 588 1,112,333 买盘
14:54:49 18.90 -0.010 152 288,161 卖盘
14:54:46 18.91 0.010 68 128,570 中性盘
14:54:43 18.90 -0.010 86 162,573 卖盘
14:54:40 18.91 0.000 652 1,232,382 买盘
14:54:36 18.91 -0.010 21 39,707 买盘
14:54:30 18.92 0.010 54 102,123 买盘
14:54:27 18.91 0.010 152 287,366 买盘
14:54:24 18.90 0.000 109 206,015 卖盘
14:54:20 18.90 0.000 82 154,980 卖盘
14:54:16 18.90 0.010 87 164,411 买盘
14:54:13 18.89 0.000 20 37,783 卖盘
14:54:10 18.89 0.010 7 13,220 中性盘
14:54:07 18.88 -0.010 10 18,882 卖盘
14:54:04 18.89 0.010 111 208,835 买盘
14:54:01 18.88 0.010 4,476 8,450,676 买盘
14:53:58 18.87 -0.010 87 164,209 卖盘
14:53:55 18.88 0.000 145 273,640 买盘
14:53:52 18.88 0.010 103 194,376 买盘
14:53:49 18.87 0.010 169 318,953 买盘
14:53:46 18.86 -0.010 275 518,922 卖盘
14:53:43 18.87 0.000 626 1,181,287 卖盘
14:53:39 18.87 -0.010 29 54,729 卖盘
14:53:36 18.88 0.010 2,147 4,053,412 买盘
14:53:33 18.87 -0.010 81 152,913 卖盘
14:53:29 18.88 0.010 2,301 4,341,098 买盘
14:53:26 18.87 -0.010 65 122,656 卖盘
14:53:23 18.88 0.000 18 33,975 买盘
14:53:19 18.88 0.010 106 200,118 买盘
14:53:16 18.87 0.010 2,257 4,261,134 买盘
14:53:13 18.86 -0.020 80 150,951 卖盘
14:53:10 18.88 0.010 4,387 8,282,521 买盘
14:53:07 18.87 -0.010 284 536,135 卖盘
14:53:04 18.88 0.010 195 368,087 买盘
14:53:01 18.87 0.000 96 181,112 买盘
14:52:58 18.87 0.010 69 130,182 买盘
14:52:55 18.86 0.000 164 309,456 卖盘
14:52:52 18.86 -0.010 170 320,789 卖盘
14:52:49 18.87 0.020 464 875,543 买盘
14:52:45 18.85 -0.020 351 662,377 卖盘
14:52:39 18.88 0.000 2,013 3,800,426 买盘
14:52:36 18.88 0.000 10 18,880 买盘
14:52:33 18.88 0.000 385 726,147 买盘
14:52:29 18.88 -0.040 3,345 6,317,357 卖盘
14:52:26 18.92 0.010 75 141,843 中性盘
14:52:23 18.91 -0.020 1,025 1,938,397 卖盘
14:52:20 18.93 0.000 76 143,830 买盘
14:52:16 18.93 0.010 464 878,181 买盘
14:52:13 18.92 0.000 119 225,103 买盘
14:52:10 18.92 0.000 211 399,034 中性盘
14:52:07 18.92 -0.010 271 512,778 中性盘
14:52:04 18.93 0.010 267 505,011 买盘
14:52:01 18.92 0.000 217 410,771 中性盘
14:51:58 18.92 -0.010 14 26,488 买盘
14:51:55 18.93 0.000 288 544,979 买盘
14:51:51 18.93 0.010 123 232,738 买盘
14:51:48 18.92 -0.010 334 631,944 卖盘
14:51:45 18.93 0.000 89 168,474 买盘
14:51:42 18.93 0.010 77 145,756 买盘
14:51:39 18.92 -0.010 34 64,334 卖盘
14:51:35 18.93 0.010 73 138,130 买盘
14:51:32 18.92 0.000 124 234,612 卖盘
14:51:29 18.92 0.000 35 66,245 卖盘
14:51:26 18.92 -0.010 33 62,461 卖盘
14:51:22 18.93 0.010 25 47,315 买盘
14:51:19 18.92 -0.010 22 41,624 卖盘
14:51:16 18.93 0.020 88 166,438 买盘
14:51:13 18.91 -0.020 15 28,379 卖盘
14:51:10 18.93 0.010 173 327,373 买盘
14:51:07 18.92 0.000 1 1,892 买盘
14:51:04 18.92 0.000 229 433,521 卖盘
14:51:01 18.92 0.020 57 107,833 买盘
14:50:58 18.90 0.000 8 15,122 卖盘
14:50:55 18.90 -0.020 1,252 2,369,785 卖盘
14:50:51 18.92 0.010 15 28,371 买盘
14:50:46 18.91 0.010 35 66,184 买盘
14:50:42 18.90 0.000 407 769,319 卖盘
14:50:39 18.90 -0.010 26 49,142 卖盘
14:50:35 18.91 0.010 130 245,747 买盘
14:50:31 18.90 0.010 32 60,480 买盘
14:50:28 18.89 0.000 20 37,797 卖盘
14:50:25 18.89 0.000 30 56,690 卖盘
14:50:22 18.89 -0.010 665 1,256,956 卖盘
14:50:19 18.90 -0.010 262 495,346 中性盘
14:50:13 18.91 0.030 266 502,500 买盘
14:50:10 18.88 -0.030 208 392,833 卖盘
14:50:07 18.91 -0.010 1,665 3,146,872 卖盘
14:50:04 18.92 0.010 137 259,022 买盘
14:50:01 18.91 0.010 90 170,332 中性盘
14:49:58 18.90 -0.030 100 189,185 卖盘
14:49:54 18.93 0.000 548 1,035,912 买盘
14:49:51 18.93 -0.010 3,694 6,990,551 卖盘
14:49:48 18.94 -0.010 443 839,139 卖盘
14:49:45 18.95 0.000 990 1,876,045 买盘
14:49:41 18.95 0.000 66 125,032 买盘
14:49:38 18.95 0.000 134 253,910 买盘
14:49:35 18.95 0.010 33 62,516 买盘
14:49:31 18.94 0.000 34 64,412 卖盘
14:49:28 18.94 -0.010 210 397,740 卖盘
14:49:25 18.95 0.000 1,938 3,673,694 买盘
14:49:22 18.95 -0.010 1,346 2,550,730 卖盘
14:49:16 18.96 0.000 70 132,700 买盘
14:49:13 18.96 0.000 555 1,051,733 买盘
14:49:10 18.96 0.000 165 312,683 买盘
14:49:07 18.96 0.000 461 873,612 买盘
14:49:04 18.96 0.020 424 803,364 买盘
14:49:01 18.94 -0.010 508 962,323 卖盘
14:48:57 18.95 0.000 557 1,055,014 卖盘
14:48:54 18.95 0.000 69 130,753 买盘
14:48:51 18.95 0.000 31 58,721 买盘
14:48:48 18.95 0.010 45 85,282 中性盘
14:48:43 18.94 -0.010 159 301,334 卖盘
14:48:40 18.95 0.000 410 776,793 买盘
14:48:37 18.95 0.000 32 60,640 买盘
14:48:34 18.95 0.000 110 208,483 买盘
14:48:31 18.95 0.000 10 18,950 买盘
14:48:28 18.95 0.000 11 20,845 买盘
14:48:25 18.95 0.000 95 180,025 买盘
14:48:22 18.95 -0.010 146 276,614 买盘
14:48:19 18.96 0.020 899 1,704,463 买盘
14:48:16 18.94 -0.010 181 342,947 卖盘
14:48:13 18.95 0.000 27 51,162 卖盘
14:48:10 18.95 0.000 689 1,306,311 卖盘
14:48:07 18.95 0.000 291 551,459 买盘
14:48:03 18.95 0.000 28 53,059 买盘
14:48:00 18.95 0.000 171 323,913 买盘
14:47:57 18.95 0.010 1,123 2,128,315 买盘
14:47:54 18.94 0.000 14 26,520 卖盘
14:47:48 18.95 0.020 1 1,895 买盘
14:47:44 18.93 -0.010 120 227,249 卖盘
14:47:41 18.94 -0.010 115 217,892 卖盘
14:47:37 18.95 0.010 676 1,280,645 买盘
14:47:34 18.94 0.010 230 435,479 买盘
14:47:31 18.93 0.000 12 22,717 卖盘
14:47:28 18.93 -0.010 101 191,278 卖盘
14:47:25 18.94 0.010 27 51,113 买盘
14:47:22 18.93 0.000 141 266,909 买盘
14:47:18 18.93 0.000 210 397,466 买盘
14:47:13 18.93 0.000 378 715,624 卖盘
14:47:10 18.93 -0.010 166 314,262 卖盘
14:47:06 18.94 0.000 88 166,595 买盘
14:47:00 18.93 0.000 380 719,908 卖盘
14:46:57 18.93 0.000 6 11,358 卖盘
14:46:54 18.93 0.000 152 287,750 卖盘
14:46:51 18.93 0.010 69 130,585 买盘
14:46:47 18.92 0.000 163 308,555 卖盘
14:46:43 18.92 0.000 17 32,179 卖盘
14:46:40 18.92 -0.010 17 32,177 卖盘
14:46:37 18.93 -0.010 132 249,959 中性盘
14:46:34 18.94 0.020 3,512 6,649,487 买盘
14:46:31 18.92 0.000 11 20,820 卖盘
14:46:28 18.92 0.000 19 35,952 卖盘
14:46:25 18.92 0.000 38 71,172 卖盘
14:46:22 18.92 -0.030 95 179,795 卖盘
14:46:19 18.95 0.010 753 1,426,168 买盘
14:46:16 18.94 0.010 72 136,300 买盘
14:46:13 18.93 0.000 121 229,053 卖盘
14:46:09 18.93 0.010 75 141,950 买盘
14:46:06 18.92 -0.010 165 312,289 卖盘
14:46:03 18.93 0.000 55 104,115 卖盘
14:46:00 18.93 0.000 208 393,714 买盘
14:45:54 18.92 -0.010 45 85,167 卖盘
14:45:49 18.93 0.000 104 196,872 买盘
14:45:46 18.93 0.000 165 312,280 买盘
14:45:43 18.93 0.010 29 54,876 买盘
14:45:40 18.92 0.000 22 41,624 卖盘
14:45:37 18.92 -0.010 57 107,847 卖盘
14:45:34 18.93 0.010 130 245,964 买盘
14:45:31 18.92 0.000 942 1,782,015 买盘
14:45:28 18.92 0.010 52 98,382 买盘
14:45:25 18.91 0.000 485 917,578 卖盘
14:45:22 18.91 -0.010 28 52,974 卖盘
14:45:19 18.92 -0.010 4,502 8,518,628 卖盘
14:45:15 18.93 0.010 27 51,109 买盘
14:45:12 18.92 0.000 21 39,737 卖盘
14:45:09 18.92 -0.010 19 35,960 卖盘
14:45:06 18.93 0.000 67 126,533 买盘
14:45:02 18.93 0.000 173 327,488 买盘
14:44:59 18.93 0.000 640 1,211,520 买盘
14:44:55 18.93 0.000 711 1,345,923 买盘
14:44:53 18.93 0.000 42 79,486 买盘
14:44:49 18.93 0.010 140 264,996 买盘
14:44:46 18.92 -0.010 326 617,095 卖盘
14:44:43 18.93 0.000 222 420,245 买盘
14:44:40 18.93 0.010 931 1,762,323 买盘
14:44:37 18.92 -0.010 1,602 3,030,984 卖盘
14:44:34 18.93 0.000 632 1,195,753 买盘
14:44:31 18.93 0.010 488 923,336 买盘
14:44:28 18.92 -0.010 84 158,943 卖盘
14:44:25 18.93 -0.010 2,411 4,564,022 卖盘
14:44:22 18.94 0.010 131 248,080 买盘
14:44:18 18.93 0.000 880 1,666,717 卖盘
14:44:15 18.93 0.000 468 886,259 卖盘
14:44:12 18.93 -0.010 206 390,042 卖盘
14:44:08 18.94 0.000 25 47,344 买盘
14:44:04 18.94 0.000 121 229,134 买盘
14:44:02 18.94 0.000 61 115,514 买盘
14:43:58 18.94 0.010 35 66,262 买盘
14:43:55 18.93 0.000 1 1,893 卖盘
14:43:52 18.93 -0.010 2,194 4,153,349 卖盘
14:43:49 18.94 0.000 288 545,237 买盘
14:43:46 18.94 0.010 225 425,937 买盘
14:43:43 18.93 0.000 602 1,139,023 买盘
14:43:40 18.93 0.000 39 73,813 买盘
14:43:37 18.93 0.000 37 70,034 买盘
14:43:34 18.93 -0.010 605 1,145,003 买盘
14:43:31 18.94 0.010 66 124,904 买盘
14:43:28 18.93 0.000 635 1,201,756 买盘
14:43:24 18.93 0.000 690 1,305,588 卖盘
14:43:21 18.93 -0.010 290 548,997 卖盘
14:43:15 18.93 -0.010 1,482 2,805,995 卖盘
14:43:12 18.94 0.000 251 475,164 买盘
14:43:09 18.94 0.010 926 1,753,620 买盘
14:43:04 18.93 -0.010 666 1,261,314 卖盘
14:43:01 18.94 0.000 206 390,132 买盘
14:42:58 18.94 0.010 270 511,152 买盘
14:42:55 18.93 -0.020 658 1,246,425 卖盘
14:42:52 18.95 0.010 1,169 2,214,175 买盘
14:42:49 18.94 0.000 346 654,605 卖盘
14:42:46 18.94 -0.010 274 519,198 卖盘
14:42:43 18.95 0.000 166 314,539 买盘
14:42:40 18.95 0.000 98 185,700 买盘
14:42:37 18.95 0.000 10 18,950 买盘
14:42:34 18.95 0.000 53 100,435 买盘
14:42:31 18.95 0.000 233 441,525 买盘
14:42:27 18.95 0.010 1,976 3,744,485 买盘
14:42:24 18.94 -0.010 39 73,854 中性盘
14:42:18 18.93 -0.010 1,029 1,949,060 卖盘
14:42:12 18.93 -0.010 91 172,334 卖盘
14:42:08 18.94 -0.010 983 1,861,802 卖盘
14:42:04 18.95 0.010 89 168,571 买盘
14:42:01 18.94 0.010 674 1,277,060 买盘
14:41:58 18.93 -0.010 27 51,128 卖盘
14:41:55 18.94 0.000 27 51,133 买盘
14:41:52 18.94 0.000 428 810,545 买盘
14:41:49 18.94 0.010 99 187,457 买盘
14:41:46 18.93 -0.010 176 333,301 卖盘
14:41:43 18.94 0.010 187 354,173 买盘
14:41:40 18.93 -0.010 1,108 2,098,530 卖盘
14:41:36 18.94 0.000 49 92,806 买盘
14:41:33 18.94 0.010 118 223,492 买盘
14:41:30 18.93 -0.010 23 43,552 卖盘
14:41:27 18.94 0.010 937 1,774,678 买盘
14:41:22 18.93 0.000 818 1,548,471 买盘
14:41:18 18.92 0.000 140 264,997 卖盘
14:41:13 18.92 -0.010 113 213,848 卖盘
14:41:10 18.93 0.000 45 85,141 买盘
14:41:08 18.93 0.000 398 753,199 买盘
14:41:04 18.93 0.010 358 677,378 买盘
14:41:01 18.92 0.010 170 321,640 买盘
14:40:58 18.91 -0.010 7 13,237 卖盘
14:40:55 18.92 0.010 655 1,238,609 买盘
14:40:52 18.91 0.000 177 334,677 买盘
14:40:49 18.91 0.010 38 71,857 买盘
14:40:46 18.90 -0.010 901 1,703,767 卖盘
14:40:43 18.91 0.010 1,373 2,595,106 买盘
14:40:40 18.90 -0.010 466 880,743 卖盘
14:40:36 18.91 0.010 163 308,081 买盘
14:40:27 18.90 0.010 2,164 4,089,404 买盘
14:40:24 18.89 0.000 1,325 2,502,926 卖盘
14:40:16 18.89 0.000 25 47,225 卖盘
14:40:13 18.89 0.010 52 98,203 买盘
14:40:10 18.88 -0.010 492 929,352 卖盘
14:40:07 18.89 0.000 66 124,639 买盘
14:40:04 18.89 0.000 65 122,766 买盘
14:40:01 18.89 0.000 47 88,783 买盘
14:39:58 18.89 0.010 15 28,335 买盘
14:39:55 18.88 0.000 59 111,402 卖盘
14:39:52 18.88 0.010 1,932 3,646,481 买盘
14:39:49 18.87 0.000 1,227 2,315,361 卖盘
14:39:45 18.87 0.000 191 360,557 卖盘
14:39:42 18.87 -0.010 27 50,956 卖盘
14:39:39 18.88 0.000 240 453,095 买盘
14:39:36 18.88 0.000 165 311,506 买盘
14:39:33 18.88 0.010 502 947,776 买盘
14:39:29 18.87 0.000 13 24,531 卖盘
14:39:25 18.87 0.000 10 18,870 卖盘
14:39:23 18.87 0.000 11 20,757 卖盘
14:39:19 18.87 0.010 278 524,317 买盘
14:39:16 18.86 -0.010 2,048 3,863,085 卖盘
14:39:13 18.87 0.000 30 56,611 卖盘
14:39:10 18.87 0.000 55 103,754 买盘
14:39:07 18.87 -0.010 68 128,316 买盘
14:39:04 18.88 0.010 6 11,323 买盘
14:39:01 18.87 0.000 12 22,644 买盘
14:38:58 18.87 0.000 82 154,734 买盘
14:38:55 18.87 -0.010 1,006 1,898,440 卖盘
14:38:52 18.88 0.000 166 313,408 买盘
14:38:49 18.88 0.000 189 356,832 买盘
14:38:45 18.88 0.000 32 60,416 买盘
14:38:42 18.88 -0.010 461 870,368 卖盘
14:38:39 18.89 0.000 9 17,001 买盘
14:38:36 18.89 0.010 18 34,001 买盘
14:38:33 18.88 -0.010 20 37,760 卖盘
14:38:29 18.89 0.010 107 202,123 买盘
14:38:26 18.88 0.000 100 188,850 卖盘
14:38:22 18.88 0.000 6 11,328 卖盘
14:38:19 18.88 -0.010 30 56,660 卖盘
14:38:16 18.89 0.010 35 66,094 中性盘
14:38:13 18.88 -0.020 78 147,372 卖盘
14:38:10 18.90 0.010 217 409,916 买盘
14:38:07 18.89 -0.010 735 1,388,405 卖盘
14:38:04 18.90 0.010 1,293 2,441,445 买盘
14:37:58 18.89 0.000 121 228,469 买盘
14:37:55 18.89 0.000 99 186,998 买盘
14:37:51 18.89 0.000 515 973,290 卖盘
14:37:48 18.89 0.010 27 51,003 中性盘
14:37:45 18.88 -0.020 37 69,907 卖盘
14:37:42 18.90 0.020 136 256,908 买盘
14:37:39 18.88 -0.010 38 71,761 卖盘
14:37:36 18.89 0.000 18 34,013 买盘
14:37:33 18.89 0.000 41 77,460 卖盘
14:37:29 18.89 -0.010 451 852,250 卖盘
14:37:25 18.90 0.000 68 128,518 买盘
14:37:23 18.90 0.000 127 240,024 买盘
14:37:19 18.90 0.020 48 90,683 买盘
14:37:16 18.88 -0.020 56 105,766 卖盘
14:37:13 18.90 0.010 21 39,682 买盘
14:37:10 18.89 0.000 39 73,671 卖盘
14:37:07 18.89 -0.020 31 58,583 卖盘
14:37:04 18.91 0.010 76 143,657 买盘
14:37:01 18.90 0.000 260 491,400 买盘
14:36:58 18.90 0.000 35 66,148 买盘
14:36:55 18.90 0.000 771 1,456,757 买盘
14:36:51 18.90 0.000 36 68,040 买盘
14:36:48 18.90 0.010 251 474,355 买盘
14:36:45 18.89 0.000 73 137,897 卖盘
14:36:42 18.89 0.000 852 1,609,475 买盘
14:36:36 18.89 -0.010 8 15,112 买盘
14:36:33 18.90 0.020 164 309,946 买盘
14:36:29 18.88 0.000 7 13,216 卖盘
14:36:26 18.88 0.020 505 953,504 买盘
14:36:22 18.86 -0.010 409 771,678 卖盘
14:36:16 18.87 0.000 393 741,606 卖盘
14:36:13 18.87 0.000 110 207,651 卖盘
14:36:10 18.87 -0.010 90 169,906 中性盘
14:36:07 18.88 0.010 46 86,801 买盘
14:36:04 18.87 0.000 75 141,521 买盘
14:36:01 18.87 -0.010 163 307,634 卖盘
14:35:57 18.88 0.020 114 215,182 买盘
14:35:54 18.86 -0.020 70 132,087 卖盘
14:35:51 18.88 0.020 85 160,467 买盘
14:35:48 18.86 0.000 50 94,346 卖盘
14:35:45 18.86 -0.020 135 254,850 卖盘
14:35:42 18.88 0.000 118 222,734 买盘
14:35:38 18.88 0.000 144 271,790 买盘
14:35:34 18.88 0.000 12 22,656 买盘
14:35:32 18.88 0.000 359 678,099 买盘
14:35:28 18.88 0.000 47 88,732 买盘
14:35:25 18.88 0.000 485 914,728 买盘
14:35:22 18.88 -0.020 1 1,888 中性盘
14:35:19 18.90 0.030 563 1,062,811 买盘
14:35:16 18.87 -0.010 452 852,915 卖盘
14:35:13 18.88 0.030 754 1,424,034 买盘
14:35:10 18.85 0.000 122 230,221 卖盘
14:35:07 18.85 -0.020 225 424,613 卖盘
14:35:03 18.87 0.010 71 133,945 买盘
14:35:00 18.86 0.000 58 109,401 中性盘
14:34:57 18.86 0.000 312 588,432 买盘
14:34:54 18.86 0.010 251 473,361 买盘
14:34:51 18.85 0.000 282 531,822 卖盘
14:34:47 18.85 0.010 111 209,326 中性盘
14:34:43 18.84 0.000 91 171,586 卖盘
14:34:41 18.84 0.010 114 214,964 中性盘
14:34:37 18.83 -0.030 214 403,538 卖盘
14:34:35 18.86 0.030 47 88,610 买盘
14:34:31 18.83 -0.020 574 1,082,014 卖盘
14:34:28 18.85 0.020 98 184,668 买盘
14:34:25 18.83 -0.010 115 216,587 卖盘
14:34:22 18.84 0.010 204 384,306 买盘
14:34:19 18.83 0.000 116 218,513 买盘
14:34:16 18.83 0.000 41 77,179 买盘
14:34:13 18.83 -0.010 196 369,218 中性盘
14:34:09 18.84 0.010 28 52,744 买盘
14:34:06 18.83 0.000 40 75,294 卖盘
14:34:03 18.83 -0.010 605 1,138,607 中性盘
14:34:00 18.84 0.010 236 444,452 买盘
14:33:54 18.83 -0.030 67 126,173 卖盘
14:33:50 18.86 0.000 88 165,877 买盘
14:33:46 18.86 0.000 1,121 2,111,278 买盘
14:33:43 18.86 0.020 349 657,903 买盘
14:33:41 18.84 -0.010 34 64,078 卖盘
14:33:37 18.85 0.000 53 99,901 买盘
14:33:34 18.85 0.000 24 45,240 买盘
14:33:31 18.85 0.000 59 111,197 买盘
14:33:28 18.85 0.010 30 56,540 买盘
14:33:25 18.84 -0.010 24 45,216 卖盘
14:33:22 18.85 0.010 33 62,175 买盘
14:33:19 18.84 -0.010 72 135,676 卖盘
14:33:16 18.85 0.000 131 246,857 卖盘
14:33:13 18.85 0.000 48 90,471 买盘
14:33:09 18.85 0.000 29 54,660 买盘
14:33:06 18.85 -0.010 412 776,602 卖盘
14:33:03 18.86 0.000 14 26,404 买盘
14:32:59 18.86 0.010 21 39,600 买盘
14:32:56 18.85 0.000 99 186,620 卖盘
14:32:52 18.85 0.000 58 109,375 卖盘
14:32:49 18.85 -0.010 22 41,482 卖盘
14:32:46 18.86 0.000 38 71,636 买盘
14:32:44 18.86 0.010 6 11,316 买盘
14:32:40 18.85 -0.010 24 45,246 卖盘
14:32:37 18.86 0.000 67 126,333 买盘
14:32:34 18.86 0.000 69 130,121 买盘
14:32:31 18.86 0.000 12 22,632 买盘
14:32:28 18.86 0.000 8 15,088 买盘
14:32:25 18.86 0.000 11 20,746 买盘
14:32:19 18.86 0.000 19 35,834 买盘
14:32:15 18.86 0.000 97 183,008 卖盘
14:32:12 18.86 0.010 206 388,766 中性盘
14:32:09 18.85 -0.020 24 45,278 卖盘
14:32:06 18.87 0.000 73 137,729 买盘
14:32:02 18.87 0.000 45 84,915 买盘
14:31:59 18.87 -0.010 90 169,830 卖盘
14:31:56 18.88 0.010 231 436,128 买盘
14:31:52 18.87 0.000 77 145,339 卖盘
14:31:50 18.87 0.010 902 1,702,035 买盘
14:31:46 18.86 -0.010 97 183,021 卖盘
14:31:43 18.87 0.000 197 371,708 买盘
14:31:40 18.87 0.010 141 265,973 买盘
14:31:37 18.86 0.000 101 190,491 卖盘
14:31:34 18.86 -0.010 222 418,719 卖盘
14:31:31 18.87 0.010 27 50,943 买盘
14:31:28 18.86 0.000 53 99,976 买盘
14:31:25 18.86 0.000 112 211,230 买盘
14:31:21 18.86 0.020 23 43,376 买盘
14:31:18 18.84 -0.020 77 145,159 卖盘
14:31:15 18.86 0.010 86 162,168 买盘
14:31:12 18.85 0.010 136 256,443 买盘
14:31:06 18.85 0.000 109 205,513 买盘
14:31:02 18.85 0.000 83 156,455 卖盘
14:30:59 18.85 0.000 1 1,885 卖盘
14:30:55 18.85 -0.010 150 282,626 卖盘
14:30:52 18.86 0.010 183 345,124 买盘
14:30:49 18.85 0.010 35 65,952 中性盘
14:30:46 18.84 0.000 62 116,849 卖盘
14:30:43 18.84 -0.010 25 47,127 卖盘
14:30:40 18.85 0.010 607 1,144,200 买盘
14:30:37 18.84 -0.010 34 64,086 卖盘
14:30:34 18.85 0.010 115 216,722 买盘
14:30:31 18.84 -0.010 87 163,973 卖盘
14:30:28 18.85 0.000 16 30,158 买盘
14:30:24 18.85 0.000 13 24,506 中性盘
14:30:21 18.85 0.010 79 148,950 买盘
14:30:18 18.84 0.000 26 48,984 卖盘
14:30:15 18.84 -0.030 64 120,660 卖盘
14:30:11 18.87 0.030 67 126,366 买盘
14:30:07 18.84 -0.020 201 379,039 卖盘
14:30:04 18.86 0.000 271 510,852 买盘
14:30:01 18.86 0.000 10 18,860 买盘
14:29:58 18.86 0.010 39 73,552 买盘
14:29:55 18.85 -0.010 95 179,159 卖盘
14:29:52 18.86 0.010 11 20,747 中性盘
14:29:49 18.85 -0.010 44 82,921 卖盘
14:29:46 18.86 0.010 57 107,523 中性盘
14:29:43 18.85 0.000 45 84,851 卖盘
14:29:40 18.85 -0.010 21 39,598 卖盘
14:29:37 18.86 0.000 167 314,965 卖盘
14:29:34 18.86 0.000 6 11,316 卖盘
14:29:30 18.86 0.000 85 160,331 买盘
14:29:27 18.86 0.010 30 56,568 买盘
14:29:24 18.85 0.010 45 84,825 买盘
14:29:21 18.84 0.000 157 295,829 卖盘
14:29:18 18.84 -0.020 11 20,724 卖盘
14:29:15 18.86 0.020 41 77,309 买盘
14:29:11 18.84 0.000 327 616,373 卖盘
14:29:07 18.84 0.000 119 224,196 卖盘
14:29:05 18.84 0.010 182 343,081 卖盘
14:28:58 18.83 0.000 7 13,182 卖盘
14:28:55 18.83 -0.010 363 684,233 卖盘
14:28:52 18.84 -0.010 62 116,756 中性盘
14:28:49 18.85 0.010 5 9,421 买盘
14:28:46 18.84 0.000 102 192,140 买盘
14:28:43 18.84 0.020 6 11,304 买盘
14:28:40 18.82 -0.020 219 411,834 卖盘
14:28:36 18.84 0.020 25 47,095 买盘
14:28:33 18.82 0.020 477 896,785 中性盘
14:28:30 18.80 -0.030 234 439,922 卖盘
14:28:24 18.82 -0.020 468 881,369 卖盘
14:28:21 18.84 0.010 146 274,794 买盘
14:28:17 18.83 0.010 181 340,652 买盘
14:28:14 18.82 0.010 166 312,412 买盘
14:28:10 18.81 0.010 84 158,001 买盘
14:28:07 18.80 -0.020 262 492,602 卖盘
14:28:04 18.82 0.000 129 242,608 买盘
14:28:01 18.82 0.010 104 195,571 买盘
14:27:58 18.81 -0.010 1,164 2,188,919 中性盘
14:27:55 18.82 0.000 20 37,635 买盘
14:27:52 18.82 0.000 57 107,188 买盘
14:27:49 18.82 0.000 11 20,702 买盘
14:27:46 18.82 0.000 43 80,926 买盘
14:27:42 18.82 0.020 27 50,798 买盘
14:27:39 18.80 0.000 247 464,465 卖盘
14:27:36 18.80 -0.020 49 92,164 卖盘
14:27:33 18.82 0.020 653 1,229,517 卖盘
14:27:30 18.80 -0.030 68 127,901 卖盘
14:27:27 18.83 0.020 415 781,140 买盘
14:27:24 18.81 0.010 118 221,890 中性盘
14:27:20 18.80 -0.020 52 97,791 卖盘
14:27:16 18.82 0.000 64 120,348 买盘
14:27:13 18.82 0.020 38 71,464 买盘
14:27:10 18.80 -0.010 27 50,761 卖盘
14:27:07 18.81 0.010 170 319,625 中性盘
14:27:04 18.80 0.000 39 73,330 卖盘
14:27:01 18.80 0.000 35 65,803 卖盘
14:26:58 18.80 0.000 38 71,440 卖盘
14:26:55 18.80 0.000 303 570,270 买盘
14:26:52 18.80 0.010 279 524,480 买盘
14:26:49 18.79 -0.010 109 204,910 卖盘
14:26:45 18.80 -0.010 19 35,720 卖盘
14:26:42 18.81 0.020 25 47,007 买盘
14:26:39 18.79 -0.010 96 180,385 卖盘
14:26:36 18.80 0.010 30 56,392 买盘
14:26:33 18.79 0.000 32 60,142 卖盘
14:26:29 18.79 0.020 71 133,479 中性盘
14:26:25 18.77 -0.030 87 163,406 卖盘
14:26:22 18.80 0.010 303 569,184 买盘
14:26:20 18.79 0.000 10 18,790 卖盘
14:26:17 18.79 0.000 5 9,395 卖盘
14:26:13 18.79 0.010 26 49,042 买盘
14:26:10 18.78 0.000 199 373,722 买盘
14:26:07 18.78 -0.010 85 159,572 卖盘
14:26:04 18.79 0.000 94 176,581 卖盘
14:25:58 18.79 0.020 13 24,424 中性盘
14:25:55 18.77 0.000 330 619,402 卖盘
14:25:51 18.77 0.010 6 11,268 卖盘
14:25:48 18.76 -0.030 110 206,404 卖盘
14:25:45 18.79 0.030 5 9,397 中性盘
14:25:39 18.77 -0.030 395 741,781 卖盘
14:25:36 18.80 0.000 28 52,638 买盘
14:25:32 18.80 0.000 5 9,397 买盘
14:25:29 18.80 0.030 34 63,901 买盘
14:25:25 18.77 -0.030 746 1,399,813 卖盘
14:25:22 18.80 -0.030 993 1,864,522 中性盘
14:25:19 18.83 0.030 778 1,462,871 买盘
14:25:16 18.80 0.000 704 1,322,374 买盘
14:25:13 18.80 0.020 14 26,320 中性盘
14:25:10 18.78 0.000 1,486 2,793,064 卖盘
14:25:07 18.78 -0.020 2,168 4,073,507 卖盘
14:25:04 18.80 0.000 162 304,554 买盘
14:25:01 18.80 0.000 2,505 4,707,343 买盘
14:24:57 18.80 0.010 277 520,731 买盘
14:24:52 18.79 -0.020 540 1,014,289 卖盘
14:24:49 18.81 0.010 252 474,005 买盘
14:24:45 18.81 0.020 64 120,325 买盘
14:24:41 18.79 0.000 839 1,576,536 卖盘
14:24:38 18.79 -0.020 1,729 3,249,191 卖盘
14:24:34 18.81 0.000 252 473,802 买盘
14:24:32 18.81 0.000 891 1,675,212 买盘
14:24:28 18.81 0.010 515 968,204 买盘
14:24:25 18.80 0.000 908 1,707,057 卖盘
14:24:22 18.80 0.000 957 1,799,161 卖盘
14:24:19 18.80 0.010 2,058 3,869,040 买盘
14:24:16 18.79 -0.010 483 907,602 卖盘
14:24:07 18.80 0.000 85 159,759 买盘
14:24:04 18.80 0.000 33 62,024 买盘
14:24:00 18.80 0.010 54 101,509 买盘
14:23:57 18.79 -0.010 49 92,112 卖盘
14:23:54 18.80 0.000 89 167,245 买盘
14:23:51 18.80 0.000 78 146,630 买盘
14:23:48 18.80 0.000 110 206,800 买盘
14:23:44 18.80 0.000 28 52,640 买盘
14:23:40 18.80 0.000 41 77,075 买盘
14:23:38 18.80 0.000 122 229,239 买盘
14:23:34 18.80 0.000 132 248,145 买盘
14:23:31 18.80 0.000 20 37,585 买盘
14:23:28 18.80 0.000 227 426,650 买盘
14:23:25 18.80 0.000 103 193,637 买盘
14:23:22 18.80 0.010 336 631,345 买盘
14:23:19 18.79 0.010 125 234,875 买盘
14:23:16 18.78 -0.010 7 13,146 卖盘
14:23:13 18.79 0.010 130 244,270 买盘
14:23:10 18.78 0.000 477 895,735 买盘
14:23:06 18.78 0.010 42 78,876 买盘
14:23:00 18.78 0.010 3 5,635 卖盘
14:22:57 18.77 0.000 4 7,510 卖盘
14:22:54 18.77 0.000 100 187,722 卖盘
14:22:49 18.77 -0.020 77 144,703 卖盘
14:22:46 18.79 -0.010 32 60,130 卖盘
14:22:44 18.80 0.000 8 15,040 买盘
14:22:40 18.80 0.000 164 308,077 买盘
14:22:38 18.80 0.000 341 640,147 买盘
14:22:34 18.80 0.030 7 13,159 买盘
14:22:31 18.77 -0.020 220 413,005 卖盘
14:22:28 18.79 0.030 27 50,759 卖盘
14:22:25 18.76 -0.040 572 1,073,392 卖盘
14:22:22 18.80 0.000 1,023 1,921,568 卖盘
14:22:19 18.80 0.000 291 547,083 买盘
14:22:16 18.80 0.000 174 327,116 买盘
14:22:13 18.80 -0.010 471 886,154 卖盘
14:22:09 18.81 0.010 265 498,204 买盘
14:22:06 18.80 0.000 814 1,531,475 卖盘
14:22:03 18.80 0.000 87 163,560 卖盘
14:22:00 18.80 0.000 32 60,160 卖盘
14:21:57 18.80 0.010 295 554,595 买盘
14:21:53 18.79 0.000 430 807,714 卖盘
14:21:49 18.79 0.000 14 26,307 卖盘
14:21:46 18.79 0.000 924 1,736,216 买盘
14:21:43 18.79 0.000 76 142,799 买盘
14:21:40 18.79 0.020 142 266,818 买盘
14:21:37 18.77 -0.040 622 1,168,845 卖盘
14:21:34 18.81 0.010 820 1,540,797 买盘
14:21:31 18.80 0.000 2,038 3,828,268 卖盘
14:21:28 18.80 0.000 35 65,800 卖盘
14:21:25 18.80 -0.010 178 334,641 卖盘
14:21:22 18.81 -0.010 386 725,685 中性盘
14:21:19 18.82 0.010 699 1,314,554 买盘
14:21:16 18.81 0.000 59 111,035 卖盘
14:21:12 18.81 -0.010 268 504,116 中性盘
14:21:09 18.82 0.000 536 1,007,776 买盘
14:21:06 18.82 0.010 12 22,577 买盘
14:21:03 18.81 0.000 217 408,191 卖盘
14:21:00 18.81 -0.010 4 7,524 卖盘
14:20:57 18.82 0.020 18 33,865 买盘
14:20:53 18.80 0.000 288 541,490 卖盘
14:20:50 18.80 -0.020 288 541,464 卖盘
14:20:46 18.82 0.020 402 756,564 买盘
14:20:43 18.80 0.000 7 13,165 卖盘
14:20:40 18.80 -0.010 29 54,545 卖盘
14:20:37 18.81 -0.010 106 199,283 买盘
14:20:34 18.82 0.010 4 7,525 买盘
14:20:31 18.81 0.010 107 201,165 买盘
14:20:28 18.80 -0.010 153 287,640 卖盘
14:20:25 18.81 0.010 202 379,799 买盘
14:20:22 18.80 0.000 190 357,299 卖盘
14:20:19 18.80 0.000 85 159,882 卖盘
14:20:15 18.80 0.000 11 20,686 卖盘
14:20:12 18.80 0.000 17 31,972 买盘
14:20:09 18.80 -0.010 354 665,364 卖盘
14:20:05 18.81 0.000 82 154,177 卖盘
14:20:01 18.81 0.010 148 278,433 买盘
14:19:59 18.80 0.000 479 900,521 卖盘
14:19:55 18.80 0.000 7 13,160 卖盘
14:19:52 18.80 0.000 81 152,300 卖盘
14:19:49 18.80 0.000 45 84,625 卖盘
14:19:46 18.80 0.000 53 99,644 卖盘
14:19:43 18.80 -0.020 8 15,045 卖盘
14:19:40 18.82 0.030 19 35,750 买盘
14:19:37 18.79 -0.030 125 234,926 卖盘
14:19:34 18.82 0.020 208 391,106 买盘
14:19:31 18.80 -0.010 59 110,968 卖盘
14:19:28 18.81 0.010 44 82,761 买盘
14:19:25 18.80 0.000 587 1,103,440 卖盘
14:19:21 18.80 0.000 123 231,241 卖盘
14:19:18 18.80 0.000 93 174,844 卖盘
14:19:15 18.80 -0.010 106 199,311 卖盘
14:19:12 18.81 0.000 210 395,086 买盘
14:19:09 18.81 0.010 110 206,806 买盘
14:19:06 18.80 -0.010 77 144,773 卖盘
14:19:01 18.81 0.010 144 270,787 买盘
14:18:59 18.80 -0.010 122 229,360 卖盘
14:18:55 18.81 -0.010 58 109,046 卖盘
14:18:52 18.82 0.010 6 11,292 买盘
14:18:49 18.81 0.000 65 122,254 中性盘
14:18:46 18.81 0.000 284 533,820 卖盘
14:18:43 18.81 0.020 43 80,859 买盘
14:18:40 18.79 -0.020 295 554,742 卖盘
14:18:37 18.81 0.010 55 103,435 买盘
14:18:34 18.80 0.000 25 47,005 卖盘
14:18:31 18.80 0.010 279 524,610 中性盘
14:18:28 18.79 -0.020 158 296,968 卖盘
14:18:24 18.81 0.000 50 94,020 卖盘
14:18:21 18.81 0.000 45 84,635 买盘
14:18:18 18.81 0.000 10 18,810 卖盘
14:18:15 18.81 0.010 47 88,358 买盘
14:18:11 18.80 0.000 213 400,346 卖盘
14:18:07 18.80 -0.010 124 233,139 卖盘
14:18:04 18.81 0.010 27 50,790 买盘
14:18:01 18.80 0.000 45 84,609 卖盘
14:17:58 18.80 0.010 23 43,247 中性盘
14:17:55 18.79 -0.010 412 775,116 卖盘
14:17:52 18.80 -0.010 10 18,804 中性盘
14:17:49 18.81 0.000 233 438,057 卖盘
14:17:46 18.81 0.000 133 250,082 买盘
14:17:43 18.81 -0.010 182 342,310 卖盘
14:17:40 18.82 0.010 155 291,454 买盘
14:17:37 18.81 -0.010 453 852,438 中性盘
14:17:34 18.82 0.000 461 866,806 买盘
14:17:30 18.82 0.000 4 7,528 买盘
14:17:27 18.82 0.000 59 111,038 买盘
14:17:24 18.82 0.000 18 33,876 买盘
14:17:20 18.82 0.000 266 500,484 卖盘
14:17:16 18.82 0.000 12 22,586 买盘
14:17:14 18.82 0.010 47 88,426 买盘
14:17:11 18.81 -0.010 3 5,643 卖盘
14:17:07 18.82 -0.010 54 101,631 卖盘
14:17:04 18.83 0.010 77 144,897 买盘
14:17:01 18.82 -0.020 88 165,654 卖盘
14:16:58 18.84 0.000 112 210,872 买盘
14:16:55 18.84 0.030 49 92,206 买盘
14:16:52 18.81 0.010 374 703,141 中性盘
14:16:49 18.80 -0.040 155 291,495 卖盘
14:16:46 18.84 0.000 321 604,144 买盘
14:16:43 18.84 0.000 259 487,715 买盘
14:16:40 18.84 0.000 256 482,365 卖盘
14:16:33 18.84 0.000 13 24,494 卖盘
14:16:27 18.84 0.000 80 150,751 买盘
14:16:22 18.84 0.010 536 1,009,336 买盘
14:16:19 18.83 -0.010 44 82,892 卖盘
14:16:17 18.84 0.000 14 26,376 买盘
14:16:13 18.84 0.000 18 33,912 买盘
14:16:10 18.84 0.010 4 7,536 买盘
14:16:07 18.83 -0.010 2 3,766 卖盘
14:16:04 18.84 0.010 207 389,460 买盘
14:16:01 18.83 0.000 18 33,894 买盘
14:15:58 18.83 0.000 15 28,245 买盘
14:15:55 18.83 0.000 1 1,883 买盘
14:15:52 18.83 0.000 16 30,126 买盘
14:15:49 18.83 0.000 5 9,415 买盘
14:15:46 18.83 0.010 14 26,362 买盘
14:15:43 18.82 0.000 74 139,208 买盘
14:15:39 18.82 -0.010 30 56,456 买盘
14:15:36 18.83 0.020 27 50,818 买盘
14:15:33 18.81 -0.010 1,319 2,482,086 卖盘
14:15:30 18.82 0.000 17 31,987 买盘
14:15:27 18.82 0.000 17 31,994 买盘
14:15:22 18.82 0.000 15 28,230 买盘
14:15:20 18.82 0.010 58 109,156 买盘
14:15:16 18.81 -0.010 472 887,450 卖盘
14:15:13 18.82 -0.010 7 13,174 卖盘
14:15:10 18.83 0.010 2 3,766 买盘
14:15:07 18.82 -0.010 3 5,646 卖盘
14:15:04 18.83 0.020 22 41,390 买盘
14:15:01 18.81 0.000 123 231,377 买盘
14:14:58 18.81 -0.030 394 741,279 卖盘
14:14:55 18.84 0.010 93 175,126 买盘
14:14:52 18.83 0.000 18 33,894 买盘
14:14:49 18.83 0.000 282 530,606 买盘
14:14:45 18.83 0.000 3 5,647 买盘
14:14:42 18.83 -0.010 195 367,190 卖盘
14:14:37 18.84 0.000 5 9,420 买盘
14:14:34 18.84 0.000 17 32,023 买盘
14:14:30 18.83 0.000 6 11,298 卖盘
14:14:26 18.83 0.000 101 190,183 买盘
14:14:23 18.83 0.000 42 79,056 买盘
14:14:19 18.83 0.000 3 5,649 买盘
14:14:16 18.83 0.010 65 122,340 买盘
14:14:13 18.82 -0.010 338 636,127 卖盘
14:14:10 18.83 0.010 29 54,607 买盘
14:14:07 18.82 -0.010 16 30,112 卖盘
14:14:04 18.83 0.000 36 67,773 买盘
14:13:58 18.83 0.000 54 101,682 买盘
14:13:55 18.83 -0.010 10 18,830 中性盘
14:13:51 18.84 0.000 152 286,128 买盘
14:13:48 18.84 0.000 6 11,304 买盘
14:13:44 18.84 0.000 409 769,772 买盘
14:13:39 18.84 0.000 76 143,165 买盘
14:13:35 18.84 0.020 5 9,420 买盘
14:13:32 18.82 -0.010 413 777,641 卖盘
14:13:29 18.83 -0.010 4 7,532 卖盘
14:13:26 18.84 0.010 56 105,454 买盘
14:13:22 18.83 -0.010 2 3,766 卖盘
14:13:19 18.84 0.010 26 48,984 买盘
14:13:16 18.83 0.000 7 13,181 卖盘
14:13:13 18.83 0.000 8 15,064 卖盘
14:13:10 18.83 0.000 124 233,510 买盘
14:13:07 18.83 0.000 10 18,830 买盘
14:13:04 18.83 0.000 21 39,543 买盘
14:13:01 18.83 0.000 313 589,583 卖盘
14:12:54 18.83 -0.010 134 252,365 中性盘
14:12:48 18.84 0.000 527 992,003 买盘
14:12:44 18.84 0.010 185 348,390 买盘
14:12:40 18.83 -0.010 26 48,969 卖盘
14:12:37 18.84 0.000 11 20,724 卖盘
14:12:34 18.84 0.000 60 113,060 卖盘
14:12:31 18.84 -0.010 6 11,306 卖盘
14:12:28 18.85 0.000 26 49,010 买盘
14:12:25 18.85 0.000 95 179,075 卖盘
14:12:22 18.85 -0.010 8 15,080 中性盘
14:12:19 18.86 0.010 125 235,728 买盘
14:12:16 18.85 -0.010 90 169,676 卖盘
14:12:13 18.86 0.030 152 286,681 买盘
14:12:10 18.83 -0.050 460 866,885 卖盘
14:12:07 18.88 0.050 213 402,038 买盘
14:12:04 18.83 -0.060 3,233 6,099,756 卖盘
14:12:00 18.89 -0.010 56 105,792 卖盘
14:11:57 18.90 0.000 16 30,231 买盘
14:11:54 18.90 0.000 3 5,669 买盘
14:11:51 18.90 0.010 137 258,808 买盘
14:11:48 18.89 0.000 144 272,016 买盘
14:11:44 18.89 0.010 57 107,673 买盘
14:11:41 18.88 -0.010 82 154,878 卖盘
14:11:37 18.89 0.000 27 51,003 买盘
14:11:34 18.89 0.000 12 22,668 买盘
14:11:32 18.89 0.000 6 11,334 买盘
14:11:29 18.89 -0.010 138 260,809 卖盘
14:11:25 18.90 0.010 42 79,372 买盘
14:11:22 18.89 -0.020 118 222,938 卖盘
14:11:19 18.91 0.000 79 149,369 买盘
14:11:16 18.91 0.000 146 275,959 买盘
14:11:13 18.91 0.010 137 258,962 买盘
14:11:10 18.90 0.000 105 198,466 买盘
14:11:07 18.90 0.000 29 54,797 买盘
14:11:03 18.90 0.000 118 223,275 卖盘
14:11:00 18.90 -0.010 43 81,288 卖盘
14:10:57 18.91 0.010 156 294,581 买盘
14:10:54 18.90 0.000 106 200,426 卖盘
14:10:51 18.90 0.000 9 17,011 卖盘
14:10:47 18.90 -0.010 4 7,560 中性盘
14:10:43 18.91 0.010 86 162,574 买盘
14:10:40 18.90 -0.010 26 49,140 中性盘
14:10:37 18.91 0.000 233 440,594 买盘
14:10:34 18.91 0.000 71 134,144 买盘
14:10:31 18.91 0.000 495 935,215 买盘
14:10:28 18.91 0.000 146 276,030 买盘
14:10:25 18.91 0.010 311 587,918 买盘
14:10:22 18.90 0.010 396 748,459 买盘
14:10:19 18.89 -0.010 40 75,598 卖盘
14:10:16 18.90 0.010 7 13,229 买盘
14:10:13 18.89 -0.010 88 166,310 卖盘
14:10:09 18.90 0.000 22 41,580 买盘
14:10:06 18.90 0.000 47 88,815 买盘
14:10:03 18.90 0.010 100 188,957 买盘
14:09:57 18.89 -0.010 33 62,337 中性盘
14:09:54 18.90 0.010 64 120,941 买盘
14:09:49 18.89 0.000 48 90,672 买盘
14:09:46 18.89 0.010 179 338,167 买盘
14:09:43 18.88 -0.020 305 576,105 卖盘
14:09:40 18.90 0.010 13 24,568 买盘
14:09:37 18.89 -0.010 30 56,670 卖盘
14:09:34 18.90 0.000 15 28,349 买盘
14:09:31 18.90 0.010 26 49,140 买盘
14:09:28 18.89 -0.010 1 1,889 卖盘
14:09:25 18.90 0.000 42 79,398 买盘
14:09:22 18.90 0.000 15 28,350 买盘
14:09:19 18.90 0.000 28 52,919 买盘
14:09:16 18.90 0.020 112 211,677 买盘
14:09:12 18.88 -0.020 46 86,921 卖盘
14:09:09 18.90 0.010 179 338,138 买盘
14:09:05 18.89 0.010 517 976,112 买盘
14:09:00 18.88 0.000 76 143,486 买盘
14:08:55 18.88 0.000 15 28,320 买盘
14:08:52 18.88 0.000 2 3,776 买盘
14:08:49 18.88 0.000 156 294,609 卖盘
14:08:46 18.88 -0.010 49 92,512 买盘
14:08:43 18.89 0.010 182 343,568 买盘
14:08:40 18.88 0.000 162 305,828 买盘
14:08:37 18.88 0.000 265 500,310 买盘
14:08:34 18.88 0.010 846 1,597,252 买盘
14:08:31 18.87 0.000 76 143,473 卖盘
14:08:28 18.87 -0.010 38 71,732 卖盘
14:08:25 18.88 0.010 193 364,255 买盘
14:08:21 18.87 0.000 195 368,108 买盘
14:08:16 18.87 -0.010 302 569,675 卖盘
14:08:12 18.88 0.010 209 394,283 买盘
14:08:07 18.87 0.000 136 256,703 买盘
14:08:05 18.87 0.010 35 66,039 买盘
14:08:02 18.86 -0.020 304 573,370 卖盘
14:07:58 18.88 0.010 102 192,537 买盘
14:07:55 18.87 -0.010 122 230,214 卖盘
14:07:52 18.88 0.010 111 209,517 买盘
14:07:49 18.87 0.000 33 62,294 卖盘
14:07:46 18.87 -0.010 81 152,913 卖盘
14:07:43 18.88 0.000 79 149,146 买盘
14:07:40 18.88 0.000 60 113,280 买盘
14:07:37 18.88 0.000 15 28,317 买盘
14:07:34 18.88 0.000 119 224,672 买盘
14:07:31 18.88 0.000 30 56,621 买盘
14:07:28 18.88 0.010 339 639,551 买盘
14:07:25 18.87 0.000 140 264,277 买盘
14:07:21 18.87 -0.010 69 130,217 中性盘
14:07:18 18.88 0.010 296 558,759 买盘
14:07:15 18.87 0.000 409 771,642 卖盘
14:07:09 18.87 -0.010 432 814,860 卖盘
14:07:04 18.88 0.000 89 167,965 买盘
14:07:01 18.88 0.000 63 118,939 买盘
14:06:59 18.88 0.000 16 30,203 买盘
14:06:55 18.88 0.000 71 134,000 买盘
14:06:52 18.88 0.000 87 164,241 买盘
14:06:49 18.88 0.010 28 52,857 买盘
14:06:46 18.87 -0.010 75 141,535 卖盘
14:06:43 18.88 0.000 82 154,781 买盘
14:06:40 18.88 0.000 68 128,384 买盘
14:06:37 18.88 0.000 21 39,628 买盘
14:06:34 18.88 0.000 109 205,791 买盘
14:06:31 18.88 0.000 391 738,175 买盘
14:06:27 18.88 0.000 95 179,337 买盘
14:06:24 18.88 0.000 498 939,942 买盘
14:06:21 18.88 0.000 530 1,000,640 买盘
14:06:18 18.88 0.000 104 196,296 买盘
14:06:14 18.88 0.010 48 90,619 买盘
14:06:10 18.87 -0.010 145 273,712 卖盘
14:06:08 18.88 0.000 154 290,648 买盘
14:06:04 18.88 0.000 53 100,064 买盘
14:06:02 18.88 0.000 70 132,159 买盘
14:05:58 18.88 0.010 84 158,567 买盘
14:05:55 18.87 0.000 170 320,938 卖盘
14:05:52 18.87 -0.010 141 266,155 卖盘
14:05:49 18.88 0.000 405 764,636 买盘
14:05:46 18.88 0.000 222 418,953 买盘
14:05:43 18.88 0.000 192 362,481 买盘
14:05:40 18.88 0.000 180 339,803 买盘
14:05:37 18.88 0.000 379 715,449 买盘
14:05:34 18.88 0.000 977 1,844,278 买盘
14:05:30 18.88 0.000 158 298,250 买盘
14:05:27 18.88 0.000 1,327 2,505,314 买盘
14:05:24 18.88 -0.040 1,299 2,453,951 卖盘
14:05:21 18.92 0.000 273 516,478 买盘
14:05:17 18.92 0.000 39 73,788 买盘
14:05:14 18.92 0.000 135 255,430 买盘
14:05:11 18.92 0.000 104 196,799 卖盘
14:05:07 18.92 -0.010 188 355,865 买盘
14:05:05 18.93 0.010 432 817,570 买盘
14:04:58 18.92 -0.010 134 253,580 卖盘
14:04:55 18.93 0.010 543 1,027,816 买盘
14:04:52 18.92 -0.010 837 1,583,871 卖盘
14:04:46 18.93 0.000 73 138,169 买盘
14:04:43 18.93 -0.010 262 495,966 买盘
14:04:40 18.94 0.010 564 1,068,078 买盘
14:04:36 18.93 -0.010 244 462,037 卖盘
14:04:30 18.94 0.010 136 257,487 买盘
14:04:27 18.93 0.000 806 1,526,452 买盘
14:04:24 18.93 0.000 148 280,118 卖盘
14:04:19 18.93 0.000 613 1,160,649 卖盘
14:04:16 18.93 0.010 386 730,584 买盘
14:04:13 18.92 0.000 487 921,314 买盘
14:04:11 18.92 0.010 155 293,224 买盘
14:04:07 18.91 0.000 142 268,650 卖盘
14:04:04 18.91 0.000 791 1,496,361 买盘
14:04:01 18.91 0.010 221 417,699 中性盘
14:03:58 18.90 0.000 734 1,387,489 卖盘
14:03:55 18.90 0.000 155 292,950 买盘
14:03:52 18.90 0.010 709 1,339,649 买盘
14:03:49 18.89 0.000 215 406,345 卖盘
14:03:46 18.89 0.000 207 391,116 买盘
14:03:42 18.89 0.010 608 1,147,976 买盘
14:03:39 18.88 0.000 72 135,936 买盘
14:03:36 18.88 0.000 107 202,038 卖盘
14:03:33 18.88 0.000 67 126,525 买盘
14:03:30 18.88 -0.010 55 103,839 卖盘
14:03:27 18.89 0.010 471 889,544 买盘
14:03:23 18.88 0.000 3 5,664 卖盘
14:03:20 18.88 0.000 281 530,755 卖盘
14:03:16 18.88 0.000 98 185,009 买盘
14:03:13 18.88 0.000 231 436,127 买盘
14:03:10 18.88 0.010 493 930,636 买盘
14:03:07 18.87 -0.010 52 98,124 卖盘
14:03:04 18.88 0.010 383 723,064 买盘
14:03:01 18.87 0.000 731 1,379,115 买盘
14:02:58 18.87 0.010 192 362,304 买盘
14:02:55 18.86 -0.010 94 177,342 卖盘
14:02:52 18.87 0.010 666 1,256,195 买盘
14:02:49 18.86 0.000 331 624,309 买盘
14:02:45 18.86 0.010 74 139,564 买盘
14:02:42 18.85 0.000 1 1,885 卖盘
14:02:39 18.85 0.000 183 344,950 买盘
14:02:34 18.85 0.000 14 26,384 买盘
14:02:31 18.85 0.010 232 437,313 买盘
14:02:29 18.84 -0.010 8 15,072 卖盘
14:02:25 18.85 0.020 190 358,064 买盘
14:02:22 18.83 0.000 300 565,170 卖盘
14:02:19 18.83 -0.010 127 239,258 卖盘
14:02:16 18.84 0.000 27 50,868 买盘
14:02:13 18.84 0.000 456 858,705 买盘
14:02:10 18.84 0.000 186 350,386 买盘
14:02:07 18.84 0.010 518 975,907 买盘
14:02:04 18.83 0.000 622 1,171,080 卖盘
14:01:58 18.83 0.000 292 549,992 卖盘
14:01:55 18.83 -0.010 8 15,069 卖盘
14:01:51 18.84 0.010 293 552,013 买盘
14:01:48 18.83 0.000 2 3,766 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式