日期:2021-01-19
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:03 | 20.88 | 0.020 | 4,875 | 10,179,000 | 买盘 |
14:57:00 | 20.86 | 0.000 | 38 | 79,268 | 买盘 |
14:56:57 | 20.86 | -0.010 | 35 | 73,013 | 中性盘 |
14:56:54 | 20.87 | -0.010 | 18 | 37,553 | 买盘 |
14:56:51 | 20.88 | 0.000 | 9 | 18,782 | 买盘 |
14:56:48 | 20.88 | 0.020 | 131 | 273,518 | 卖盘 |
14:56:45 | 20.86 | 0.050 | 312 | 650,861 | 买盘 |
14:56:42 | 20.81 | -0.060 | 45 | 93,902 | 卖盘 |
14:56:39 | 20.87 | 0.010 | 26 | 54,259 | 买盘 |
14:56:36 | 20.86 | 0.060 | 63 | 131,472 | 中性盘 |
14:56:33 | 20.80 | -0.080 | 905 | 1,887,164 | 卖盘 |
14:56:29 | 20.88 | 0.010 | 65 | 135,648 | 买盘 |
14:56:26 | 20.87 | 0.000 | 191 | 398,611 | 买盘 |
14:56:23 | 20.87 | 0.010 | 339 | 707,351 | 买盘 |
14:56:20 | 20.86 | -0.010 | 14 | 29,214 | 卖盘 |
14:56:17 | 20.87 | 0.010 | 65 | 135,686 | 买盘 |
14:56:14 | 20.86 | -0.020 | 198 | 414,102 | 卖盘 |
14:56:10 | 20.88 | 0.000 | 137 | 286,010 | 买盘 |
14:56:07 | 20.88 | 0.000 | 59 | 122,381 | 买盘 |
14:56:03 | 20.88 | 0.000 | 37 | 77,256 | 卖盘 |
14:56:00 | 20.88 | 0.010 | 27 | 56,362 | 中性盘 |
14:55:57 | 20.87 | -0.010 | 60 | 125,278 | 卖盘 |
14:55:54 | 20.88 | 0.000 | 60 | 125,280 | 卖盘 |
14:55:51 | 20.88 | 0.000 | 68 | 141,994 | 卖盘 |
14:55:48 | 20.88 | 0.000 | 17 | 35,489 | 买盘 |
14:55:45 | 20.88 | 0.000 | 70 | 146,154 | 买盘 |
14:55:42 | 20.88 | -0.020 | 581 | 1,213,263 | 卖盘 |
14:55:39 | 20.90 | 0.000 | 4 | 8,360 | 买盘 |
14:55:36 | 20.90 | 0.000 | 168 | 351,000 | 买盘 |
14:55:33 | 20.90 | 0.000 | 53 | 110,770 | 买盘 |
14:55:30 | 20.90 | 0.000 | 82 | 171,360 | 买盘 |
14:55:26 | 20.90 | -0.010 | 205 | 428,808 | 卖盘 |
14:55:23 | 20.91 | 0.000 | 48 | 100,358 | 买盘 |
14:55:20 | 20.91 | 0.000 | 67 | 140,076 | 买盘 |
14:55:17 | 20.91 | 0.010 | 51 | 106,605 | 买盘 |
14:55:14 | 20.90 | 0.000 | 88 | 183,942 | 卖盘 |
14:55:11 | 20.90 | 0.000 | 115 | 240,413 | 卖盘 |
14:55:07 | 20.90 | -0.010 | 62 | 129,620 | 卖盘 |
14:55:03 | 20.91 | 0.000 | 237 | 495,216 | 买盘 |
14:55:00 | 20.91 | 0.000 | 85 | 177,702 | 买盘 |