日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 28.05 | 0.000 | 258 | 723,571 | 卖盘 |
| 14:56:57 | 28.05 | 0.000 | 22 | 61,712 | 卖盘 |
| 14:56:54 | 28.05 | 0.010 | 63 | 176,709 | 买盘 |
| 14:56:51 | 28.04 | 0.000 | 554 | 1,553,892 | 卖盘 |
| 14:56:48 | 28.04 | -0.010 | 106 | 297,288 | 卖盘 |
| 14:56:45 | 28.05 | 0.000 | 369 | 1,034,919 | 买盘 |
| 14:56:42 | 28.05 | 0.000 | 408 | 1,144,646 | 卖盘 |
| 14:56:39 | 28.05 | 0.000 | 159 | 446,188 | 卖盘 |
| 14:56:35 | 28.05 | 0.000 | 218 | 611,397 | 买盘 |
| 14:56:32 | 28.05 | 0.000 | 198 | 555,483 | 买盘 |
| 14:56:29 | 28.05 | 0.000 | 278 | 780,127 | 卖盘 |
| 14:56:26 | 28.05 | 0.000 | 291 | 816,193 | 卖盘 |
| 14:56:23 | 28.05 | -0.020 | 495 | 1,389,012 | 卖盘 |
| 14:56:20 | 28.07 | 0.020 | 491 | 1,377,294 | 买盘 |
| 14:56:17 | 28.05 | 0.020 | 143 | 401,085 | 买盘 |
| 14:56:13 | 28.03 | -0.020 | 90 | 252,618 | 卖盘 |
| 14:56:10 | 28.05 | 0.010 | 387 | 1,084,319 | 买盘 |
| 14:56:07 | 28.04 | -0.010 | 169 | 475,067 | 卖盘 |
| 14:56:04 | 28.05 | -0.030 | 209 | 587,181 | 卖盘 |
| 14:56:00 | 28.08 | 0.000 | 79 | 222,354 | 买盘 |
| 14:55:57 | 28.08 | 0.040 | 61 | 171,067 | 买盘 |
| 14:55:54 | 28.04 | -0.050 | 100 | 280,576 | 中性盘 |
| 14:55:51 | 28.09 | 0.060 | 257 | 720,188 | 买盘 |
| 14:55:48 | 28.03 | 0.020 | 363 | 1,016,780 | 中性盘 |
| 14:55:45 | 28.01 | -0.040 | 175 | 490,194 | 卖盘 |
| 14:55:42 | 28.05 | 0.040 | 916 | 2,569,231 | 买盘 |
| 14:55:39 | 28.01 | 0.000 | 288 | 806,563 | 买盘 |
| 14:55:36 | 28.01 | 0.000 | 228 | 639,640 | 卖盘 |
| 14:55:33 | 28.01 | -0.010 | 83 | 232,151 | 卖盘 |
| 14:55:30 | 28.02 | 0.000 | 167 | 467,932 | 卖盘 |
| 14:55:26 | 28.02 | -0.020 | 208 | 583,171 | 卖盘 |
| 14:55:23 | 28.04 | -0.030 | 770 | 2,160,650 | 卖盘 |
| 14:55:20 | 28.07 | -0.030 | 103 | 290,072 | 卖盘 |
| 14:55:17 | 28.10 | -0.020 | 416 | 1,169,537 | 卖盘 |
| 14:55:14 | 28.12 | -0.030 | 191 | 537,077 | 卖盘 |
| 14:55:11 | 28.15 | -0.040 | 407 | 1,146,806 | 卖盘 |
| 14:55:08 | 28.19 | -0.040 | 653 | 1,841,449 | 卖盘 |
| 14:55:04 | 28.23 | -0.020 | 309 | 872,520 | 卖盘 |
| 14:55:01 | 28.25 | -0.030 | 445 | 1,257,388 | 卖盘 |
| 14:54:58 | 28.28 | 0.010 | 244 | 689,186 | 买盘 |
| 14:54:55 | 28.27 | -0.010 | 86 | 243,785 | 卖盘 |
| 14:54:52 | 28.28 | 0.010 | 220 | 621,805 | 买盘 |
| 14:54:48 | 28.27 | -0.020 | 50 | 141,405 | 卖盘 |
| 14:54:45 | 28.29 | 0.000 | 195 | 551,683 | 买盘 |
| 14:54:42 | 28.29 | 0.000 | 244 | 690,420 | 卖盘 |
| 14:54:39 | 28.29 | 0.000 | 247 | 700,163 | 卖盘 |
| 14:54:36 | 28.29 | -0.020 | 145 | 408,918 | 卖盘 |
| 14:54:33 | 28.31 | 0.020 | 425 | 1,202,503 | 买盘 |
| 14:54:30 | 28.29 | -0.020 | 651 | 1,841,314 | 卖盘 |
| 14:54:27 | 28.31 | 0.010 | 104 | 293,635 | 买盘 |
| 14:54:24 | 28.30 | 0.000 | 81 | 229,245 | 卖盘 |
| 14:54:21 | 28.30 | 0.010 | 628 | 1,777,544 | 买盘 |
| 14:54:17 | 28.29 | 0.000 | 250 | 707,673 | 买盘 |
| 14:54:14 | 28.29 | 0.030 | 126 | 356,100 | 买盘 |
| 14:54:11 | 28.26 | 0.010 | 155 | 437,913 | 中性盘 |
| 14:54:08 | 28.25 | 0.000 | 609 | 1,723,014 | 卖盘 |
| 14:54:05 | 28.25 | 0.020 | 204 | 576,808 | 中性盘 |
| 14:54:02 | 28.23 | -0.020 | 459 | 1,296,885 | 卖盘 |
| 14:53:59 | 28.25 | 0.010 | 347 | 979,206 | 中性盘 |
| 14:53:56 | 28.24 | -0.010 | 122 | 344,649 | 卖盘 |
| 14:53:52 | 28.25 | 0.010 | 1,049 | 2,968,176 | 中性盘 |
| 14:53:49 | 28.24 | 0.000 | 108 | 305,963 | 卖盘 |
| 14:53:46 | 28.24 | 0.010 | 635 | 1,793,744 | 买盘 |
| 14:53:39 | 28.23 | 0.000 | 1,539 | 4,350,253 | 买盘 |
| 14:53:36 | 28.23 | 0.010 | 95 | 268,673 | 买盘 |
| 14:53:33 | 28.22 | -0.020 | 168 | 474,283 | 卖盘 |
| 14:53:30 | 28.24 | 0.040 | 224 | 632,541 | 买盘 |
| 14:53:27 | 28.20 | -0.020 | 180 | 507,858 | 卖盘 |
| 14:53:24 | 28.22 | -0.010 | 234 | 660,140 | 卖盘 |
| 14:53:21 | 28.23 | 0.010 | 287 | 809,665 | 买盘 |
| 14:53:18 | 28.22 | 0.020 | 228 | 641,890 | 买盘 |
| 14:53:15 | 28.20 | 0.000 | 113 | 317,757 | 买盘 |
| 14:53:12 | 28.20 | 0.010 | 76 | 214,294 | 买盘 |
| 14:53:08 | 28.19 | -0.010 | 112 | 315,782 | 中性盘 |
| 14:53:05 | 28.20 | 0.010 | 157 | 442,511 | 买盘 |
| 14:53:02 | 28.19 | 0.040 | 34 | 95,814 | 买盘 |
| 14:52:59 | 28.15 | -0.040 | 108 | 304,336 | 卖盘 |
| 14:52:56 | 28.19 | 0.000 | 178 | 501,738 | 买盘 |
| 14:52:53 | 28.19 | 0.000 | 277 | 780,959 | 卖盘 |
| 14:52:50 | 28.19 | -0.010 | 175 | 493,329 | 卖盘 |
| 14:52:47 | 28.20 | 0.070 | 113 | 318,555 | 买盘 |
| 14:52:43 | 28.13 | 0.000 | 1,608 | 4,527,963 | 卖盘 |
| 14:52:40 | 28.13 | 0.020 | 1,833 | 5,158,732 | 买盘 |
| 14:52:37 | 28.11 | 0.000 | 123 | 347,033 | 卖盘 |
| 14:52:34 | 28.11 | 0.000 | 138 | 388,061 | 卖盘 |
| 14:52:30 | 28.11 | -0.010 | 145 | 408,381 | 卖盘 |
| 14:52:27 | 28.12 | -0.010 | 137 | 385,256 | 卖盘 |
| 14:52:24 | 28.13 | 0.010 | 161 | 452,765 | 买盘 |
| 14:52:21 | 28.12 | 0.010 | 193 | 542,549 | 买盘 |
| 14:52:18 | 28.11 | -0.010 | 231 | 649,366 | 中性盘 |
| 14:52:15 | 28.12 | 0.000 | 141 | 396,360 | 买盘 |
| 14:52:12 | 28.12 | 0.000 | 231 | 649,367 | 买盘 |
| 14:52:09 | 28.12 | 0.000 | 160 | 450,004 | 买盘 |
| 14:52:06 | 28.12 | 0.020 | 117 | 330,183 | 买盘 |
| 14:52:03 | 28.10 | 0.000 | 183 | 514,765 | 卖盘 |
| 14:52:00 | 28.10 | -0.010 | 73 | 205,207 | 卖盘 |
| 14:51:56 | 28.11 | 0.020 | 651 | 1,829,249 | 买盘 |
| 14:51:53 | 28.09 | -0.010 | 557 | 1,565,537 | 卖盘 |
| 14:51:50 | 28.10 | 0.000 | 164 | 460,824 | 买盘 |
| 14:51:47 | 28.10 | 0.000 | 52 | 146,075 | 买盘 |
| 14:51:44 | 28.10 | 0.010 | 54 | 151,709 | 买盘 |
| 14:51:41 | 28.09 | 0.020 | 184 | 516,962 | 买盘 |
| 14:51:38 | 28.07 | 0.000 | 75 | 211,344 | 卖盘 |
| 14:51:35 | 28.07 | -0.010 | 94 | 263,951 | 卖盘 |
| 14:51:31 | 28.08 | 0.000 | 101 | 282,817 | 买盘 |
| 14:51:28 | 28.08 | 0.010 | 207 | 581,185 | 买盘 |
| 14:51:25 | 28.07 | 0.000 | 52 | 145,871 | 卖盘 |
| 14:51:22 | 28.07 | 0.030 | 12 | 33,671 | 中性盘 |
| 14:51:18 | 28.04 | 0.000 | 298 | 835,718 | 买盘 |
| 14:51:15 | 28.04 | 0.000 | 142 | 398,539 | 买盘 |
| 14:51:12 | 28.04 | 0.000 | 438 | 1,230,187 | 卖盘 |
| 14:51:09 | 28.04 | 0.000 | 60 | 168,332 | 卖盘 |
| 14:51:06 | 28.04 | -0.020 | 68 | 190,708 | 卖盘 |
| 14:51:03 | 28.06 | 0.020 | 37 | 103,793 | 买盘 |
| 14:51:00 | 28.04 | 0.000 | 397 | 1,112,832 | 卖盘 |
| 14:50:57 | 28.04 | 0.000 | 74 | 207,498 | 买盘 |
| 14:50:54 | 28.04 | 0.000 | 30 | 84,118 | 买盘 |
| 14:50:51 | 28.04 | -0.010 | 87 | 243,153 | 中性盘 |
| 14:50:48 | 28.05 | 0.000 | 260 | 729,198 | 买盘 |
| 14:50:44 | 28.05 | 0.030 | 33 | 92,507 | 买盘 |
| 14:50:41 | 28.02 | -0.020 | 276 | 773,930 | 卖盘 |
| 14:50:38 | 28.04 | 0.010 | 368 | 1,031,150 | 中性盘 |
| 14:50:35 | 28.03 | 0.010 | 292 | 818,422 | 买盘 |
| 14:50:32 | 28.02 | -0.010 | 198 | 555,344 | 卖盘 |
| 14:50:29 | 28.03 | 0.000 | 99 | 277,073 | 买盘 |
| 14:50:26 | 28.03 | 0.000 | 72 | 201,740 | 买盘 |
| 14:50:23 | 28.03 | 0.020 | 199 | 557,583 | 买盘 |
| 14:50:19 | 28.01 | -0.010 | 191 | 533,944 | 卖盘 |
| 14:50:16 | 28.02 | 0.000 | 286 | 801,107 | 买盘 |
| 14:50:13 | 28.02 | 0.020 | 639 | 1,788,731 | 买盘 |
| 14:50:10 | 28.00 | 0.000 | 260 | 728,000 | 买盘 |
| 14:50:06 | 28.00 | -0.010 | 732 | 2,050,563 | 卖盘 |
| 14:50:03 | 28.01 | 0.010 | 162 | 452,242 | 买盘 |
| 14:50:00 | 28.00 | 0.000 | 77 | 215,610 | 卖盘 |
| 14:49:57 | 28.00 | 0.000 | 391 | 1,095,252 | 买盘 |
| 14:49:54 | 28.00 | 0.000 | 233 | 652,321 | 买盘 |
| 14:49:51 | 28.00 | 0.000 | 59 | 165,167 | 买盘 |
| 14:49:48 | 28.00 | 0.020 | 1,280 | 3,583,216 | 买盘 |
| 14:49:45 | 27.98 | 0.010 | 144 | 402,856 | 买盘 |
| 14:49:42 | 27.97 | -0.010 | 132 | 369,277 | 卖盘 |
| 14:49:39 | 27.98 | 0.010 | 101 | 282,592 | 买盘 |
| 14:49:36 | 27.97 | 0.000 | 73 | 203,580 | 卖盘 |
| 14:49:32 | 27.97 | -0.010 | 100 | 279,763 | 中性盘 |
| 14:49:29 | 27.98 | 0.010 | 111 | 311,509 | 买盘 |
| 14:49:26 | 27.97 | 0.000 | 69 | 192,993 | 卖盘 |
| 14:49:23 | 27.97 | -0.010 | 24 | 67,149 | 卖盘 |
| 14:49:20 | 27.98 | 0.010 | 259 | 724,707 | 买盘 |
| 14:49:17 | 27.97 | 0.020 | 28 | 78,325 | 中性盘 |
| 14:49:14 | 27.95 | -0.040 | 348 | 973,142 | 卖盘 |
| 14:49:11 | 27.99 | 0.010 | 398 | 1,113,044 | 买盘 |
| 14:49:07 | 27.98 | 0.000 | 55 | 153,333 | 卖盘 |
| 14:49:04 | 27.98 | 0.000 | 319 | 892,840 | 卖盘 |
| 14:49:01 | 27.98 | -0.010 | 80 | 224,409 | 卖盘 |
| 14:48:58 | 27.99 | 0.010 | 51 | 142,739 | 买盘 |
| 14:48:54 | 27.98 | 0.000 | 36 | 100,759 | 卖盘 |
| 14:48:51 | 27.98 | -0.010 | 40 | 111,921 | 卖盘 |
| 14:48:48 | 27.99 | 0.020 | 59 | 165,081 | 买盘 |
| 14:48:45 | 27.97 | 0.000 | 64 | 177,981 | 买盘 |
| 14:48:42 | 27.97 | 0.000 | 1,196 | 3,345,592 | 买盘 |
| 14:48:39 | 27.97 | 0.000 | 227 | 634,748 | 买盘 |
| 14:48:36 | 27.97 | 0.000 | 757 | 2,117,937 | 卖盘 |
| 14:48:33 | 27.97 | -0.020 | 357 | 999,144 | 卖盘 |
| 14:48:30 | 27.99 | 0.000 | 114 | 319,033 | 买盘 |
| 14:48:27 | 27.99 | 0.020 | 208 | 581,907 | 买盘 |
| 14:48:24 | 27.97 | -0.020 | 73 | 204,292 | 卖盘 |
| 14:48:20 | 27.99 | -0.010 | 295 | 825,524 | 买盘 |
| 14:48:17 | 28.00 | 0.010 | 451 | 1,262,112 | 买盘 |
| 14:48:14 | 27.99 | -0.010 | 434 | 1,214,902 | 卖盘 |
| 14:48:11 | 28.00 | 0.000 | 83 | 232,367 | 买盘 |
| 14:48:08 | 28.00 | 0.000 | 230 | 643,985 | 买盘 |
| 14:48:05 | 28.00 | 0.000 | 199 | 557,121 | 买盘 |
| 14:48:02 | 28.00 | 0.000 | 150 | 419,983 | 买盘 |
| 14:47:59 | 28.00 | 0.010 | 204 | 571,063 | 买盘 |
| 14:47:55 | 27.99 | -0.010 | 73 | 204,363 | 卖盘 |
| 14:47:52 | 28.00 | 0.010 | 23 | 64,396 | 买盘 |
| 14:47:49 | 27.99 | 0.000 | 191 | 534,691 | 买盘 |
| 14:47:46 | 27.99 | 0.010 | 101 | 282,644 | 买盘 |
| 14:47:39 | 27.98 | 0.000 | 54 | 151,099 | 卖盘 |
| 14:47:36 | 27.98 | 0.010 | 94 | 263,023 | 买盘 |
| 14:47:33 | 27.97 | 0.000 | 64 | 179,020 | 卖盘 |
| 14:47:30 | 27.97 | 0.000 | 94 | 262,862 | 买盘 |
| 14:47:27 | 27.97 | 0.010 | 11 | 30,766 | 买盘 |
| 14:47:24 | 27.96 | 0.010 | 80 | 223,665 | 买盘 |
| 14:47:21 | 27.95 | 0.000 | 10 | 27,955 | 卖盘 |
| 14:47:18 | 27.95 | 0.000 | 283 | 790,969 | 买盘 |
| 14:47:15 | 27.95 | 0.010 | 74 | 206,775 | 买盘 |
| 14:47:12 | 27.94 | -0.010 | 43 | 120,143 | 卖盘 |
| 14:47:08 | 27.95 | 0.010 | 90 | 251,461 | 买盘 |
| 14:47:05 | 27.94 | 0.010 | 89 | 248,614 | 买盘 |
| 14:47:02 | 27.93 | 0.010 | 85 | 237,398 | 卖盘 |
| 14:46:59 | 27.92 | 0.000 | 279 | 779,389 | 卖盘 |
| 14:46:56 | 27.92 | -0.010 | 91 | 254,109 | 卖盘 |
| 14:46:53 | 27.93 | 0.010 | 79 | 220,626 | 买盘 |
| 14:46:50 | 27.92 | 0.000 | 152 | 424,471 | 卖盘 |
| 14:46:47 | 27.92 | 0.010 | 64 | 178,740 | 中性盘 |
| 14:46:43 | 27.91 | -0.020 | 185 | 516,617 | 卖盘 |
| 14:46:40 | 27.93 | 0.010 | 301 | 840,644 | 买盘 |
| 14:46:37 | 27.92 | 0.010 | 147 | 410,314 | 卖盘 |
| 14:46:34 | 27.91 | 0.000 | 154 | 429,865 | 卖盘 |
| 14:46:30 | 27.91 | 0.000 | 101 | 281,943 | 卖盘 |
| 14:46:27 | 27.91 | 0.010 | 587 | 1,638,829 | 买盘 |
| 14:46:24 | 27.90 | 0.000 | 281 | 784,956 | 买盘 |
| 14:46:18 | 27.90 | 0.010 | 354 | 987,623 | 买盘 |
| 14:46:15 | 27.89 | 0.000 | 59 | 164,573 | 卖盘 |
| 14:46:12 | 27.89 | 0.000 | 458 | 1,277,255 | 买盘 |
| 14:46:09 | 27.89 | 0.010 | 732 | 2,041,238 | 买盘 |
| 14:46:06 | 27.88 | -0.010 | 188 | 524,067 | 卖盘 |
| 14:46:03 | 27.89 | 0.010 | 396 | 1,103,501 | 买盘 |
| 14:46:00 | 27.88 | 0.000 | 55 | 153,327 | 买盘 |
| 14:45:56 | 27.88 | 0.020 | 265 | 737,562 | 买盘 |
| 14:45:53 | 27.86 | 0.000 | 352 | 980,700 | 买盘 |
| 14:45:50 | 27.86 | 0.000 | 170 | 473,603 | 买盘 |
| 14:45:47 | 27.86 | 0.000 | 313 | 871,959 | 买盘 |
| 14:45:44 | 27.86 | 0.010 | 329 | 916,382 | 买盘 |
| 14:45:41 | 27.85 | 0.000 | 80 | 222,875 | 卖盘 |
| 14:45:38 | 27.85 | 0.000 | 133 | 370,493 | 卖盘 |
| 14:45:35 | 27.85 | 0.030 | 56 | 155,950 | 中性盘 |
| 14:45:32 | 27.82 | -0.010 | 120 | 334,056 | 卖盘 |
| 14:45:28 | 27.83 | -0.010 | 206 | 573,386 | 卖盘 |
| 14:45:25 | 27.84 | -0.010 | 315 | 877,641 | 卖盘 |
| 14:45:22 | 27.85 | 0.000 | 87 | 242,254 | 买盘 |
| 14:45:19 | 27.85 | 0.050 | 42 | 116,956 | 买盘 |
| 14:45:15 | 27.80 | -0.040 | 147 | 408,933 | 卖盘 |
| 14:45:12 | 27.84 | 0.010 | 544 | 1,511,389 | 买盘 |
| 14:45:09 | 27.83 | 0.030 | 274 | 762,224 | 买盘 |
| 14:45:06 | 27.80 | 0.000 | 162 | 450,218 | 买盘 |
| 14:45:03 | 27.80 | 0.020 | 134 | 372,349 | 买盘 |
| 14:45:00 | 27.78 | 0.000 | 495 | 1,375,479 | 卖盘 |
| 14:44:57 | 27.78 | 0.000 | 343 | 951,616 | 买盘 |
| 14:44:54 | 27.78 | 0.010 | 247 | 685,889 | 买盘 |
| 14:44:51 | 27.77 | -0.010 | 243 | 674,869 | 卖盘 |
| 14:44:48 | 27.78 | 0.010 | 182 | 505,423 | 买盘 |
| 14:44:44 | 27.77 | 0.000 | 295 | 819,093 | 买盘 |
| 14:44:41 | 27.77 | 0.000 | 244 | 677,479 | 买盘 |
| 14:44:38 | 27.77 | 0.000 | 214 | 594,280 | 买盘 |
| 14:44:35 | 27.77 | -0.010 | 548 | 1,521,900 | 卖盘 |
| 14:44:32 | 27.78 | 0.010 | 99 | 275,038 | 中性盘 |
| 14:44:29 | 27.77 | -0.020 | 365 | 1,014,812 | 卖盘 |
| 14:44:26 | 27.79 | 0.020 | 254 | 705,566 | 买盘 |
| 14:44:23 | 27.77 | 0.000 | 278 | 772,168 | 卖盘 |
| 14:44:19 | 27.77 | -0.010 | 165 | 458,346 | 卖盘 |
| 14:44:16 | 27.78 | -0.020 | 632 | 1,756,504 | 卖盘 |
| 14:44:13 | 27.80 | 0.010 | 341 | 947,660 | 买盘 |
| 14:44:10 | 27.79 | -0.010 | 167 | 464,052 | 中性盘 |
| 14:44:06 | 27.80 | 0.010 | 80 | 222,361 | 买盘 |
| 14:44:03 | 27.79 | -0.010 | 245 | 680,831 | 卖盘 |
| 14:44:00 | 27.80 | 0.000 | 172 | 478,166 | 卖盘 |
| 14:43:57 | 27.80 | 0.000 | 165 | 458,614 | 买盘 |
| 14:43:54 | 27.80 | -0.050 | 955 | 2,660,107 | 卖盘 |
| 14:43:51 | 27.85 | 0.000 | 604 | 1,681,935 | 买盘 |
| 14:43:48 | 27.85 | -0.010 | 3,928 | 10,928,788 | 卖盘 |
| 14:43:45 | 27.86 | 0.010 | 59 | 164,348 | 卖盘 |
| 14:43:42 | 27.85 | -0.010 | 535 | 1,490,336 | 卖盘 |
| 14:43:39 | 27.86 | 0.010 | 297 | 827,587 | 中性盘 |
| 14:43:36 | 27.85 | 0.000 | 407 | 1,132,869 | 卖盘 |
| 14:43:32 | 27.85 | -0.010 | 173 | 481,889 | 卖盘 |
| 14:43:29 | 27.86 | 0.000 | 167 | 465,255 | 买盘 |
| 14:43:26 | 27.86 | 0.000 | 118 | 328,720 | 买盘 |
| 14:43:23 | 27.86 | -0.010 | 361 | 1,005,750 | 卖盘 |
| 14:43:20 | 27.87 | 0.000 | 208 | 579,593 | 买盘 |
| 14:43:17 | 27.87 | 0.010 | 123 | 342,836 | 卖盘 |
| 14:43:14 | 27.86 | -0.020 | 194 | 540,561 | 卖盘 |
| 14:43:10 | 27.88 | 0.020 | 258 | 719,151 | 买盘 |
| 14:43:07 | 27.86 | 0.000 | 234 | 651,932 | 卖盘 |
| 14:43:04 | 27.86 | -0.020 | 253 | 705,256 | 卖盘 |
| 14:43:01 | 27.88 | 0.010 | 375 | 1,045,462 | 买盘 |
| 14:42:57 | 27.87 | -0.010 | 187 | 521,186 | 卖盘 |
| 14:42:54 | 27.88 | 0.010 | 107 | 298,242 | 买盘 |
| 14:42:51 | 27.87 | -0.010 | 172 | 479,565 | 卖盘 |
| 14:42:48 | 27.88 | 0.000 | 189 | 526,832 | 买盘 |
| 14:42:45 | 27.88 | -0.010 | 64 | 178,444 | 中性盘 |
| 14:42:42 | 27.89 | 0.010 | 644 | 1,795,618 | 买盘 |
| 14:42:39 | 27.88 | -0.010 | 219 | 610,595 | 卖盘 |
| 14:42:36 | 27.89 | -0.010 | 318 | 886,907 | 卖盘 |
| 14:42:33 | 27.90 | 0.010 | 59 | 164,626 | 买盘 |
| 14:42:30 | 27.89 | -0.020 | 71 | 198,106 | 卖盘 |
| 14:42:27 | 27.91 | 0.000 | 223 | 622,194 | 买盘 |
| 14:42:23 | 27.91 | 0.000 | 188 | 524,575 | 买盘 |
| 14:42:20 | 27.91 | 0.000 | 77 | 214,896 | 买盘 |
| 14:42:17 | 27.91 | 0.000 | 211 | 588,827 | 卖盘 |
| 14:42:14 | 27.91 | 0.000 | 61 | 170,262 | 卖盘 |
| 14:42:11 | 27.91 | 0.000 | 148 | 413,086 | 卖盘 |
| 14:42:08 | 27.91 | 0.000 | 448 | 1,249,978 | 买盘 |
| 14:42:05 | 27.91 | -0.010 | 72 | 200,939 | 买盘 |
| 14:42:01 | 27.92 | 0.000 | 235 | 655,954 | 买盘 |
| 14:41:58 | 27.92 | 0.020 | 126 | 351,668 | 买盘 |
| 14:41:55 | 27.90 | -0.020 | 133 | 371,120 | 卖盘 |
| 14:41:52 | 27.92 | 0.000 | 168 | 469,030 | 买盘 |
| 14:41:48 | 27.92 | 0.000 | 256 | 714,380 | 买盘 |
| 14:41:45 | 27.92 | 0.000 | 413 | 1,153,018 | 买盘 |
| 14:41:39 | 27.92 | 0.000 | 290 | 809,628 | 卖盘 |
| 14:41:36 | 27.92 | -0.010 | 77 | 215,003 | 卖盘 |
| 14:41:33 | 27.93 | 0.000 | 430 | 1,201,110 | 卖盘 |
| 14:41:27 | 27.93 | 0.000 | 197 | 550,322 | 卖盘 |
| 14:41:24 | 27.93 | -0.020 | 126 | 352,058 | 卖盘 |
| 14:41:21 | 27.95 | 0.010 | 37 | 103,438 | 买盘 |
| 14:41:18 | 27.94 | -0.030 | 410 | 1,145,986 | 卖盘 |
| 14:41:15 | 27.97 | 0.020 | 155 | 433,522 | 买盘 |
| 14:41:11 | 27.95 | -0.020 | 267 | 747,905 | 卖盘 |
| 14:41:08 | 27.97 | 0.000 | 51 | 142,647 | 卖盘 |
| 14:41:05 | 27.97 | -0.010 | 79 | 220,992 | 卖盘 |
| 14:41:02 | 27.98 | 0.010 | 84 | 235,016 | 中性盘 |
| 14:40:59 | 27.97 | -0.010 | 328 | 917,735 | 卖盘 |
| 14:40:56 | 27.98 | -0.010 | 122 | 341,445 | 卖盘 |
| 14:40:53 | 27.99 | -0.010 | 899 | 2,517,140 | 卖盘 |
| 14:40:49 | 28.00 | -0.010 | 445 | 1,246,018 | 卖盘 |
| 14:40:46 | 28.01 | 0.000 | 101 | 282,832 | 卖盘 |
| 14:40:43 | 28.01 | 0.000 | 88 | 246,540 | 卖盘 |
| 14:40:40 | 28.01 | 0.000 | 23 | 64,428 | 卖盘 |
| 14:40:37 | 28.01 | 0.000 | 47 | 131,649 | 卖盘 |
| 14:40:33 | 28.01 | -0.010 | 11 | 30,816 | 卖盘 |
| 14:40:30 | 28.02 | 0.000 | 42 | 117,684 | 卖盘 |
| 14:40:27 | 28.02 | 0.000 | 104 | 291,469 | 卖盘 |
| 14:40:24 | 28.02 | 0.000 | 54 | 151,334 | 卖盘 |
| 14:40:21 | 28.02 | -0.020 | 219 | 613,856 | 卖盘 |
| 14:40:18 | 28.04 | -0.010 | 6 | 16,824 | 卖盘 |
| 14:40:15 | 28.05 | 0.010 | 100 | 280,444 | 买盘 |
| 14:40:12 | 28.04 | -0.020 | 332 | 931,124 | 卖盘 |
| 14:40:09 | 28.06 | -0.020 | 272 | 763,357 | 卖盘 |
| 14:40:06 | 28.08 | 0.000 | 249 | 698,730 | 买盘 |
| 14:40:02 | 28.08 | 0.000 | 93 | 261,055 | 买盘 |
| 14:39:59 | 28.08 | 0.010 | 71 | 199,366 | 卖盘 |
| 14:39:56 | 28.07 | -0.010 | 157 | 440,846 | 卖盘 |
| 14:39:53 | 28.08 | -0.010 | 130 | 365,048 | 卖盘 |
| 14:39:50 | 28.09 | 0.010 | 132 | 370,754 | 买盘 |
| 14:39:47 | 28.08 | -0.010 | 36 | 101,138 | 卖盘 |
| 14:39:44 | 28.09 | 0.010 | 132 | 370,682 | 买盘 |
| 14:39:41 | 28.08 | -0.010 | 42 | 117,928 | 卖盘 |
| 14:39:37 | 28.09 | 0.000 | 26 | 73,019 | 买盘 |
| 14:39:34 | 28.09 | 0.010 | 34 | 95,489 | 买盘 |
| 14:39:31 | 28.08 | 0.000 | 77 | 216,205 | 卖盘 |
| 14:39:28 | 28.08 | 0.000 | 2 | 5,616 | 卖盘 |
| 14:39:25 | 28.08 | 0.010 | 522 | 1,466,353 | 买盘 |
| 14:39:21 | 28.07 | -0.010 | 278 | 780,377 | 卖盘 |
| 14:39:18 | 28.08 | 0.000 | 54 | 151,632 | 买盘 |
| 14:39:15 | 28.08 | 0.000 | 79 | 221,872 | 卖盘 |
| 14:39:12 | 28.08 | 0.000 | 62 | 174,098 | 卖盘 |
| 14:39:09 | 28.08 | 0.000 | 15 | 42,124 | 卖盘 |
| 14:39:06 | 28.08 | 0.000 | 194 | 544,766 | 买盘 |
| 14:39:03 | 28.08 | 0.000 | 79 | 221,823 | 买盘 |
| 14:39:00 | 28.08 | 0.000 | 54 | 151,577 | 卖盘 |
| 14:38:57 | 28.08 | 0.000 | 51 | 143,177 | 卖盘 |
| 14:38:54 | 28.08 | 0.010 | 162 | 454,799 | 买盘 |
| 14:38:51 | 28.07 | 0.000 | 73 | 204,953 | 卖盘 |
| 14:38:47 | 28.07 | -0.030 | 161 | 452,045 | 卖盘 |
| 14:38:44 | 28.10 | 0.000 | 61 | 171,360 | 买盘 |
| 14:38:41 | 28.10 | 0.000 | 110 | 308,938 | 买盘 |
| 14:38:38 | 28.10 | 0.010 | 103 | 289,302 | 买盘 |
| 14:38:35 | 28.09 | -0.010 | 181 | 508,447 | 卖盘 |
| 14:38:32 | 28.10 | 0.000 | 63 | 177,007 | 买盘 |
| 14:38:29 | 28.10 | 0.000 | 50 | 140,463 | 买盘 |
| 14:38:26 | 28.10 | 0.010 | 64 | 179,744 | 买盘 |
| 14:38:22 | 28.09 | 0.010 | 74 | 207,828 | 卖盘 |
| 14:38:19 | 28.08 | -0.010 | 52 | 146,065 | 卖盘 |
| 14:38:16 | 28.09 | 0.000 | 129 | 362,311 | 买盘 |
| 14:38:13 | 28.09 | 0.030 | 16 | 44,944 | 买盘 |
| 14:38:06 | 28.06 | -0.020 | 176 | 494,183 | 卖盘 |
| 14:38:03 | 28.08 | 0.020 | 26 | 72,988 | 买盘 |
| 14:38:00 | 28.06 | 0.000 | 42 | 117,888 | 卖盘 |
| 14:37:57 | 28.06 | 0.000 | 41 | 115,085 | 卖盘 |
| 14:37:54 | 28.06 | 0.010 | 147 | 412,422 | 中性盘 |
| 14:37:51 | 28.05 | 0.010 | 66 | 185,140 | 买盘 |
| 14:37:48 | 28.04 | 0.000 | 49 | 137,364 | 买盘 |
| 14:37:45 | 28.04 | -0.020 | 53 | 147,515 | 卖盘 |
| 14:37:42 | 28.06 | 0.030 | 690 | 1,936,178 | 买盘 |
| 14:37:38 | 28.03 | 0.000 | 150 | 420,410 | 买盘 |
| 14:37:35 | 28.03 | 0.000 | 199 | 557,786 | 卖盘 |
| 14:37:32 | 28.03 | 0.000 | 316 | 885,954 | 卖盘 |
| 14:37:29 | 28.03 | 0.000 | 149 | 417,791 | 卖盘 |
| 14:37:26 | 28.03 | -0.010 | 58 | 162,600 | 中性盘 |
| 14:37:23 | 28.04 | 0.010 | 84 | 235,454 | 买盘 |
| 14:37:20 | 28.03 | 0.020 | 16 | 44,847 | 买盘 |
| 14:37:17 | 28.01 | 0.000 | 8 | 22,418 | 卖盘 |
| 14:37:13 | 28.01 | 0.010 | 51 | 142,851 | 买盘 |
| 14:37:10 | 28.00 | 0.010 | 750 | 2,100,330 | 买盘 |
| 14:37:07 | 27.99 | 0.000 | 228 | 638,305 | 卖盘 |
| 14:37:04 | 27.99 | 0.000 | 283 | 792,317 | 买盘 |
| 14:37:00 | 27.99 | 0.010 | 56 | 156,723 | 买盘 |
| 14:36:57 | 27.98 | 0.000 | 185 | 517,665 | 卖盘 |
| 14:36:54 | 27.98 | 0.000 | 27 | 75,549 | 卖盘 |
| 14:36:51 | 27.98 | 0.000 | 205 | 573,502 | 买盘 |
| 14:36:48 | 27.98 | 0.000 | 336 | 939,863 | 买盘 |
| 14:36:45 | 27.98 | 0.010 | 251 | 702,161 | 买盘 |
| 14:36:42 | 27.97 | 0.000 | 117 | 327,349 | 卖盘 |
| 14:36:39 | 27.97 | 0.010 | 294 | 822,357 | 卖盘 |
| 14:36:36 | 27.96 | -0.010 | 125 | 348,371 | 卖盘 |
| 14:36:33 | 27.97 | 0.010 | 213 | 595,712 | 买盘 |
| 14:36:27 | 27.96 | -0.010 | 35 | 97,879 | 卖盘 |
| 14:36:23 | 27.97 | 0.000 | 204 | 570,178 | 买盘 |
| 14:36:20 | 27.97 | 0.010 | 143 | 399,883 | 买盘 |
| 14:36:17 | 27.96 | 0.010 | 79 | 220,784 | 买盘 |
| 14:36:14 | 27.95 | 0.000 | 82 | 229,146 | 买盘 |
| 14:36:11 | 27.95 | 0.010 | 233 | 651,104 | 买盘 |
| 14:36:08 | 27.94 | 0.000 | 113 | 315,674 | 买盘 |
| 14:36:05 | 27.94 | 0.000 | 89 | 248,657 | 买盘 |
| 14:36:02 | 27.94 | 0.000 | 230 | 642,676 | 卖盘 |
| 14:35:58 | 27.94 | 0.000 | 94 | 262,660 | 买盘 |
| 14:35:55 | 27.94 | 0.010 | 74 | 206,763 | 买盘 |
| 14:35:52 | 27.93 | -0.010 | 99 | 276,530 | 卖盘 |
| 14:35:49 | 27.94 | 0.000 | 113 | 315,722 | 卖盘 |
| 14:35:45 | 27.94 | 0.010 | 786 | 2,195,158 | 买盘 |
| 14:35:39 | 27.93 | 0.010 | 73 | 203,900 | 中性盘 |
| 14:35:36 | 27.92 | 0.010 | 64 | 178,651 | 中性盘 |
| 14:35:33 | 27.91 | -0.010 | 174 | 485,834 | 卖盘 |
| 14:35:30 | 27.92 | 0.010 | 91 | 254,055 | 买盘 |
| 14:35:27 | 27.91 | -0.020 | 769 | 2,147,129 | 卖盘 |
| 14:35:24 | 27.93 | 0.010 | 244 | 681,313 | 买盘 |
| 14:35:21 | 27.92 | -0.020 | 75 | 209,412 | 卖盘 |
| 14:35:18 | 27.94 | 0.010 | 205 | 572,547 | 买盘 |
| 14:35:15 | 27.93 | 0.010 | 359 | 1,001,832 | 中性盘 |
| 14:35:11 | 27.92 | -0.010 | 251 | 700,970 | 中性盘 |
| 14:35:08 | 27.93 | 0.010 | 79 | 220,614 | 买盘 |
| 14:35:05 | 27.92 | -0.020 | 293 | 818,178 | 卖盘 |
| 14:35:02 | 27.94 | 0.000 | 532 | 1,486,080 | 买盘 |
| 14:34:59 | 27.94 | 0.000 | 253 | 706,706 | 买盘 |
| 14:34:56 | 27.94 | 0.000 | 188 | 525,460 | 买盘 |
| 14:34:53 | 27.94 | 0.000 | 589 | 1,646,141 | 买盘 |
| 14:34:49 | 27.94 | -0.010 | 132 | 368,878 | 卖盘 |
| 14:34:46 | 27.95 | 0.010 | 204 | 570,177 | 买盘 |
| 14:34:43 | 27.94 | -0.010 | 99 | 276,678 | 卖盘 |
| 14:34:40 | 27.95 | -0.010 | 750 | 2,096,466 | 卖盘 |
| 14:34:37 | 27.96 | -0.010 | 178 | 497,584 | 买盘 |
| 14:34:33 | 27.97 | 0.020 | 149 | 416,601 | 买盘 |
| 14:34:30 | 27.95 | 0.000 | 88 | 246,029 | 卖盘 |
| 14:34:27 | 27.95 | -0.010 | 151 | 422,116 | 卖盘 |
| 14:34:24 | 27.96 | 0.000 | 200 | 559,216 | 买盘 |
| 14:34:21 | 27.96 | -0.010 | 185 | 517,365 | 卖盘 |
| 14:34:18 | 27.97 | -0.010 | 72 | 201,438 | 卖盘 |
| 14:34:15 | 27.98 | 0.000 | 98 | 274,170 | 买盘 |
| 14:34:12 | 27.98 | 0.000 | 103 | 288,249 | 卖盘 |
| 14:34:09 | 27.98 | -0.010 | 33 | 92,355 | 卖盘 |
| 14:34:06 | 27.99 | -0.010 | 54 | 151,149 | 卖盘 |
| 14:34:02 | 28.00 | 0.010 | 41 | 114,799 | 买盘 |
| 14:33:59 | 27.99 | -0.010 | 100 | 280,010 | 卖盘 |
| 14:33:56 | 28.00 | -0.010 | 374 | 1,047,259 | 卖盘 |
| 14:33:53 | 28.01 | 0.000 | 2,322 | 6,501,684 | 买盘 |
| 14:33:50 | 28.01 | 0.000 | 24 | 67,220 | 买盘 |
| 14:33:47 | 28.01 | 0.000 | 207 | 579,797 | 卖盘 |
| 14:33:44 | 28.01 | 0.000 | 164 | 459,434 | 卖盘 |
| 14:33:41 | 28.01 | 0.000 | 181 | 506,993 | 卖盘 |
| 14:33:37 | 28.01 | 0.000 | 235 | 658,306 | 卖盘 |
| 14:33:34 | 28.01 | -0.010 | 21 | 58,835 | 卖盘 |
| 14:33:31 | 28.02 | -0.010 | 209 | 585,462 | 中性盘 |
| 14:33:28 | 28.03 | 0.000 | 842 | 2,359,353 | 买盘 |
| 14:33:25 | 28.03 | 0.000 | 286 | 801,442 | 买盘 |
| 14:33:21 | 28.03 | 0.000 | 188 | 526,855 | 买盘 |
| 14:33:18 | 28.03 | 0.010 | 63 | 176,588 | 买盘 |
| 14:33:15 | 28.02 | -0.010 | 91 | 255,092 | 卖盘 |
| 14:33:12 | 28.03 | 0.000 | 118 | 330,816 | 卖盘 |
| 14:33:09 | 28.03 | -0.010 | 212 | 594,297 | 卖盘 |
| 14:33:06 | 28.04 | 0.000 | 525 | 1,471,981 | 卖盘 |
| 14:33:03 | 28.04 | -0.010 | 84 | 234,487 | 卖盘 |
| 14:33:00 | 28.05 | 0.000 | 83 | 232,826 | 卖盘 |
| 14:32:57 | 28.05 | -0.010 | 58 | 162,732 | 卖盘 |
| 14:32:54 | 28.06 | 0.000 | 56 | 157,106 | 卖盘 |
| 14:32:50 | 28.06 | -0.010 | 488 | 1,369,335 | 卖盘 |
| 14:32:47 | 28.07 | 0.010 | 52 | 145,926 | 买盘 |
| 14:32:44 | 28.06 | 0.000 | 153 | 430,295 | 卖盘 |
| 14:32:41 | 28.06 | -0.010 | 100 | 280,676 | 卖盘 |
| 14:32:38 | 28.07 | -0.010 | 139 | 390,295 | 卖盘 |
| 14:32:35 | 28.08 | -0.020 | 384 | 1,078,758 | 卖盘 |
| 14:32:32 | 28.10 | 0.000 | 360 | 1,011,605 | 卖盘 |
| 14:32:28 | 28.10 | 0.000 | 257 | 722,214 | 卖盘 |
| 14:32:25 | 28.10 | 0.000 | 218 | 612,588 | 卖盘 |
| 14:32:22 | 28.10 | -0.020 | 145 | 407,607 | 卖盘 |
| 14:32:19 | 28.12 | 0.000 | 102 | 286,801 | 买盘 |
| 14:32:16 | 28.12 | 0.000 | 90 | 253,008 | 买盘 |
| 14:32:12 | 28.12 | 0.000 | 116 | 326,097 | 买盘 |
| 14:32:09 | 28.12 | -0.030 | 284 | 798,526 | 卖盘 |
| 14:32:06 | 28.15 | 0.000 | 89 | 250,440 | 买盘 |
| 14:32:03 | 28.15 | -0.010 | 362 | 1,018,549 | 卖盘 |
| 14:32:00 | 28.16 | 0.000 | 193 | 543,344 | 买盘 |
| 14:31:57 | 28.16 | 0.000 | 155 | 436,427 | 买盘 |
| 14:31:54 | 28.16 | 0.000 | 55 | 154,877 | 卖盘 |
| 14:31:51 | 28.16 | 0.000 | 42 | 118,297 | 卖盘 |
| 14:31:48 | 28.16 | 0.000 | 17 | 47,877 | 卖盘 |
| 14:31:45 | 28.16 | 0.010 | 59 | 166,145 | 卖盘 |
| 14:31:41 | 28.15 | -0.010 | 202 | 568,826 | 卖盘 |
| 14:31:38 | 28.16 | 0.000 | 71 | 199,953 | 买盘 |
| 14:31:35 | 28.16 | 0.000 | 173 | 487,192 | 买盘 |
| 14:31:32 | 28.16 | 0.000 | 75 | 211,159 | 买盘 |
| 14:31:29 | 28.16 | 0.000 | 109 | 306,861 | 卖盘 |
| 14:31:26 | 28.16 | 0.000 | 25 | 70,402 | 卖盘 |
| 14:31:23 | 28.16 | 0.010 | 132 | 371,719 | 买盘 |
| 14:31:20 | 28.15 | -0.010 | 110 | 309,753 | 卖盘 |
| 14:31:16 | 28.16 | 0.000 | 69 | 194,306 | 卖盘 |
| 14:31:13 | 28.16 | 0.000 | 40 | 112,640 | 卖盘 |
| 14:31:10 | 28.16 | 0.000 | 251 | 706,807 | 买盘 |
| 14:31:07 | 28.16 | 0.000 | 216 | 608,181 | 买盘 |
| 14:31:03 | 28.16 | 0.000 | 44 | 123,902 | 买盘 |
| 14:31:00 | 28.16 | 0.000 | 509 | 1,433,667 | 买盘 |
| 14:30:57 | 28.16 | 0.000 | 48 | 135,171 | 卖盘 |
| 14:30:54 | 28.16 | 0.000 | 188 | 529,370 | 卖盘 |
| 14:30:51 | 28.16 | 0.000 | 122 | 343,504 | 买盘 |
| 14:30:48 | 28.16 | 0.010 | 70 | 197,069 | 买盘 |
| 14:30:45 | 28.15 | -0.010 | 190 | 534,920 | 卖盘 |
| 14:30:42 | 28.16 | -0.020 | 40 | 112,654 | 中性盘 |
| 14:30:39 | 28.18 | 0.020 | 272 | 766,035 | 买盘 |
| 14:30:36 | 28.16 | -0.020 | 70 | 197,186 | 卖盘 |
| 14:30:33 | 28.18 | 0.030 | 417 | 1,173,931 | 买盘 |
| 14:30:29 | 28.15 | -0.010 | 346 | 974,494 | 卖盘 |
| 14:30:26 | 28.16 | 0.000 | 103 | 290,024 | 买盘 |
| 14:30:23 | 28.16 | 0.000 | 310 | 872,836 | 买盘 |
| 14:30:20 | 28.16 | 0.000 | 112 | 315,375 | 买盘 |
| 14:30:17 | 28.16 | 0.010 | 135 | 380,085 | 买盘 |
| 14:30:14 | 28.15 | -0.010 | 115 | 323,749 | 卖盘 |
| 14:30:11 | 28.16 | 0.000 | 159 | 447,688 | 买盘 |
| 14:30:07 | 28.16 | 0.000 | 16 | 45,049 | 买盘 |
| 14:30:04 | 28.16 | 0.000 | 252 | 709,626 | 卖盘 |
| 14:30:01 | 28.16 | 0.000 | 9 | 25,344 | 卖盘 |
| 14:29:58 | 28.16 | -0.010 | 30 | 84,495 | 卖盘 |
| 14:29:55 | 28.17 | -0.010 | 53 | 149,308 | 卖盘 |
| 14:29:52 | 28.18 | 0.000 | 3 | 8,454 | 买盘 |
| 14:29:48 | 28.18 | 0.000 | 217 | 611,567 | 卖盘 |
| 14:29:45 | 28.18 | -0.010 | 160 | 451,004 | 卖盘 |
| 14:29:39 | 28.19 | 0.000 | 9 | 25,371 | 买盘 |
| 14:29:36 | 28.19 | -0.020 | 426 | 1,201,324 | 卖盘 |
| 14:29:33 | 28.21 | 0.000 | 374 | 1,054,727 | 买盘 |
| 14:29:30 | 28.21 | -0.010 | 32 | 90,245 | 买盘 |
| 14:29:27 | 28.22 | 0.000 | 13 | 36,681 | 买盘 |
| 14:29:24 | 28.22 | 0.000 | 11 | 31,037 | 买盘 |
| 14:29:20 | 28.22 | -0.010 | 640 | 1,805,162 | 买盘 |
| 14:29:17 | 28.23 | 0.000 | 52 | 146,729 | 买盘 |
| 14:29:14 | 28.23 | 0.000 | 77 | 217,348 | 买盘 |
| 14:29:11 | 28.23 | 0.000 | 21 | 59,263 | 买盘 |
| 14:29:08 | 28.23 | 0.000 | 74 | 208,863 | 买盘 |
| 14:29:05 | 28.23 | 0.000 | 197 | 556,134 | 卖盘 |
| 14:29:02 | 28.23 | 0.000 | 104 | 293,619 | 卖盘 |
| 14:28:59 | 28.23 | 0.000 | 179 | 505,319 | 卖盘 |
| 14:28:55 | 28.23 | -0.010 | 208 | 587,269 | 卖盘 |
| 14:28:52 | 28.24 | -0.010 | 378 | 1,067,525 | 卖盘 |
| 14:28:49 | 28.25 | 0.010 | 36 | 101,669 | 买盘 |
| 14:28:46 | 28.24 | 0.000 | 307 | 866,968 | 卖盘 |
| 14:28:43 | 28.24 | -0.010 | 170 | 480,213 | 卖盘 |
| 14:28:40 | 28.25 | -0.010 | 863 | 2,438,085 | 卖盘 |
| 14:28:36 | 28.26 | -0.010 | 910 | 2,573,078 | 卖盘 |
| 14:28:33 | 28.27 | 0.000 | 89 | 251,601 | 卖盘 |
| 14:28:30 | 28.27 | -0.010 | 261 | 737,900 | 卖盘 |
| 14:28:27 | 28.28 | 0.000 | 95 | 268,611 | 买盘 |
| 14:28:24 | 28.28 | 0.000 | 426 | 1,204,640 | 卖盘 |
| 14:28:21 | 28.28 | 0.000 | 63 | 178,174 | 卖盘 |
| 14:28:18 | 28.28 | 0.000 | 39 | 110,306 | 卖盘 |
| 14:28:15 | 28.28 | 0.000 | 3 | 8,484 | 卖盘 |
| 14:28:12 | 28.28 | 0.010 | 21 | 59,396 | 卖盘 |
| 14:28:08 | 28.27 | -0.010 | 100 | 282,798 | 卖盘 |
| 14:28:05 | 28.28 | 0.000 | 328 | 927,572 | 买盘 |
| 14:28:02 | 28.28 | 0.000 | 121 | 342,162 | 买盘 |
| 14:27:59 | 28.28 | 0.000 | 44 | 124,412 | 买盘 |
| 14:27:56 | 28.28 | 0.000 | 38 | 107,455 | 买盘 |
| 14:27:53 | 28.28 | 0.000 | 47 | 132,899 | 买盘 |
| 14:27:50 | 28.28 | 0.000 | 80 | 226,169 | 买盘 |
| 14:27:46 | 28.28 | 0.000 | 39 | 110,261 | 买盘 |
| 14:27:43 | 28.28 | 0.000 | 20 | 56,560 | 买盘 |
| 14:27:40 | 28.28 | 0.000 | 20 | 56,560 | 买盘 |
| 14:27:37 | 28.28 | 0.010 | 306 | 865,368 | 买盘 |
| 14:27:34 | 28.27 | -0.010 | 219 | 619,115 | 卖盘 |
| 14:27:31 | 28.28 | 0.000 | 120 | 339,359 | 买盘 |
| 14:27:27 | 28.28 | 0.000 | 56 | 158,356 | 买盘 |
| 14:27:24 | 28.28 | 0.000 | 9 | 25,448 | 买盘 |
| 14:27:21 | 28.28 | 0.010 | 4 | 11,309 | 买盘 |
| 14:27:18 | 28.27 | -0.010 | 9 | 25,448 | 卖盘 |
| 14:27:15 | 28.28 | 0.010 | 9 | 25,451 | 买盘 |
| 14:27:12 | 28.27 | -0.010 | 54 | 152,693 | 卖盘 |
| 14:27:09 | 28.28 | 0.000 | 37 | 104,626 | 买盘 |
| 14:27:06 | 28.28 | 0.000 | 47 | 132,914 | 买盘 |
| 14:27:03 | 28.28 | 0.010 | 71 | 200,744 | 买盘 |
| 14:26:59 | 28.27 | -0.010 | 80 | 226,185 | 卖盘 |
| 14:26:56 | 28.28 | 0.000 | 25 | 70,698 | 买盘 |
| 14:26:53 | 28.28 | -0.010 | 42 | 118,804 | 卖盘 |
| 14:26:50 | 28.29 | 0.000 | 74 | 209,206 | 买盘 |
| 14:26:47 | 28.29 | 0.010 | 174 | 492,715 | 买盘 |
| 14:26:44 | 28.28 | -0.010 | 47 | 132,916 | 卖盘 |
| 14:26:41 | 28.29 | 0.010 | 80 | 226,291 | 买盘 |
| 14:26:38 | 28.28 | -0.010 | 47 | 132,923 | 卖盘 |
| 14:26:35 | 28.29 | 0.010 | 76 | 214,939 | 买盘 |
| 14:26:31 | 28.28 | -0.010 | 141 | 398,873 | 卖盘 |
| 14:26:28 | 28.29 | -0.010 | 3 | 8,487 | 中性盘 |
| 14:26:25 | 28.30 | 0.020 | 31 | 87,721 | 买盘 |
| 14:26:22 | 28.28 | -0.020 | 40 | 113,125 | 卖盘 |
| 14:26:19 | 28.30 | 0.000 | 27 | 76,408 | 买盘 |
| 14:26:15 | 28.30 | 0.010 | 42 | 118,858 | 买盘 |
| 14:26:12 | 28.29 | -0.010 | 72 | 203,725 | 卖盘 |
| 14:26:09 | 28.30 | 0.000 | 66 | 186,769 | 买盘 |
| 14:26:06 | 28.30 | 0.000 | 126 | 356,514 | 买盘 |
| 14:26:03 | 28.30 | 0.000 | 23 | 65,089 | 买盘 |
| 14:26:00 | 28.30 | 0.010 | 46 | 130,167 | 买盘 |
| 14:25:57 | 28.29 | -0.010 | 8 | 22,634 | 卖盘 |
| 14:25:54 | 28.30 | 0.010 | 33 | 93,368 | 买盘 |
| 14:25:51 | 28.29 | 0.020 | 29 | 82,003 | 中性盘 |
| 14:25:48 | 28.27 | 0.000 | 20 | 56,535 | 卖盘 |
| 14:25:44 | 28.27 | 0.000 | 107 | 302,489 | 买盘 |
| 14:25:41 | 28.27 | -0.020 | 249 | 704,125 | 卖盘 |
| 14:25:38 | 28.29 | 0.020 | 70 | 197,978 | 买盘 |
| 14:25:35 | 28.27 | -0.010 | 100 | 282,750 | 卖盘 |
| 14:25:32 | 28.28 | 0.020 | 41 | 115,946 | 买盘 |
| 14:25:29 | 28.26 | -0.010 | 192 | 542,846 | 卖盘 |
| 14:25:26 | 28.27 | 0.000 | 208 | 588,013 | 买盘 |
| 14:25:23 | 28.27 | 0.010 | 138 | 390,100 | 买盘 |
| 14:25:19 | 28.26 | 0.000 | 76 | 214,808 | 卖盘 |
| 14:25:16 | 28.26 | 0.000 | 74 | 209,132 | 卖盘 |
| 14:25:13 | 28.26 | 0.000 | 68 | 192,194 | 卖盘 |
| 14:25:10 | 28.26 | -0.010 | 176 | 497,491 | 卖盘 |
| 14:25:06 | 28.27 | 0.000 | 158 | 446,575 | 买盘 |
| 14:25:03 | 28.27 | 0.010 | 401 | 1,133,512 | 买盘 |
| 14:25:00 | 28.26 | 0.000 | 22 | 62,174 | 卖盘 |
| 14:24:57 | 28.26 | 0.000 | 27 | 76,313 | 卖盘 |
| 14:24:54 | 28.26 | -0.010 | 15 | 42,393 | 卖盘 |
| 14:24:51 | 28.27 | 0.010 | 149 | 421,076 | 买盘 |
| 14:24:48 | 28.26 | 0.000 | 74 | 209,131 | 卖盘 |
| 14:24:45 | 28.26 | 0.000 | 39 | 110,218 | 卖盘 |
| 14:24:42 | 28.26 | 0.000 | 56 | 158,256 | 卖盘 |
| 14:24:39 | 28.26 | 0.000 | 231 | 651,429 | 买盘 |
| 14:24:35 | 28.26 | 0.000 | 36 | 101,735 | 买盘 |
| 14:24:32 | 28.26 | 0.000 | 59 | 166,730 | 卖盘 |
| 14:24:29 | 28.26 | 0.000 | 342 | 966,163 | 买盘 |
| 14:24:26 | 28.26 | 0.000 | 105 | 296,651 | 买盘 |
| 14:24:23 | 28.26 | 0.010 | 206 | 582,041 | 买盘 |
| 14:24:20 | 28.25 | -0.010 | 263 | 743,184 | 卖盘 |
| 14:24:17 | 28.26 | 0.000 | 42 | 118,692 | 买盘 |
| 14:24:14 | 28.26 | 0.000 | 59 | 166,708 | 买盘 |
| 14:24:11 | 28.26 | 0.000 | 727 | 2,056,003 | 卖盘 |
| 14:24:07 | 28.26 | -0.010 | 205 | 578,062 | 卖盘 |
| 14:24:04 | 28.27 | 0.000 | 350 | 989,204 | 买盘 |
| 14:24:01 | 28.27 | 0.000 | 268 | 757,600 | 买盘 |
| 14:23:58 | 28.27 | 0.010 | 222 | 627,413 | 买盘 |
| 14:23:55 | 28.26 | 0.000 | 57 | 161,116 | 卖盘 |
| 14:23:51 | 28.26 | -0.010 | 25 | 70,650 | 卖盘 |
| 14:23:48 | 28.27 | 0.010 | 11 | 31,087 | 买盘 |
| 14:23:45 | 28.26 | -0.020 | 192 | 542,741 | 卖盘 |
| 14:23:39 | 28.28 | 0.000 | 128 | 361,882 | 买盘 |
| 14:23:36 | 28.28 | 0.010 | 99 | 279,882 | 买盘 |
| 14:23:33 | 28.27 | -0.010 | 101 | 285,575 | 卖盘 |
| 14:23:30 | 28.28 | 0.000 | 15 | 42,420 | 卖盘 |
| 14:23:27 | 28.28 | 0.000 | 127 | 359,177 | 卖盘 |
| 14:23:24 | 28.28 | 0.000 | 323 | 913,670 | 卖盘 |
| 14:23:20 | 28.28 | -0.010 | 78 | 220,610 | 卖盘 |
| 14:23:17 | 28.29 | 0.000 | 188 | 531,693 | 买盘 |
| 14:23:14 | 28.29 | 0.010 | 45 | 127,276 | 买盘 |
| 14:23:11 | 28.28 | -0.010 | 34 | 96,160 | 卖盘 |
| 14:23:08 | 28.29 | 0.000 | 21 | 59,419 | 中性盘 |
| 14:23:05 | 28.29 | 0.000 | 106 | 299,884 | 卖盘 |
| 14:23:02 | 28.29 | 0.000 | 112 | 316,859 | 卖盘 |
| 14:22:59 | 28.29 | 0.000 | 182 | 514,791 | 卖盘 |
| 14:22:55 | 28.29 | 0.000 | 28 | 79,219 | 卖盘 |
| 14:22:52 | 28.29 | 0.000 | 64 | 181,068 | 买盘 |
| 14:22:49 | 28.29 | -0.010 | 30 | 84,865 | 买盘 |
| 14:22:46 | 28.30 | 0.010 | 34 | 96,198 | 买盘 |
| 14:22:43 | 28.29 | 0.010 | 93 | 263,051 | 买盘 |
| 14:22:39 | 28.28 | -0.020 | 50 | 141,410 | 卖盘 |
| 14:22:36 | 28.30 | 0.000 | 78 | 220,715 | 买盘 |
| 14:22:33 | 28.30 | 0.000 | 61 | 172,610 | 买盘 |
| 14:22:30 | 28.30 | 0.000 | 130 | 367,666 | 买盘 |
| 14:22:27 | 28.30 | 0.000 | 40 | 113,186 | 买盘 |
| 14:22:24 | 28.30 | 0.000 | 297 | 840,300 | 买盘 |
| 14:22:21 | 28.30 | 0.000 | 130 | 367,723 | 买盘 |
| 14:22:18 | 28.30 | 0.000 | 101 | 285,658 | 买盘 |
| 14:22:15 | 28.30 | 0.020 | 31 | 87,717 | 买盘 |
| 14:22:11 | 28.28 | 0.000 | 120 | 339,428 | 卖盘 |
| 14:22:08 | 28.28 | -0.010 | 23 | 65,048 | 卖盘 |
| 14:22:05 | 28.29 | -0.010 | 25 | 70,725 | 中性盘 |
| 14:22:02 | 28.30 | 0.020 | 120 | 339,595 | 买盘 |
| 14:21:59 | 28.28 | -0.010 | 37 | 104,680 | 卖盘 |
| 14:21:56 | 28.29 | -0.010 | 61 | 172,610 | 卖盘 |
| 14:21:53 | 28.30 | 0.000 | 188 | 531,906 | 买盘 |
| 14:21:50 | 28.30 | -0.110 | 2,294 | 6,503,936 | 卖盘 |
| 14:21:46 | 28.41 | -0.010 | 174 | 494,334 | 卖盘 |
| 14:21:43 | 28.42 | 0.010 | 28 | 79,564 | 买盘 |
| 14:21:40 | 28.41 | -0.010 | 58 | 164,800 | 卖盘 |
| 14:21:37 | 28.42 | -0.010 | 34 | 96,630 | 卖盘 |
| 14:21:34 | 28.43 | 0.010 | 53 | 150,650 | 买盘 |
| 14:21:30 | 28.42 | 0.000 | 9 | 25,583 | 卖盘 |
| 14:21:27 | 28.42 | -0.010 | 45 | 127,930 | 卖盘 |
| 14:21:24 | 28.43 | 0.000 | 17 | 48,331 | 卖盘 |
| 14:21:21 | 28.43 | -0.010 | 42 | 119,422 | 卖盘 |
| 14:21:18 | 28.44 | 0.010 | 125 | 355,680 | 买盘 |
| 14:21:15 | 28.43 | -0.010 | 29 | 82,483 | 卖盘 |
| 14:21:12 | 28.44 | -0.010 | 69 | 196,325 | 买盘 |
| 14:21:09 | 28.45 | 0.000 | 43 | 122,289 | 买盘 |
| 14:21:06 | 28.45 | 0.000 | 19 | 54,054 | 买盘 |
| 14:21:03 | 28.45 | -0.010 | 7 | 19,907 | 中性盘 |
| 14:20:59 | 28.46 | 0.010 | 245 | 697,132 | 买盘 |
| 14:20:56 | 28.45 | 0.010 | 12 | 34,135 | 买盘 |
| 14:20:53 | 28.44 | 0.010 | 62 | 176,371 | 卖盘 |
| 14:20:50 | 28.43 | -0.030 | 111 | 315,506 | 卖盘 |
| 14:20:47 | 28.46 | 0.000 | 340 | 967,624 | 卖盘 |
| 14:20:44 | 28.46 | 0.000 | 235 | 668,810 | 卖盘 |
| 14:20:41 | 28.46 | 0.000 | 31 | 88,226 | 卖盘 |
| 14:20:37 | 28.46 | 0.000 | 8 | 22,768 | 卖盘 |
| 14:20:34 | 28.46 | 0.030 | 531 | 1,510,749 | 买盘 |
| 14:20:31 | 28.43 | 0.000 | 29 | 82,471 | 买盘 |
| 14:20:28 | 28.43 | -0.020 | 40 | 113,708 | 卖盘 |
| 14:20:25 | 28.45 | 0.020 | 252 | 716,778 | 买盘 |
| 14:20:22 | 28.43 | -0.010 | 17 | 48,334 | 卖盘 |
| 14:20:18 | 28.44 | -0.010 | 2 | 5,688 | 中性盘 |
| 14:20:15 | 28.45 | 0.000 | 206 | 586,064 | 买盘 |
| 14:20:12 | 28.45 | 0.030 | 11 | 31,267 | 买盘 |
| 14:20:09 | 28.42 | -0.030 | 8 | 22,733 | 卖盘 |
| 14:20:06 | 28.45 | 0.000 | 152 | 432,051 | 买盘 |
| 14:20:03 | 28.45 | 0.040 | 152 | 432,524 | 买盘 |
| 14:20:00 | 28.41 | -0.050 | 19 | 54,027 | 卖盘 |
| 14:19:57 | 28.46 | 0.040 | 519 | 1,476,190 | 买盘 |
| 14:19:54 | 28.42 | -0.030 | 41 | 116,605 | 卖盘 |
| 14:19:50 | 28.45 | 0.000 | 33 | 93,851 | 买盘 |
| 14:19:47 | 28.45 | 0.000 | 153 | 435,295 | 卖盘 |
| 14:19:44 | 28.45 | 0.000 | 183 | 520,727 | 卖盘 |
| 14:19:41 | 28.45 | -0.010 | 260 | 739,702 | 卖盘 |
| 14:19:38 | 28.46 | -0.020 | 23 | 65,456 | 买盘 |
| 14:19:35 | 28.48 | 0.020 | 145 | 411,372 | 买盘 |
| 14:19:32 | 28.46 | 0.000 | 393 | 1,116,789 | 买盘 |
| 14:19:29 | 28.46 | 0.000 | 29 | 81,101 | 卖盘 |
| 14:19:25 | 28.46 | 0.000 | 7 | 18,495 | 买盘 |
| 14:19:22 | 28.46 | 0.000 | 44 | 125,188 | 买盘 |
| 14:19:19 | 28.46 | 0.000 | 33 | 93,897 | 买盘 |
| 14:19:16 | 28.46 | 0.010 | 46 | 130,889 | 买盘 |
| 14:19:13 | 28.45 | 0.000 | 100 | 284,505 | 卖盘 |
| 14:19:10 | 28.45 | 0.000 | 3 | 8,535 | 买盘 |
| 14:19:06 | 28.45 | 0.040 | 142 | 403,849 | 买盘 |
| 14:19:03 | 28.41 | -0.020 | 52 | 147,893 | 卖盘 |
| 14:19:00 | 28.43 | 0.000 | 103 | 292,985 | 卖盘 |
| 14:18:57 | 28.43 | 0.010 | 76 | 216,101 | 中性盘 |
| 14:18:54 | 28.42 | 0.010 | 103 | 292,826 | 中性盘 |
| 14:18:51 | 28.41 | 0.000 | 64 | 181,854 | 卖盘 |
| 14:18:48 | 28.41 | 0.000 | 51 | 144,880 | 买盘 |
| 14:18:45 | 28.41 | 0.010 | 172 | 488,465 | 买盘 |
| 14:18:42 | 28.40 | 0.000 | 60 | 170,385 | 买盘 |
| 14:18:39 | 28.40 | 0.000 | 48 | 136,319 | 买盘 |
| 14:18:35 | 28.40 | 0.000 | 104 | 295,305 | 买盘 |
| 14:18:32 | 28.40 | 0.000 | 57 | 161,876 | 买盘 |
| 14:18:29 | 28.40 | 0.000 | 74 | 210,150 | 买盘 |
| 14:18:26 | 28.40 | 0.000 | 83 | 235,718 | 买盘 |
| 14:18:23 | 28.40 | 0.000 | 12 | 34,080 | 买盘 |
| 14:18:20 | 28.40 | 0.000 | 44 | 124,960 | 买盘 |
| 14:18:17 | 28.40 | 0.000 | 90 | 255,600 | 买盘 |
| 14:18:14 | 28.40 | 0.000 | 131 | 372,041 | 卖盘 |
| 14:18:10 | 28.40 | 0.000 | 162 | 460,129 | 卖盘 |
| 14:18:07 | 28.40 | -0.010 | 82 | 232,917 | 卖盘 |
| 14:18:04 | 28.41 | 0.010 | 68 | 193,185 | 买盘 |
| 14:18:01 | 28.40 | -0.010 | 169 | 479,977 | 卖盘 |
| 14:17:58 | 28.41 | 0.010 | 78 | 221,598 | 买盘 |
| 14:17:55 | 28.40 | 0.010 | 181 | 514,029 | 买盘 |
| 14:17:51 | 28.39 | 0.000 | 30 | 85,168 | 买盘 |
| 14:17:48 | 28.39 | 0.010 | 31 | 87,999 | 中性盘 |
| 14:17:45 | 28.38 | -0.020 | 106 | 301,021 | 卖盘 |
| 14:17:39 | 28.40 | -0.010 | 157 | 445,874 | 中性盘 |
| 14:17:36 | 28.41 | 0.020 | 75 | 213,697 | 买盘 |
| 14:17:33 | 28.39 | -0.010 | 164 | 465,748 | 卖盘 |
| 14:17:30 | 28.40 | 0.000 | 278 | 789,529 | 卖盘 |
| 14:17:27 | 28.40 | -0.020 | 78 | 221,598 | 卖盘 |
| 14:17:24 | 28.42 | 0.000 | 277 | 787,048 | 买盘 |
| 14:17:20 | 28.42 | -0.010 | 179 | 508,716 | 卖盘 |
| 14:17:17 | 28.43 | -0.010 | 156 | 443,539 | 卖盘 |
| 14:17:14 | 28.44 | 0.010 | 74 | 210,430 | 买盘 |
| 14:17:11 | 28.43 | -0.010 | 18 | 51,178 | 卖盘 |
| 14:17:08 | 28.44 | 0.010 | 33 | 93,828 | 买盘 |
| 14:17:05 | 28.43 | 0.000 | 45 | 127,962 | 卖盘 |
| 14:17:02 | 28.43 | 0.000 | 10 | 28,435 | 卖盘 |
| 14:16:58 | 28.43 | 0.000 | 128 | 363,832 | 卖盘 |
| 14:16:55 | 28.43 | 0.000 | 91 | 258,690 | 买盘 |
| 14:16:52 | 28.43 | 0.000 | 46 | 130,744 | 买盘 |
| 14:16:49 | 28.43 | 0.010 | 271 | 770,192 | 买盘 |
| 14:16:46 | 28.42 | 0.010 | 295 | 838,004 | 买盘 |
| 14:16:43 | 28.41 | 0.000 | 189 | 536,972 | 卖盘 |
| 14:16:39 | 28.41 | -0.010 | 295 | 838,180 | 卖盘 |
| 14:16:36 | 28.42 | 0.010 | 51 | 144,926 | 买盘 |
| 14:16:33 | 28.41 | 0.000 | 75 | 213,093 | 买盘 |
| 14:16:30 | 28.41 | 0.000 | 53 | 150,573 | 买盘 |
| 14:16:27 | 28.41 | 0.020 | 27 | 76,714 | 中性盘 |
| 14:16:24 | 28.39 | 0.020 | 53 | 150,668 | 中性盘 |
| 14:16:21 | 28.37 | 0.000 | 313 | 888,632 | 卖盘 |
| 14:16:18 | 28.37 | -0.010 | 34 | 96,482 | 卖盘 |
| 14:16:15 | 28.38 | 0.010 | 28 | 79,450 | 买盘 |
| 14:16:11 | 28.37 | 0.000 | 78 | 221,018 | 买盘 |
| 14:16:08 | 28.37 | 0.000 | 113 | 320,563 | 买盘 |
| 14:16:05 | 28.37 | 0.000 | 78 | 221,157 | 买盘 |
| 14:16:02 | 28.37 | 0.020 | 39 | 110,608 | 买盘 |
| 14:15:59 | 28.35 | 0.000 | 37 | 104,895 | 买盘 |
| 14:15:56 | 28.35 | 0.000 | 1 | 2,835 | 买盘 |
| 14:15:53 | 28.35 | 0.030 | 401 | 1,136,567 | 买盘 |
| 14:15:49 | 28.32 | -0.010 | 77 | 218,119 | 卖盘 |
| 14:15:46 | 28.33 | 0.020 | 116 | 328,601 | 买盘 |
| 14:15:43 | 28.31 | -0.010 | 30 | 84,971 | 卖盘 |
| 14:15:40 | 28.32 | -0.010 | 23 | 65,151 | 中性盘 |
| 14:15:37 | 28.33 | 0.010 | 25 | 70,785 | 买盘 |
| 14:15:33 | 28.32 | 0.000 | 61 | 172,772 | 卖盘 |
| 14:15:30 | 28.32 | 0.000 | 66 | 186,914 | 卖盘 |
| 14:15:27 | 28.32 | 0.000 | 15 | 42,423 | 买盘 |
| 14:15:24 | 28.32 | 0.010 | 308 | 872,248 | 买盘 |
| 14:15:21 | 28.31 | -0.010 | 86 | 243,466 | 买盘 |
| 14:15:18 | 28.32 | 0.010 | 66 | 186,827 | 买盘 |
| 14:15:15 | 28.31 | 0.000 | 11 | 31,141 | 卖盘 |
| 14:15:12 | 28.31 | 0.030 | 262 | 741,854 | 买盘 |
| 14:15:09 | 28.28 | -0.020 | 219 | 619,742 | 卖盘 |
| 14:15:05 | 28.30 | 0.010 | 46 | 130,127 | 买盘 |
| 14:15:02 | 28.29 | -0.010 | 472 | 1,335,385 | 卖盘 |
| 14:14:59 | 28.30 | 0.000 | 91 | 257,473 | 买盘 |
| 14:14:56 | 28.30 | 0.000 | 85 | 240,467 | 买盘 |
| 14:14:53 | 28.30 | 0.000 | 89 | 251,791 | 买盘 |
| 14:14:50 | 28.30 | 0.010 | 72 | 203,696 | 买盘 |
| 14:14:47 | 28.29 | -0.010 | 53 | 149,962 | 卖盘 |
| 14:14:44 | 28.30 | 0.000 | 53 | 149,943 | 买盘 |
| 14:14:40 | 28.30 | 0.000 | 46 | 130,158 | 买盘 |
| 14:14:37 | 28.30 | 0.000 | 55 | 155,628 | 买盘 |
| 14:14:34 | 28.30 | 0.010 | 175 | 495,085 | 买盘 |
| 14:14:31 | 28.29 | 0.000 | 69 | 195,216 | 卖盘 |
| 14:14:28 | 28.29 | 0.000 | 117 | 330,981 | 卖盘 |
| 14:14:24 | 28.29 | 0.010 | 163 | 461,084 | 买盘 |
| 14:14:21 | 28.28 | -0.020 | 45 | 127,300 | 卖盘 |
| 14:14:18 | 28.30 | 0.010 | 38 | 107,512 | 买盘 |
| 14:14:15 | 28.29 | 0.000 | 98 | 277,242 | 卖盘 |
| 14:14:12 | 28.29 | 0.010 | 137 | 387,460 | 买盘 |
| 14:14:09 | 28.28 | -0.020 | 165 | 466,780 | 卖盘 |
| 14:14:06 | 28.30 | 0.020 | 8 | 22,633 | 中性盘 |
| 14:14:03 | 28.28 | -0.020 | 63 | 178,234 | 卖盘 |
| 14:14:00 | 28.30 | 0.010 | 12 | 33,952 | 中性盘 |
| 14:13:57 | 28.29 | -0.010 | 248 | 701,910 | 卖盘 |
| 14:13:53 | 28.30 | 0.000 | 114 | 323,470 | 卖盘 |
| 14:13:50 | 28.30 | 0.000 | 16 | 45,280 | 卖盘 |
| 14:13:44 | 28.30 | 0.000 | 68 | 191,581 | 买盘 |
| 14:13:41 | 28.30 | 0.000 | 41 | 116,015 | 买盘 |
| 14:13:38 | 28.30 | 0.000 | 37 | 104,701 | 买盘 |
| 14:13:35 | 28.30 | 0.020 | 36 | 101,880 | 买盘 |
| 14:13:32 | 28.28 | -0.020 | 32 | 90,544 | 卖盘 |
| 14:13:28 | 28.30 | 0.000 | 164 | 464,120 | 买盘 |
| 14:13:25 | 28.30 | 0.000 | 143 | 404,668 | 卖盘 |
| 14:13:22 | 28.30 | 0.000 | 67 | 189,615 | 卖盘 |
| 14:13:19 | 28.30 | 0.000 | 34 | 96,226 | 卖盘 |
| 14:13:16 | 28.30 | -0.010 | 13 | 36,797 | 卖盘 |
| 14:13:12 | 28.31 | 0.010 | 4 | 11,321 | 中性盘 |
| 14:13:09 | 28.30 | 0.020 | 959 | 2,713,944 | 买盘 |
| 14:13:06 | 28.28 | 0.000 | 262 | 741,153 | 卖盘 |
| 14:13:03 | 28.28 | 0.000 | 96 | 271,570 | 卖盘 |
| 14:13:00 | 28.28 | -0.020 | 317 | 896,804 | 卖盘 |
| 14:12:57 | 28.30 | 0.000 | 30 | 84,898 | 买盘 |
| 14:12:54 | 28.30 | 0.000 | 151 | 427,200 | 买盘 |
| 14:12:51 | 28.30 | -0.040 | 1,270 | 3,595,068 | 卖盘 |
| 14:12:48 | 28.34 | 0.020 | 132 | 374,030 | 买盘 |
| 14:12:44 | 28.32 | -0.020 | 15 | 42,488 | 卖盘 |
| 14:12:41 | 28.34 | 0.010 | 143 | 405,152 | 买盘 |
| 14:12:38 | 28.33 | 0.000 | 49 | 138,779 | 中性盘 |
| 14:12:35 | 28.33 | -0.010 | 74 | 209,642 | 卖盘 |
| 14:12:32 | 28.34 | 0.000 | 136 | 385,316 | 买盘 |
| 14:12:29 | 28.34 | 0.000 | 4 | 11,333 | 买盘 |
| 14:12:26 | 28.34 | -0.010 | 12 | 34,008 | 买盘 |
| 14:12:23 | 28.35 | 0.000 | 73 | 206,792 | 买盘 |
| 14:12:19 | 28.35 | 0.030 | 40 | 113,398 | 买盘 |
| 14:12:16 | 28.32 | 0.000 | 170 | 481,540 | 卖盘 |
| 14:12:13 | 28.32 | -0.030 | 19 | 53,832 | 卖盘 |
| 14:12:10 | 28.35 | 0.030 | 129 | 365,397 | 买盘 |
| 14:12:07 | 28.32 | 0.010 | 56 | 158,612 | 卖盘 |
| 14:12:03 | 28.31 | 0.000 | 29 | 82,108 | 卖盘 |
| 14:12:00 | 28.31 | -0.040 | 23 | 65,123 | 中性盘 |
| 14:11:57 | 28.35 | 0.040 | 108 | 306,066 | 买盘 |
| 14:11:54 | 28.31 | 0.000 | 33 | 93,422 | 买盘 |
| 14:11:51 | 28.31 | 0.010 | 27 | 76,445 | 卖盘 |
| 14:11:48 | 28.30 | 0.010 | 83 | 234,905 | 买盘 |
| 14:11:45 | 28.29 | 0.000 | 61 | 172,587 | 卖盘 |
| 14:11:39 | 28.29 | 0.020 | 155 | 438,453 | 买盘 |
| 14:11:36 | 28.27 | -0.010 | 97 | 274,312 | 中性盘 |
| 14:11:32 | 28.28 | 0.010 | 60 | 169,655 | 买盘 |
| 14:11:29 | 28.27 | -0.010 | 291 | 822,927 | 卖盘 |
| 14:11:26 | 28.28 | 0.020 | 98 | 276,992 | 买盘 |
| 14:11:23 | 28.26 | 0.000 | 73 | 206,298 | 买盘 |
| 14:11:20 | 28.26 | -0.020 | 159 | 449,435 | 卖盘 |
| 14:11:17 | 28.28 | 0.030 | 146 | 412,687 | 买盘 |
| 14:11:14 | 28.25 | -0.010 | 149 | 421,015 | 卖盘 |
| 14:11:11 | 28.26 | -0.010 | 225 | 635,873 | 卖盘 |
| 14:11:07 | 28.27 | 0.010 | 50 | 141,311 | 买盘 |
| 14:11:04 | 28.26 | 0.000 | 105 | 296,762 | 买盘 |
| 14:11:01 | 28.26 | -0.010 | 139 | 393,029 | 卖盘 |
| 14:10:58 | 28.27 | -0.020 | 93 | 263,014 | 卖盘 |
| 14:10:55 | 28.29 | 0.000 | 148 | 418,589 | 买盘 |
| 14:10:52 | 28.29 | 0.000 | 30 | 84,845 | 买盘 |
| 14:10:48 | 28.29 | 0.000 | 133 | 376,327 | 买盘 |
| 14:10:45 | 28.29 | -0.010 | 78 | 220,662 | 卖盘 |
| 14:10:42 | 28.30 | 0.000 | 132 | 373,435 | 买盘 |
| 14:10:39 | 28.30 | -0.100 | 3,166 | 8,979,303 | 卖盘 |
| 14:10:36 | 28.40 | -0.020 | 287 | 816,676 | 卖盘 |
| 14:10:33 | 28.42 | -0.020 | 598 | 1,700,014 | 卖盘 |
| 14:10:30 | 28.44 | 0.000 | 13 | 36,961 | 买盘 |
| 14:10:27 | 28.44 | 0.000 | 42 | 119,447 | 买盘 |
| 14:10:24 | 28.44 | 0.000 | 121 | 344,124 | 卖盘 |
| 14:10:21 | 28.44 | -0.010 | 5 | 14,220 | 卖盘 |
| 14:10:17 | 28.45 | 0.010 | 23 | 65,435 | 买盘 |
| 14:10:14 | 28.44 | -0.010 | 42 | 119,469 | 卖盘 |
| 14:10:11 | 28.45 | -0.010 | 169 | 480,803 | 卖盘 |
| 14:10:08 | 28.46 | -0.010 | 76 | 216,252 | 买盘 |
| 14:10:05 | 28.47 | 0.000 | 1,053 | 2,996,809 | 买盘 |
| 14:10:02 | 28.47 | 0.010 | 116 | 330,230 | 买盘 |
| 14:09:59 | 28.46 | 0.000 | 4 | 11,384 | 卖盘 |
| 14:09:55 | 28.46 | -0.010 | 19 | 54,087 | 卖盘 |
| 14:09:52 | 28.47 | 0.000 | 39 | 111,026 | 卖盘 |
| 14:09:49 | 28.47 | -0.010 | 130 | 370,126 | 卖盘 |
| 14:09:46 | 28.48 | 0.000 | 101 | 287,570 | 买盘 |
| 14:09:43 | 28.48 | 0.000 | 161 | 458,403 | 买盘 |
| 14:09:39 | 28.48 | 0.000 | 469 | 1,336,619 | 卖盘 |
| 14:09:36 | 28.48 | -0.010 | 206 | 586,688 | 卖盘 |
| 14:09:33 | 28.49 | 0.010 | 223 | 635,112 | 买盘 |
| 14:09:30 | 28.48 | -0.010 | 96 | 273,427 | 卖盘 |
| 14:09:27 | 28.49 | 0.000 | 60 | 170,967 | 卖盘 |
| 14:09:24 | 28.49 | -0.010 | 65 | 185,199 | 卖盘 |
| 14:09:21 | 28.50 | 0.000 | 8 | 22,800 | 买盘 |
| 14:09:18 | 28.50 | 0.000 | 7 | 19,949 | 买盘 |
| 14:09:15 | 28.50 | 0.010 | 146 | 415,987 | 买盘 |
| 14:09:12 | 28.49 | 0.000 | 82 | 233,618 | 买盘 |
| 14:09:05 | 28.49 | -0.010 | 129 | 367,524 | 卖盘 |
| 14:09:02 | 28.50 | 0.000 | 213 | 607,038 | 买盘 |
| 14:08:59 | 28.50 | 0.000 | 9 | 25,648 | 买盘 |
| 14:08:56 | 28.50 | 0.000 | 194 | 552,865 | 卖盘 |
| 14:08:53 | 28.50 | 0.000 | 48 | 136,805 | 卖盘 |
| 14:08:50 | 28.50 | 0.000 | 2 | 5,700 | 卖盘 |
| 14:08:47 | 28.50 | 0.010 | 200 | 569,919 | 买盘 |
| 14:08:43 | 28.49 | -0.010 | 46 | 131,059 | 卖盘 |
| 14:08:40 | 28.50 | 0.000 | 276 | 786,330 | 买盘 |
| 14:08:37 | 28.50 | 0.010 | 45 | 128,244 | 买盘 |
| 14:08:34 | 28.49 | -0.010 | 38 | 108,274 | 卖盘 |
| 14:08:31 | 28.50 | 0.010 | 7 | 19,949 | 买盘 |
| 14:08:28 | 28.49 | -0.010 | 43 | 122,525 | 卖盘 |
| 14:08:24 | 28.50 | 0.010 | 12 | 34,194 | 买盘 |
| 14:08:21 | 28.49 | 0.000 | 13 | 37,042 | 卖盘 |
| 14:08:18 | 28.49 | -0.010 | 34 | 96,896 | 卖盘 |
| 14:08:15 | 28.50 | 0.000 | 29 | 82,650 | 买盘 |
| 14:08:12 | 28.50 | -0.010 | 669 | 1,907,189 | 卖盘 |
| 14:08:09 | 28.51 | 0.000 | 3 | 8,553 | 卖盘 |
| 14:08:06 | 28.51 | -0.010 | 120 | 342,121 | 买盘 |
| 14:08:03 | 28.52 | 0.010 | 616 | 1,756,669 | 买盘 |
| 14:08:00 | 28.51 | 0.000 | 85 | 242,347 | 买盘 |
| 14:07:57 | 28.51 | 0.000 | 41 | 116,864 | 卖盘 |
| 14:07:53 | 28.51 | -0.010 | 18 | 51,308 | 卖盘 |
| 14:07:50 | 28.52 | 0.010 | 442 | 1,259,816 | 买盘 |
| 14:07:47 | 28.51 | 0.000 | 91 | 259,354 | 买盘 |
| 14:07:44 | 28.51 | -0.010 | 25 | 71,503 | 卖盘 |
| 14:07:41 | 28.52 | 0.020 | 15 | 42,537 | 买盘 |
| 14:07:38 | 28.50 | 0.000 | 1 | 2,850 | 卖盘 |
| 14:07:35 | 28.50 | 0.000 | 21 | 59,849 | 卖盘 |
| 14:07:31 | 28.50 | -0.010 | 37 | 105,699 | 卖盘 |
| 14:07:28 | 28.51 | 0.020 | 212 | 604,078 | 买盘 |
| 14:07:25 | 28.49 | 0.000 | 33 | 94,028 | 卖盘 |
| 14:07:22 | 28.49 | -0.010 | 10 | 28,490 | 卖盘 |
| 14:07:19 | 28.50 | 0.010 | 237 | 675,450 | 买盘 |
| 14:07:15 | 28.49 | -0.010 | 16 | 45,594 | 卖盘 |
| 14:07:12 | 28.50 | 0.010 | 6 | 17,100 | 买盘 |
| 14:07:09 | 28.49 | 0.000 | 158 | 450,341 | 买盘 |
| 14:07:06 | 28.49 | 0.010 | 32 | 91,144 | 买盘 |
| 14:07:03 | 28.48 | 0.000 | 32 | 90,225 | 卖盘 |
| 14:07:00 | 28.48 | 0.010 | 461 | 1,312,925 | 买盘 |
| 14:06:57 | 28.47 | -0.010 | 16 | 45,552 | 卖盘 |
| 14:06:54 | 28.48 | 0.000 | 83 | 236,381 | 买盘 |
| 14:06:51 | 28.48 | -0.010 | 20 | 56,960 | 中性盘 |
| 14:06:48 | 28.49 | 0.000 | 119 | 338,706 | 买盘 |
| 14:06:44 | 28.49 | 0.000 | 517 | 1,472,804 | 买盘 |
| 14:06:41 | 28.49 | -0.010 | 22 | 62,678 | 卖盘 |
| 14:06:38 | 28.50 | 0.020 | 61 | 173,801 | 买盘 |
| 14:06:35 | 28.48 | -0.010 | 340 | 968,433 | 卖盘 |
| 14:06:32 | 28.49 | -0.010 | 33 | 94,025 | 卖盘 |
| 14:06:29 | 28.50 | 0.010 | 14 | 39,889 | 买盘 |
| 14:06:26 | 28.49 | -0.010 | 10 | 28,490 | 卖盘 |
| 14:06:23 | 28.50 | 0.000 | 25 | 71,250 | 买盘 |
| 14:06:19 | 28.50 | 0.000 | 331 | 943,601 | 买盘 |
| 14:06:16 | 28.50 | 0.000 | 332 | 946,200 | 卖盘 |
| 14:06:13 | 28.50 | 0.000 | 36 | 102,604 | 卖盘 |
| 14:06:10 | 28.50 | 0.000 | 20 | 57,000 | 卖盘 |
| 14:06:07 | 28.50 | 0.000 | 18 | 51,300 | 卖盘 |
| 14:06:03 | 28.50 | 0.010 | 43 | 122,536 | 买盘 |
| 14:06:00 | 28.49 | -0.010 | 53 | 151,159 | 买盘 |
| 14:05:57 | 28.50 | 0.010 | 330 | 940,368 | 买盘 |
| 14:05:54 | 28.49 | 0.000 | 21 | 59,814 | 买盘 |
| 14:05:51 | 28.49 | 0.000 | 38 | 108,241 | 买盘 |
| 14:05:48 | 28.49 | 0.000 | 275 | 783,343 | 买盘 |
| 14:05:45 | 28.49 | 0.010 | 203 | 578,175 | 买盘 |
| 14:05:39 | 28.49 | 0.000 | 10 | 28,485 | 买盘 |
| 14:05:36 | 28.49 | 0.010 | 46 | 131,053 | 买盘 |
| 14:05:32 | 28.48 | -0.010 | 135 | 384,508 | 卖盘 |
| 14:05:29 | 28.49 | -0.010 | 35 | 99,709 | 卖盘 |
| 14:05:26 | 28.50 | -0.010 | 4 | 11,399 | 中性盘 |
| 14:05:23 | 28.51 | 0.010 | 449 | 1,279,975 | 买盘 |
| 14:05:20 | 28.50 | 0.000 | 307 | 874,525 | 买盘 |
| 14:05:17 | 28.50 | -0.010 | 236 | 672,828 | 卖盘 |
| 14:05:14 | 28.51 | 0.000 | 251 | 715,631 | 卖盘 |
| 14:05:11 | 28.51 | -0.020 | 313 | 892,626 | 卖盘 |
| 14:05:07 | 28.53 | -0.020 | 283 | 807,603 | 卖盘 |
| 14:05:04 | 28.55 | -0.010 | 399 | 1,139,150 | 卖盘 |
| 14:05:01 | 28.56 | -0.010 | 38 | 108,528 | 卖盘 |
| 14:04:58 | 28.57 | -0.010 | 51 | 145,659 | 买盘 |
| 14:04:54 | 28.58 | 0.020 | 212 | 605,558 | 买盘 |
| 14:04:51 | 28.56 | -0.010 | 21 | 59,976 | 卖盘 |
| 14:04:48 | 28.57 | -0.010 | 125 | 357,130 | 卖盘 |
| 14:04:45 | 28.58 | 0.000 | 221 | 631,280 | 买盘 |
| 14:04:42 | 28.58 | 0.000 | 34 | 97,172 | 买盘 |
| 14:04:39 | 28.58 | 0.000 | 38 | 108,556 | 买盘 |
| 14:04:36 | 28.58 | 0.020 | 93 | 265,694 | 买盘 |
| 14:04:33 | 28.56 | -0.020 | 19 | 54,263 | 卖盘 |
| 14:04:30 | 28.58 | 0.000 | 51 | 145,602 | 买盘 |
| 14:04:27 | 28.58 | 0.020 | 269 | 768,484 | 买盘 |
| 14:04:24 | 28.56 | 0.020 | 9 | 25,699 | 买盘 |
| 14:04:20 | 28.54 | -0.010 | 362 | 1,033,549 | 卖盘 |
| 14:04:17 | 28.55 | 0.000 | 160 | 456,800 | 买盘 |
| 14:04:14 | 28.55 | 0.000 | 9 | 25,694 | 买盘 |
| 14:04:11 | 28.55 | 0.010 | 22 | 62,792 | 买盘 |
| 14:04:08 | 28.54 | 0.000 | 1,022 | 2,916,788 | 买盘 |
| 14:04:05 | 28.54 | 0.000 | 40 | 114,147 | 买盘 |
