网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.84 52周最低:7.37

历史数据下载 深科技(000021) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 28.05 0.000 258 723,571 卖盘
14:56:57 28.05 0.000 22 61,712 卖盘
14:56:54 28.05 0.010 63 176,709 买盘
14:56:51 28.04 0.000 554 1,553,892 卖盘
14:56:48 28.04 -0.010 106 297,288 卖盘
14:56:45 28.05 0.000 369 1,034,919 买盘
14:56:42 28.05 0.000 408 1,144,646 卖盘
14:56:39 28.05 0.000 159 446,188 卖盘
14:56:35 28.05 0.000 218 611,397 买盘
14:56:32 28.05 0.000 198 555,483 买盘
14:56:29 28.05 0.000 278 780,127 卖盘
14:56:26 28.05 0.000 291 816,193 卖盘
14:56:23 28.05 -0.020 495 1,389,012 卖盘
14:56:20 28.07 0.020 491 1,377,294 买盘
14:56:17 28.05 0.020 143 401,085 买盘
14:56:13 28.03 -0.020 90 252,618 卖盘
14:56:10 28.05 0.010 387 1,084,319 买盘
14:56:07 28.04 -0.010 169 475,067 卖盘
14:56:04 28.05 -0.030 209 587,181 卖盘
14:56:00 28.08 0.000 79 222,354 买盘
14:55:57 28.08 0.040 61 171,067 买盘
14:55:54 28.04 -0.050 100 280,576 中性盘
14:55:51 28.09 0.060 257 720,188 买盘
14:55:48 28.03 0.020 363 1,016,780 中性盘
14:55:45 28.01 -0.040 175 490,194 卖盘
14:55:42 28.05 0.040 916 2,569,231 买盘
14:55:39 28.01 0.000 288 806,563 买盘
14:55:36 28.01 0.000 228 639,640 卖盘
14:55:33 28.01 -0.010 83 232,151 卖盘
14:55:30 28.02 0.000 167 467,932 卖盘
14:55:26 28.02 -0.020 208 583,171 卖盘
14:55:23 28.04 -0.030 770 2,160,650 卖盘
14:55:20 28.07 -0.030 103 290,072 卖盘
14:55:17 28.10 -0.020 416 1,169,537 卖盘
14:55:14 28.12 -0.030 191 537,077 卖盘
14:55:11 28.15 -0.040 407 1,146,806 卖盘
14:55:08 28.19 -0.040 653 1,841,449 卖盘
14:55:04 28.23 -0.020 309 872,520 卖盘
14:55:01 28.25 -0.030 445 1,257,388 卖盘
14:54:58 28.28 0.010 244 689,186 买盘
14:54:55 28.27 -0.010 86 243,785 卖盘
14:54:52 28.28 0.010 220 621,805 买盘
14:54:48 28.27 -0.020 50 141,405 卖盘
14:54:45 28.29 0.000 195 551,683 买盘
14:54:42 28.29 0.000 244 690,420 卖盘
14:54:39 28.29 0.000 247 700,163 卖盘
14:54:36 28.29 -0.020 145 408,918 卖盘
14:54:33 28.31 0.020 425 1,202,503 买盘
14:54:30 28.29 -0.020 651 1,841,314 卖盘
14:54:27 28.31 0.010 104 293,635 买盘
14:54:24 28.30 0.000 81 229,245 卖盘
14:54:21 28.30 0.010 628 1,777,544 买盘
14:54:17 28.29 0.000 250 707,673 买盘
14:54:14 28.29 0.030 126 356,100 买盘
14:54:11 28.26 0.010 155 437,913 中性盘
14:54:08 28.25 0.000 609 1,723,014 卖盘
14:54:05 28.25 0.020 204 576,808 中性盘
14:54:02 28.23 -0.020 459 1,296,885 卖盘
14:53:59 28.25 0.010 347 979,206 中性盘
14:53:56 28.24 -0.010 122 344,649 卖盘
14:53:52 28.25 0.010 1,049 2,968,176 中性盘
14:53:49 28.24 0.000 108 305,963 卖盘
14:53:46 28.24 0.010 635 1,793,744 买盘
14:53:39 28.23 0.000 1,539 4,350,253 买盘
14:53:36 28.23 0.010 95 268,673 买盘
14:53:33 28.22 -0.020 168 474,283 卖盘
14:53:30 28.24 0.040 224 632,541 买盘
14:53:27 28.20 -0.020 180 507,858 卖盘
14:53:24 28.22 -0.010 234 660,140 卖盘
14:53:21 28.23 0.010 287 809,665 买盘
14:53:18 28.22 0.020 228 641,890 买盘
14:53:15 28.20 0.000 113 317,757 买盘
14:53:12 28.20 0.010 76 214,294 买盘
14:53:08 28.19 -0.010 112 315,782 中性盘
14:53:05 28.20 0.010 157 442,511 买盘
14:53:02 28.19 0.040 34 95,814 买盘
14:52:59 28.15 -0.040 108 304,336 卖盘
14:52:56 28.19 0.000 178 501,738 买盘
14:52:53 28.19 0.000 277 780,959 卖盘
14:52:50 28.19 -0.010 175 493,329 卖盘
14:52:47 28.20 0.070 113 318,555 买盘
14:52:43 28.13 0.000 1,608 4,527,963 卖盘
14:52:40 28.13 0.020 1,833 5,158,732 买盘
14:52:37 28.11 0.000 123 347,033 卖盘
14:52:34 28.11 0.000 138 388,061 卖盘
14:52:30 28.11 -0.010 145 408,381 卖盘
14:52:27 28.12 -0.010 137 385,256 卖盘
14:52:24 28.13 0.010 161 452,765 买盘
14:52:21 28.12 0.010 193 542,549 买盘
14:52:18 28.11 -0.010 231 649,366 中性盘
14:52:15 28.12 0.000 141 396,360 买盘
14:52:12 28.12 0.000 231 649,367 买盘
14:52:09 28.12 0.000 160 450,004 买盘
14:52:06 28.12 0.020 117 330,183 买盘
14:52:03 28.10 0.000 183 514,765 卖盘
14:52:00 28.10 -0.010 73 205,207 卖盘
14:51:56 28.11 0.020 651 1,829,249 买盘
14:51:53 28.09 -0.010 557 1,565,537 卖盘
14:51:50 28.10 0.000 164 460,824 买盘
14:51:47 28.10 0.000 52 146,075 买盘
14:51:44 28.10 0.010 54 151,709 买盘
14:51:41 28.09 0.020 184 516,962 买盘
14:51:38 28.07 0.000 75 211,344 卖盘
14:51:35 28.07 -0.010 94 263,951 卖盘
14:51:31 28.08 0.000 101 282,817 买盘
14:51:28 28.08 0.010 207 581,185 买盘
14:51:25 28.07 0.000 52 145,871 卖盘
14:51:22 28.07 0.030 12 33,671 中性盘
14:51:18 28.04 0.000 298 835,718 买盘
14:51:15 28.04 0.000 142 398,539 买盘
14:51:12 28.04 0.000 438 1,230,187 卖盘
14:51:09 28.04 0.000 60 168,332 卖盘
14:51:06 28.04 -0.020 68 190,708 卖盘
14:51:03 28.06 0.020 37 103,793 买盘
14:51:00 28.04 0.000 397 1,112,832 卖盘
14:50:57 28.04 0.000 74 207,498 买盘
14:50:54 28.04 0.000 30 84,118 买盘
14:50:51 28.04 -0.010 87 243,153 中性盘
14:50:48 28.05 0.000 260 729,198 买盘
14:50:44 28.05 0.030 33 92,507 买盘
14:50:41 28.02 -0.020 276 773,930 卖盘
14:50:38 28.04 0.010 368 1,031,150 中性盘
14:50:35 28.03 0.010 292 818,422 买盘
14:50:32 28.02 -0.010 198 555,344 卖盘
14:50:29 28.03 0.000 99 277,073 买盘
14:50:26 28.03 0.000 72 201,740 买盘
14:50:23 28.03 0.020 199 557,583 买盘
14:50:19 28.01 -0.010 191 533,944 卖盘
14:50:16 28.02 0.000 286 801,107 买盘
14:50:13 28.02 0.020 639 1,788,731 买盘
14:50:10 28.00 0.000 260 728,000 买盘
14:50:06 28.00 -0.010 732 2,050,563 卖盘
14:50:03 28.01 0.010 162 452,242 买盘
14:50:00 28.00 0.000 77 215,610 卖盘
14:49:57 28.00 0.000 391 1,095,252 买盘
14:49:54 28.00 0.000 233 652,321 买盘
14:49:51 28.00 0.000 59 165,167 买盘
14:49:48 28.00 0.020 1,280 3,583,216 买盘
14:49:45 27.98 0.010 144 402,856 买盘
14:49:42 27.97 -0.010 132 369,277 卖盘
14:49:39 27.98 0.010 101 282,592 买盘
14:49:36 27.97 0.000 73 203,580 卖盘
14:49:32 27.97 -0.010 100 279,763 中性盘
14:49:29 27.98 0.010 111 311,509 买盘
14:49:26 27.97 0.000 69 192,993 卖盘
14:49:23 27.97 -0.010 24 67,149 卖盘
14:49:20 27.98 0.010 259 724,707 买盘
14:49:17 27.97 0.020 28 78,325 中性盘
14:49:14 27.95 -0.040 348 973,142 卖盘
14:49:11 27.99 0.010 398 1,113,044 买盘
14:49:07 27.98 0.000 55 153,333 卖盘
14:49:04 27.98 0.000 319 892,840 卖盘
14:49:01 27.98 -0.010 80 224,409 卖盘
14:48:58 27.99 0.010 51 142,739 买盘
14:48:54 27.98 0.000 36 100,759 卖盘
14:48:51 27.98 -0.010 40 111,921 卖盘
14:48:48 27.99 0.020 59 165,081 买盘
14:48:45 27.97 0.000 64 177,981 买盘
14:48:42 27.97 0.000 1,196 3,345,592 买盘
14:48:39 27.97 0.000 227 634,748 买盘
14:48:36 27.97 0.000 757 2,117,937 卖盘
14:48:33 27.97 -0.020 357 999,144 卖盘
14:48:30 27.99 0.000 114 319,033 买盘
14:48:27 27.99 0.020 208 581,907 买盘
14:48:24 27.97 -0.020 73 204,292 卖盘
14:48:20 27.99 -0.010 295 825,524 买盘
14:48:17 28.00 0.010 451 1,262,112 买盘
14:48:14 27.99 -0.010 434 1,214,902 卖盘
14:48:11 28.00 0.000 83 232,367 买盘
14:48:08 28.00 0.000 230 643,985 买盘
14:48:05 28.00 0.000 199 557,121 买盘
14:48:02 28.00 0.000 150 419,983 买盘
14:47:59 28.00 0.010 204 571,063 买盘
14:47:55 27.99 -0.010 73 204,363 卖盘
14:47:52 28.00 0.010 23 64,396 买盘
14:47:49 27.99 0.000 191 534,691 买盘
14:47:46 27.99 0.010 101 282,644 买盘
14:47:39 27.98 0.000 54 151,099 卖盘
14:47:36 27.98 0.010 94 263,023 买盘
14:47:33 27.97 0.000 64 179,020 卖盘
14:47:30 27.97 0.000 94 262,862 买盘
14:47:27 27.97 0.010 11 30,766 买盘
14:47:24 27.96 0.010 80 223,665 买盘
14:47:21 27.95 0.000 10 27,955 卖盘
14:47:18 27.95 0.000 283 790,969 买盘
14:47:15 27.95 0.010 74 206,775 买盘
14:47:12 27.94 -0.010 43 120,143 卖盘
14:47:08 27.95 0.010 90 251,461 买盘
14:47:05 27.94 0.010 89 248,614 买盘
14:47:02 27.93 0.010 85 237,398 卖盘
14:46:59 27.92 0.000 279 779,389 卖盘
14:46:56 27.92 -0.010 91 254,109 卖盘
14:46:53 27.93 0.010 79 220,626 买盘
14:46:50 27.92 0.000 152 424,471 卖盘
14:46:47 27.92 0.010 64 178,740 中性盘
14:46:43 27.91 -0.020 185 516,617 卖盘
14:46:40 27.93 0.010 301 840,644 买盘
14:46:37 27.92 0.010 147 410,314 卖盘
14:46:34 27.91 0.000 154 429,865 卖盘
14:46:30 27.91 0.000 101 281,943 卖盘
14:46:27 27.91 0.010 587 1,638,829 买盘
14:46:24 27.90 0.000 281 784,956 买盘
14:46:18 27.90 0.010 354 987,623 买盘
14:46:15 27.89 0.000 59 164,573 卖盘
14:46:12 27.89 0.000 458 1,277,255 买盘
14:46:09 27.89 0.010 732 2,041,238 买盘
14:46:06 27.88 -0.010 188 524,067 卖盘
14:46:03 27.89 0.010 396 1,103,501 买盘
14:46:00 27.88 0.000 55 153,327 买盘
14:45:56 27.88 0.020 265 737,562 买盘
14:45:53 27.86 0.000 352 980,700 买盘
14:45:50 27.86 0.000 170 473,603 买盘
14:45:47 27.86 0.000 313 871,959 买盘
14:45:44 27.86 0.010 329 916,382 买盘
14:45:41 27.85 0.000 80 222,875 卖盘
14:45:38 27.85 0.000 133 370,493 卖盘
14:45:35 27.85 0.030 56 155,950 中性盘
14:45:32 27.82 -0.010 120 334,056 卖盘
14:45:28 27.83 -0.010 206 573,386 卖盘
14:45:25 27.84 -0.010 315 877,641 卖盘
14:45:22 27.85 0.000 87 242,254 买盘
14:45:19 27.85 0.050 42 116,956 买盘
14:45:15 27.80 -0.040 147 408,933 卖盘
14:45:12 27.84 0.010 544 1,511,389 买盘
14:45:09 27.83 0.030 274 762,224 买盘
14:45:06 27.80 0.000 162 450,218 买盘
14:45:03 27.80 0.020 134 372,349 买盘
14:45:00 27.78 0.000 495 1,375,479 卖盘
14:44:57 27.78 0.000 343 951,616 买盘
14:44:54 27.78 0.010 247 685,889 买盘
14:44:51 27.77 -0.010 243 674,869 卖盘
14:44:48 27.78 0.010 182 505,423 买盘
14:44:44 27.77 0.000 295 819,093 买盘
14:44:41 27.77 0.000 244 677,479 买盘
14:44:38 27.77 0.000 214 594,280 买盘
14:44:35 27.77 -0.010 548 1,521,900 卖盘
14:44:32 27.78 0.010 99 275,038 中性盘
14:44:29 27.77 -0.020 365 1,014,812 卖盘
14:44:26 27.79 0.020 254 705,566 买盘
14:44:23 27.77 0.000 278 772,168 卖盘
14:44:19 27.77 -0.010 165 458,346 卖盘
14:44:16 27.78 -0.020 632 1,756,504 卖盘
14:44:13 27.80 0.010 341 947,660 买盘
14:44:10 27.79 -0.010 167 464,052 中性盘
14:44:06 27.80 0.010 80 222,361 买盘
14:44:03 27.79 -0.010 245 680,831 卖盘
14:44:00 27.80 0.000 172 478,166 卖盘
14:43:57 27.80 0.000 165 458,614 买盘
14:43:54 27.80 -0.050 955 2,660,107 卖盘
14:43:51 27.85 0.000 604 1,681,935 买盘
14:43:48 27.85 -0.010 3,928 10,928,788 卖盘
14:43:45 27.86 0.010 59 164,348 卖盘
14:43:42 27.85 -0.010 535 1,490,336 卖盘
14:43:39 27.86 0.010 297 827,587 中性盘
14:43:36 27.85 0.000 407 1,132,869 卖盘
14:43:32 27.85 -0.010 173 481,889 卖盘
14:43:29 27.86 0.000 167 465,255 买盘
14:43:26 27.86 0.000 118 328,720 买盘
14:43:23 27.86 -0.010 361 1,005,750 卖盘
14:43:20 27.87 0.000 208 579,593 买盘
14:43:17 27.87 0.010 123 342,836 卖盘
14:43:14 27.86 -0.020 194 540,561 卖盘
14:43:10 27.88 0.020 258 719,151 买盘
14:43:07 27.86 0.000 234 651,932 卖盘
14:43:04 27.86 -0.020 253 705,256 卖盘
14:43:01 27.88 0.010 375 1,045,462 买盘
14:42:57 27.87 -0.010 187 521,186 卖盘
14:42:54 27.88 0.010 107 298,242 买盘
14:42:51 27.87 -0.010 172 479,565 卖盘
14:42:48 27.88 0.000 189 526,832 买盘
14:42:45 27.88 -0.010 64 178,444 中性盘
14:42:42 27.89 0.010 644 1,795,618 买盘
14:42:39 27.88 -0.010 219 610,595 卖盘
14:42:36 27.89 -0.010 318 886,907 卖盘
14:42:33 27.90 0.010 59 164,626 买盘
14:42:30 27.89 -0.020 71 198,106 卖盘
14:42:27 27.91 0.000 223 622,194 买盘
14:42:23 27.91 0.000 188 524,575 买盘
14:42:20 27.91 0.000 77 214,896 买盘
14:42:17 27.91 0.000 211 588,827 卖盘
14:42:14 27.91 0.000 61 170,262 卖盘
14:42:11 27.91 0.000 148 413,086 卖盘
14:42:08 27.91 0.000 448 1,249,978 买盘
14:42:05 27.91 -0.010 72 200,939 买盘
14:42:01 27.92 0.000 235 655,954 买盘
14:41:58 27.92 0.020 126 351,668 买盘
14:41:55 27.90 -0.020 133 371,120 卖盘
14:41:52 27.92 0.000 168 469,030 买盘
14:41:48 27.92 0.000 256 714,380 买盘
14:41:45 27.92 0.000 413 1,153,018 买盘
14:41:39 27.92 0.000 290 809,628 卖盘
14:41:36 27.92 -0.010 77 215,003 卖盘
14:41:33 27.93 0.000 430 1,201,110 卖盘
14:41:27 27.93 0.000 197 550,322 卖盘
14:41:24 27.93 -0.020 126 352,058 卖盘
14:41:21 27.95 0.010 37 103,438 买盘
14:41:18 27.94 -0.030 410 1,145,986 卖盘
14:41:15 27.97 0.020 155 433,522 买盘
14:41:11 27.95 -0.020 267 747,905 卖盘
14:41:08 27.97 0.000 51 142,647 卖盘
14:41:05 27.97 -0.010 79 220,992 卖盘
14:41:02 27.98 0.010 84 235,016 中性盘
14:40:59 27.97 -0.010 328 917,735 卖盘
14:40:56 27.98 -0.010 122 341,445 卖盘
14:40:53 27.99 -0.010 899 2,517,140 卖盘
14:40:49 28.00 -0.010 445 1,246,018 卖盘
14:40:46 28.01 0.000 101 282,832 卖盘
14:40:43 28.01 0.000 88 246,540 卖盘
14:40:40 28.01 0.000 23 64,428 卖盘
14:40:37 28.01 0.000 47 131,649 卖盘
14:40:33 28.01 -0.010 11 30,816 卖盘
14:40:30 28.02 0.000 42 117,684 卖盘
14:40:27 28.02 0.000 104 291,469 卖盘
14:40:24 28.02 0.000 54 151,334 卖盘
14:40:21 28.02 -0.020 219 613,856 卖盘
14:40:18 28.04 -0.010 6 16,824 卖盘
14:40:15 28.05 0.010 100 280,444 买盘
14:40:12 28.04 -0.020 332 931,124 卖盘
14:40:09 28.06 -0.020 272 763,357 卖盘
14:40:06 28.08 0.000 249 698,730 买盘
14:40:02 28.08 0.000 93 261,055 买盘
14:39:59 28.08 0.010 71 199,366 卖盘
14:39:56 28.07 -0.010 157 440,846 卖盘
14:39:53 28.08 -0.010 130 365,048 卖盘
14:39:50 28.09 0.010 132 370,754 买盘
14:39:47 28.08 -0.010 36 101,138 卖盘
14:39:44 28.09 0.010 132 370,682 买盘
14:39:41 28.08 -0.010 42 117,928 卖盘
14:39:37 28.09 0.000 26 73,019 买盘
14:39:34 28.09 0.010 34 95,489 买盘
14:39:31 28.08 0.000 77 216,205 卖盘
14:39:28 28.08 0.000 2 5,616 卖盘
14:39:25 28.08 0.010 522 1,466,353 买盘
14:39:21 28.07 -0.010 278 780,377 卖盘
14:39:18 28.08 0.000 54 151,632 买盘
14:39:15 28.08 0.000 79 221,872 卖盘
14:39:12 28.08 0.000 62 174,098 卖盘
14:39:09 28.08 0.000 15 42,124 卖盘
14:39:06 28.08 0.000 194 544,766 买盘
14:39:03 28.08 0.000 79 221,823 买盘
14:39:00 28.08 0.000 54 151,577 卖盘
14:38:57 28.08 0.000 51 143,177 卖盘
14:38:54 28.08 0.010 162 454,799 买盘
14:38:51 28.07 0.000 73 204,953 卖盘
14:38:47 28.07 -0.030 161 452,045 卖盘
14:38:44 28.10 0.000 61 171,360 买盘
14:38:41 28.10 0.000 110 308,938 买盘
14:38:38 28.10 0.010 103 289,302 买盘
14:38:35 28.09 -0.010 181 508,447 卖盘
14:38:32 28.10 0.000 63 177,007 买盘
14:38:29 28.10 0.000 50 140,463 买盘
14:38:26 28.10 0.010 64 179,744 买盘
14:38:22 28.09 0.010 74 207,828 卖盘
14:38:19 28.08 -0.010 52 146,065 卖盘
14:38:16 28.09 0.000 129 362,311 买盘
14:38:13 28.09 0.030 16 44,944 买盘
14:38:06 28.06 -0.020 176 494,183 卖盘
14:38:03 28.08 0.020 26 72,988 买盘
14:38:00 28.06 0.000 42 117,888 卖盘
14:37:57 28.06 0.000 41 115,085 卖盘
14:37:54 28.06 0.010 147 412,422 中性盘
14:37:51 28.05 0.010 66 185,140 买盘
14:37:48 28.04 0.000 49 137,364 买盘
14:37:45 28.04 -0.020 53 147,515 卖盘
14:37:42 28.06 0.030 690 1,936,178 买盘
14:37:38 28.03 0.000 150 420,410 买盘
14:37:35 28.03 0.000 199 557,786 卖盘
14:37:32 28.03 0.000 316 885,954 卖盘
14:37:29 28.03 0.000 149 417,791 卖盘
14:37:26 28.03 -0.010 58 162,600 中性盘
14:37:23 28.04 0.010 84 235,454 买盘
14:37:20 28.03 0.020 16 44,847 买盘
14:37:17 28.01 0.000 8 22,418 卖盘
14:37:13 28.01 0.010 51 142,851 买盘
14:37:10 28.00 0.010 750 2,100,330 买盘
14:37:07 27.99 0.000 228 638,305 卖盘
14:37:04 27.99 0.000 283 792,317 买盘
14:37:00 27.99 0.010 56 156,723 买盘
14:36:57 27.98 0.000 185 517,665 卖盘
14:36:54 27.98 0.000 27 75,549 卖盘
14:36:51 27.98 0.000 205 573,502 买盘
14:36:48 27.98 0.000 336 939,863 买盘
14:36:45 27.98 0.010 251 702,161 买盘
14:36:42 27.97 0.000 117 327,349 卖盘
14:36:39 27.97 0.010 294 822,357 卖盘
14:36:36 27.96 -0.010 125 348,371 卖盘
14:36:33 27.97 0.010 213 595,712 买盘
14:36:27 27.96 -0.010 35 97,879 卖盘
14:36:23 27.97 0.000 204 570,178 买盘
14:36:20 27.97 0.010 143 399,883 买盘
14:36:17 27.96 0.010 79 220,784 买盘
14:36:14 27.95 0.000 82 229,146 买盘
14:36:11 27.95 0.010 233 651,104 买盘
14:36:08 27.94 0.000 113 315,674 买盘
14:36:05 27.94 0.000 89 248,657 买盘
14:36:02 27.94 0.000 230 642,676 卖盘
14:35:58 27.94 0.000 94 262,660 买盘
14:35:55 27.94 0.010 74 206,763 买盘
14:35:52 27.93 -0.010 99 276,530 卖盘
14:35:49 27.94 0.000 113 315,722 卖盘
14:35:45 27.94 0.010 786 2,195,158 买盘
14:35:39 27.93 0.010 73 203,900 中性盘
14:35:36 27.92 0.010 64 178,651 中性盘
14:35:33 27.91 -0.010 174 485,834 卖盘
14:35:30 27.92 0.010 91 254,055 买盘
14:35:27 27.91 -0.020 769 2,147,129 卖盘
14:35:24 27.93 0.010 244 681,313 买盘
14:35:21 27.92 -0.020 75 209,412 卖盘
14:35:18 27.94 0.010 205 572,547 买盘
14:35:15 27.93 0.010 359 1,001,832 中性盘
14:35:11 27.92 -0.010 251 700,970 中性盘
14:35:08 27.93 0.010 79 220,614 买盘
14:35:05 27.92 -0.020 293 818,178 卖盘
14:35:02 27.94 0.000 532 1,486,080 买盘
14:34:59 27.94 0.000 253 706,706 买盘
14:34:56 27.94 0.000 188 525,460 买盘
14:34:53 27.94 0.000 589 1,646,141 买盘
14:34:49 27.94 -0.010 132 368,878 卖盘
14:34:46 27.95 0.010 204 570,177 买盘
14:34:43 27.94 -0.010 99 276,678 卖盘
14:34:40 27.95 -0.010 750 2,096,466 卖盘
14:34:37 27.96 -0.010 178 497,584 买盘
14:34:33 27.97 0.020 149 416,601 买盘
14:34:30 27.95 0.000 88 246,029 卖盘
14:34:27 27.95 -0.010 151 422,116 卖盘
14:34:24 27.96 0.000 200 559,216 买盘
14:34:21 27.96 -0.010 185 517,365 卖盘
14:34:18 27.97 -0.010 72 201,438 卖盘
14:34:15 27.98 0.000 98 274,170 买盘
14:34:12 27.98 0.000 103 288,249 卖盘
14:34:09 27.98 -0.010 33 92,355 卖盘
14:34:06 27.99 -0.010 54 151,149 卖盘
14:34:02 28.00 0.010 41 114,799 买盘
14:33:59 27.99 -0.010 100 280,010 卖盘
14:33:56 28.00 -0.010 374 1,047,259 卖盘
14:33:53 28.01 0.000 2,322 6,501,684 买盘
14:33:50 28.01 0.000 24 67,220 买盘
14:33:47 28.01 0.000 207 579,797 卖盘
14:33:44 28.01 0.000 164 459,434 卖盘
14:33:41 28.01 0.000 181 506,993 卖盘
14:33:37 28.01 0.000 235 658,306 卖盘
14:33:34 28.01 -0.010 21 58,835 卖盘
14:33:31 28.02 -0.010 209 585,462 中性盘
14:33:28 28.03 0.000 842 2,359,353 买盘
14:33:25 28.03 0.000 286 801,442 买盘
14:33:21 28.03 0.000 188 526,855 买盘
14:33:18 28.03 0.010 63 176,588 买盘
14:33:15 28.02 -0.010 91 255,092 卖盘
14:33:12 28.03 0.000 118 330,816 卖盘
14:33:09 28.03 -0.010 212 594,297 卖盘
14:33:06 28.04 0.000 525 1,471,981 卖盘
14:33:03 28.04 -0.010 84 234,487 卖盘
14:33:00 28.05 0.000 83 232,826 卖盘
14:32:57 28.05 -0.010 58 162,732 卖盘
14:32:54 28.06 0.000 56 157,106 卖盘
14:32:50 28.06 -0.010 488 1,369,335 卖盘
14:32:47 28.07 0.010 52 145,926 买盘
14:32:44 28.06 0.000 153 430,295 卖盘
14:32:41 28.06 -0.010 100 280,676 卖盘
14:32:38 28.07 -0.010 139 390,295 卖盘
14:32:35 28.08 -0.020 384 1,078,758 卖盘
14:32:32 28.10 0.000 360 1,011,605 卖盘
14:32:28 28.10 0.000 257 722,214 卖盘
14:32:25 28.10 0.000 218 612,588 卖盘
14:32:22 28.10 -0.020 145 407,607 卖盘
14:32:19 28.12 0.000 102 286,801 买盘
14:32:16 28.12 0.000 90 253,008 买盘
14:32:12 28.12 0.000 116 326,097 买盘
14:32:09 28.12 -0.030 284 798,526 卖盘
14:32:06 28.15 0.000 89 250,440 买盘
14:32:03 28.15 -0.010 362 1,018,549 卖盘
14:32:00 28.16 0.000 193 543,344 买盘
14:31:57 28.16 0.000 155 436,427 买盘
14:31:54 28.16 0.000 55 154,877 卖盘
14:31:51 28.16 0.000 42 118,297 卖盘
14:31:48 28.16 0.000 17 47,877 卖盘
14:31:45 28.16 0.010 59 166,145 卖盘
14:31:41 28.15 -0.010 202 568,826 卖盘
14:31:38 28.16 0.000 71 199,953 买盘
14:31:35 28.16 0.000 173 487,192 买盘
14:31:32 28.16 0.000 75 211,159 买盘
14:31:29 28.16 0.000 109 306,861 卖盘
14:31:26 28.16 0.000 25 70,402 卖盘
14:31:23 28.16 0.010 132 371,719 买盘
14:31:20 28.15 -0.010 110 309,753 卖盘
14:31:16 28.16 0.000 69 194,306 卖盘
14:31:13 28.16 0.000 40 112,640 卖盘
14:31:10 28.16 0.000 251 706,807 买盘
14:31:07 28.16 0.000 216 608,181 买盘
14:31:03 28.16 0.000 44 123,902 买盘
14:31:00 28.16 0.000 509 1,433,667 买盘
14:30:57 28.16 0.000 48 135,171 卖盘
14:30:54 28.16 0.000 188 529,370 卖盘
14:30:51 28.16 0.000 122 343,504 买盘
14:30:48 28.16 0.010 70 197,069 买盘
14:30:45 28.15 -0.010 190 534,920 卖盘
14:30:42 28.16 -0.020 40 112,654 中性盘
14:30:39 28.18 0.020 272 766,035 买盘
14:30:36 28.16 -0.020 70 197,186 卖盘
14:30:33 28.18 0.030 417 1,173,931 买盘
14:30:29 28.15 -0.010 346 974,494 卖盘
14:30:26 28.16 0.000 103 290,024 买盘
14:30:23 28.16 0.000 310 872,836 买盘
14:30:20 28.16 0.000 112 315,375 买盘
14:30:17 28.16 0.010 135 380,085 买盘
14:30:14 28.15 -0.010 115 323,749 卖盘
14:30:11 28.16 0.000 159 447,688 买盘
14:30:07 28.16 0.000 16 45,049 买盘
14:30:04 28.16 0.000 252 709,626 卖盘
14:30:01 28.16 0.000 9 25,344 卖盘
14:29:58 28.16 -0.010 30 84,495 卖盘
14:29:55 28.17 -0.010 53 149,308 卖盘
14:29:52 28.18 0.000 3 8,454 买盘
14:29:48 28.18 0.000 217 611,567 卖盘
14:29:45 28.18 -0.010 160 451,004 卖盘
14:29:39 28.19 0.000 9 25,371 买盘
14:29:36 28.19 -0.020 426 1,201,324 卖盘
14:29:33 28.21 0.000 374 1,054,727 买盘
14:29:30 28.21 -0.010 32 90,245 买盘
14:29:27 28.22 0.000 13 36,681 买盘
14:29:24 28.22 0.000 11 31,037 买盘
14:29:20 28.22 -0.010 640 1,805,162 买盘
14:29:17 28.23 0.000 52 146,729 买盘
14:29:14 28.23 0.000 77 217,348 买盘
14:29:11 28.23 0.000 21 59,263 买盘
14:29:08 28.23 0.000 74 208,863 买盘
14:29:05 28.23 0.000 197 556,134 卖盘
14:29:02 28.23 0.000 104 293,619 卖盘
14:28:59 28.23 0.000 179 505,319 卖盘
14:28:55 28.23 -0.010 208 587,269 卖盘
14:28:52 28.24 -0.010 378 1,067,525 卖盘
14:28:49 28.25 0.010 36 101,669 买盘
14:28:46 28.24 0.000 307 866,968 卖盘
14:28:43 28.24 -0.010 170 480,213 卖盘
14:28:40 28.25 -0.010 863 2,438,085 卖盘
14:28:36 28.26 -0.010 910 2,573,078 卖盘
14:28:33 28.27 0.000 89 251,601 卖盘
14:28:30 28.27 -0.010 261 737,900 卖盘
14:28:27 28.28 0.000 95 268,611 买盘
14:28:24 28.28 0.000 426 1,204,640 卖盘
14:28:21 28.28 0.000 63 178,174 卖盘
14:28:18 28.28 0.000 39 110,306 卖盘
14:28:15 28.28 0.000 3 8,484 卖盘
14:28:12 28.28 0.010 21 59,396 卖盘
14:28:08 28.27 -0.010 100 282,798 卖盘
14:28:05 28.28 0.000 328 927,572 买盘
14:28:02 28.28 0.000 121 342,162 买盘
14:27:59 28.28 0.000 44 124,412 买盘
14:27:56 28.28 0.000 38 107,455 买盘
14:27:53 28.28 0.000 47 132,899 买盘
14:27:50 28.28 0.000 80 226,169 买盘
14:27:46 28.28 0.000 39 110,261 买盘
14:27:43 28.28 0.000 20 56,560 买盘
14:27:40 28.28 0.000 20 56,560 买盘
14:27:37 28.28 0.010 306 865,368 买盘
14:27:34 28.27 -0.010 219 619,115 卖盘
14:27:31 28.28 0.000 120 339,359 买盘
14:27:27 28.28 0.000 56 158,356 买盘
14:27:24 28.28 0.000 9 25,448 买盘
14:27:21 28.28 0.010 4 11,309 买盘
14:27:18 28.27 -0.010 9 25,448 卖盘
14:27:15 28.28 0.010 9 25,451 买盘
14:27:12 28.27 -0.010 54 152,693 卖盘
14:27:09 28.28 0.000 37 104,626 买盘
14:27:06 28.28 0.000 47 132,914 买盘
14:27:03 28.28 0.010 71 200,744 买盘
14:26:59 28.27 -0.010 80 226,185 卖盘
14:26:56 28.28 0.000 25 70,698 买盘
14:26:53 28.28 -0.010 42 118,804 卖盘
14:26:50 28.29 0.000 74 209,206 买盘
14:26:47 28.29 0.010 174 492,715 买盘
14:26:44 28.28 -0.010 47 132,916 卖盘
14:26:41 28.29 0.010 80 226,291 买盘
14:26:38 28.28 -0.010 47 132,923 卖盘
14:26:35 28.29 0.010 76 214,939 买盘
14:26:31 28.28 -0.010 141 398,873 卖盘
14:26:28 28.29 -0.010 3 8,487 中性盘
14:26:25 28.30 0.020 31 87,721 买盘
14:26:22 28.28 -0.020 40 113,125 卖盘
14:26:19 28.30 0.000 27 76,408 买盘
14:26:15 28.30 0.010 42 118,858 买盘
14:26:12 28.29 -0.010 72 203,725 卖盘
14:26:09 28.30 0.000 66 186,769 买盘
14:26:06 28.30 0.000 126 356,514 买盘
14:26:03 28.30 0.000 23 65,089 买盘
14:26:00 28.30 0.010 46 130,167 买盘
14:25:57 28.29 -0.010 8 22,634 卖盘
14:25:54 28.30 0.010 33 93,368 买盘
14:25:51 28.29 0.020 29 82,003 中性盘
14:25:48 28.27 0.000 20 56,535 卖盘
14:25:44 28.27 0.000 107 302,489 买盘
14:25:41 28.27 -0.020 249 704,125 卖盘
14:25:38 28.29 0.020 70 197,978 买盘
14:25:35 28.27 -0.010 100 282,750 卖盘
14:25:32 28.28 0.020 41 115,946 买盘
14:25:29 28.26 -0.010 192 542,846 卖盘
14:25:26 28.27 0.000 208 588,013 买盘
14:25:23 28.27 0.010 138 390,100 买盘
14:25:19 28.26 0.000 76 214,808 卖盘
14:25:16 28.26 0.000 74 209,132 卖盘
14:25:13 28.26 0.000 68 192,194 卖盘
14:25:10 28.26 -0.010 176 497,491 卖盘
14:25:06 28.27 0.000 158 446,575 买盘
14:25:03 28.27 0.010 401 1,133,512 买盘
14:25:00 28.26 0.000 22 62,174 卖盘
14:24:57 28.26 0.000 27 76,313 卖盘
14:24:54 28.26 -0.010 15 42,393 卖盘
14:24:51 28.27 0.010 149 421,076 买盘
14:24:48 28.26 0.000 74 209,131 卖盘
14:24:45 28.26 0.000 39 110,218 卖盘
14:24:42 28.26 0.000 56 158,256 卖盘
14:24:39 28.26 0.000 231 651,429 买盘
14:24:35 28.26 0.000 36 101,735 买盘
14:24:32 28.26 0.000 59 166,730 卖盘
14:24:29 28.26 0.000 342 966,163 买盘
14:24:26 28.26 0.000 105 296,651 买盘
14:24:23 28.26 0.010 206 582,041 买盘
14:24:20 28.25 -0.010 263 743,184 卖盘
14:24:17 28.26 0.000 42 118,692 买盘
14:24:14 28.26 0.000 59 166,708 买盘
14:24:11 28.26 0.000 727 2,056,003 卖盘
14:24:07 28.26 -0.010 205 578,062 卖盘
14:24:04 28.27 0.000 350 989,204 买盘
14:24:01 28.27 0.000 268 757,600 买盘
14:23:58 28.27 0.010 222 627,413 买盘
14:23:55 28.26 0.000 57 161,116 卖盘
14:23:51 28.26 -0.010 25 70,650 卖盘
14:23:48 28.27 0.010 11 31,087 买盘
14:23:45 28.26 -0.020 192 542,741 卖盘
14:23:39 28.28 0.000 128 361,882 买盘
14:23:36 28.28 0.010 99 279,882 买盘
14:23:33 28.27 -0.010 101 285,575 卖盘
14:23:30 28.28 0.000 15 42,420 卖盘
14:23:27 28.28 0.000 127 359,177 卖盘
14:23:24 28.28 0.000 323 913,670 卖盘
14:23:20 28.28 -0.010 78 220,610 卖盘
14:23:17 28.29 0.000 188 531,693 买盘
14:23:14 28.29 0.010 45 127,276 买盘
14:23:11 28.28 -0.010 34 96,160 卖盘
14:23:08 28.29 0.000 21 59,419 中性盘
14:23:05 28.29 0.000 106 299,884 卖盘
14:23:02 28.29 0.000 112 316,859 卖盘
14:22:59 28.29 0.000 182 514,791 卖盘
14:22:55 28.29 0.000 28 79,219 卖盘
14:22:52 28.29 0.000 64 181,068 买盘
14:22:49 28.29 -0.010 30 84,865 买盘
14:22:46 28.30 0.010 34 96,198 买盘
14:22:43 28.29 0.010 93 263,051 买盘
14:22:39 28.28 -0.020 50 141,410 卖盘
14:22:36 28.30 0.000 78 220,715 买盘
14:22:33 28.30 0.000 61 172,610 买盘
14:22:30 28.30 0.000 130 367,666 买盘
14:22:27 28.30 0.000 40 113,186 买盘
14:22:24 28.30 0.000 297 840,300 买盘
14:22:21 28.30 0.000 130 367,723 买盘
14:22:18 28.30 0.000 101 285,658 买盘
14:22:15 28.30 0.020 31 87,717 买盘
14:22:11 28.28 0.000 120 339,428 卖盘
14:22:08 28.28 -0.010 23 65,048 卖盘
14:22:05 28.29 -0.010 25 70,725 中性盘
14:22:02 28.30 0.020 120 339,595 买盘
14:21:59 28.28 -0.010 37 104,680 卖盘
14:21:56 28.29 -0.010 61 172,610 卖盘
14:21:53 28.30 0.000 188 531,906 买盘
14:21:50 28.30 -0.110 2,294 6,503,936 卖盘
14:21:46 28.41 -0.010 174 494,334 卖盘
14:21:43 28.42 0.010 28 79,564 买盘
14:21:40 28.41 -0.010 58 164,800 卖盘
14:21:37 28.42 -0.010 34 96,630 卖盘
14:21:34 28.43 0.010 53 150,650 买盘
14:21:30 28.42 0.000 9 25,583 卖盘
14:21:27 28.42 -0.010 45 127,930 卖盘
14:21:24 28.43 0.000 17 48,331 卖盘
14:21:21 28.43 -0.010 42 119,422 卖盘
14:21:18 28.44 0.010 125 355,680 买盘
14:21:15 28.43 -0.010 29 82,483 卖盘
14:21:12 28.44 -0.010 69 196,325 买盘
14:21:09 28.45 0.000 43 122,289 买盘
14:21:06 28.45 0.000 19 54,054 买盘
14:21:03 28.45 -0.010 7 19,907 中性盘
14:20:59 28.46 0.010 245 697,132 买盘
14:20:56 28.45 0.010 12 34,135 买盘
14:20:53 28.44 0.010 62 176,371 卖盘
14:20:50 28.43 -0.030 111 315,506 卖盘
14:20:47 28.46 0.000 340 967,624 卖盘
14:20:44 28.46 0.000 235 668,810 卖盘
14:20:41 28.46 0.000 31 88,226 卖盘
14:20:37 28.46 0.000 8 22,768 卖盘
14:20:34 28.46 0.030 531 1,510,749 买盘
14:20:31 28.43 0.000 29 82,471 买盘
14:20:28 28.43 -0.020 40 113,708 卖盘
14:20:25 28.45 0.020 252 716,778 买盘
14:20:22 28.43 -0.010 17 48,334 卖盘
14:20:18 28.44 -0.010 2 5,688 中性盘
14:20:15 28.45 0.000 206 586,064 买盘
14:20:12 28.45 0.030 11 31,267 买盘
14:20:09 28.42 -0.030 8 22,733 卖盘
14:20:06 28.45 0.000 152 432,051 买盘
14:20:03 28.45 0.040 152 432,524 买盘
14:20:00 28.41 -0.050 19 54,027 卖盘
14:19:57 28.46 0.040 519 1,476,190 买盘
14:19:54 28.42 -0.030 41 116,605 卖盘
14:19:50 28.45 0.000 33 93,851 买盘
14:19:47 28.45 0.000 153 435,295 卖盘
14:19:44 28.45 0.000 183 520,727 卖盘
14:19:41 28.45 -0.010 260 739,702 卖盘
14:19:38 28.46 -0.020 23 65,456 买盘
14:19:35 28.48 0.020 145 411,372 买盘
14:19:32 28.46 0.000 393 1,116,789 买盘
14:19:29 28.46 0.000 29 81,101 卖盘
14:19:25 28.46 0.000 7 18,495 买盘
14:19:22 28.46 0.000 44 125,188 买盘
14:19:19 28.46 0.000 33 93,897 买盘
14:19:16 28.46 0.010 46 130,889 买盘
14:19:13 28.45 0.000 100 284,505 卖盘
14:19:10 28.45 0.000 3 8,535 买盘
14:19:06 28.45 0.040 142 403,849 买盘
14:19:03 28.41 -0.020 52 147,893 卖盘
14:19:00 28.43 0.000 103 292,985 卖盘
14:18:57 28.43 0.010 76 216,101 中性盘
14:18:54 28.42 0.010 103 292,826 中性盘
14:18:51 28.41 0.000 64 181,854 卖盘
14:18:48 28.41 0.000 51 144,880 买盘
14:18:45 28.41 0.010 172 488,465 买盘
14:18:42 28.40 0.000 60 170,385 买盘
14:18:39 28.40 0.000 48 136,319 买盘
14:18:35 28.40 0.000 104 295,305 买盘
14:18:32 28.40 0.000 57 161,876 买盘
14:18:29 28.40 0.000 74 210,150 买盘
14:18:26 28.40 0.000 83 235,718 买盘
14:18:23 28.40 0.000 12 34,080 买盘
14:18:20 28.40 0.000 44 124,960 买盘
14:18:17 28.40 0.000 90 255,600 买盘
14:18:14 28.40 0.000 131 372,041 卖盘
14:18:10 28.40 0.000 162 460,129 卖盘
14:18:07 28.40 -0.010 82 232,917 卖盘
14:18:04 28.41 0.010 68 193,185 买盘
14:18:01 28.40 -0.010 169 479,977 卖盘
14:17:58 28.41 0.010 78 221,598 买盘
14:17:55 28.40 0.010 181 514,029 买盘
14:17:51 28.39 0.000 30 85,168 买盘
14:17:48 28.39 0.010 31 87,999 中性盘
14:17:45 28.38 -0.020 106 301,021 卖盘
14:17:39 28.40 -0.010 157 445,874 中性盘
14:17:36 28.41 0.020 75 213,697 买盘
14:17:33 28.39 -0.010 164 465,748 卖盘
14:17:30 28.40 0.000 278 789,529 卖盘
14:17:27 28.40 -0.020 78 221,598 卖盘
14:17:24 28.42 0.000 277 787,048 买盘
14:17:20 28.42 -0.010 179 508,716 卖盘
14:17:17 28.43 -0.010 156 443,539 卖盘
14:17:14 28.44 0.010 74 210,430 买盘
14:17:11 28.43 -0.010 18 51,178 卖盘
14:17:08 28.44 0.010 33 93,828 买盘
14:17:05 28.43 0.000 45 127,962 卖盘
14:17:02 28.43 0.000 10 28,435 卖盘
14:16:58 28.43 0.000 128 363,832 卖盘
14:16:55 28.43 0.000 91 258,690 买盘
14:16:52 28.43 0.000 46 130,744 买盘
14:16:49 28.43 0.010 271 770,192 买盘
14:16:46 28.42 0.010 295 838,004 买盘
14:16:43 28.41 0.000 189 536,972 卖盘
14:16:39 28.41 -0.010 295 838,180 卖盘
14:16:36 28.42 0.010 51 144,926 买盘
14:16:33 28.41 0.000 75 213,093 买盘
14:16:30 28.41 0.000 53 150,573 买盘
14:16:27 28.41 0.020 27 76,714 中性盘
14:16:24 28.39 0.020 53 150,668 中性盘
14:16:21 28.37 0.000 313 888,632 卖盘
14:16:18 28.37 -0.010 34 96,482 卖盘
14:16:15 28.38 0.010 28 79,450 买盘
14:16:11 28.37 0.000 78 221,018 买盘
14:16:08 28.37 0.000 113 320,563 买盘
14:16:05 28.37 0.000 78 221,157 买盘
14:16:02 28.37 0.020 39 110,608 买盘
14:15:59 28.35 0.000 37 104,895 买盘
14:15:56 28.35 0.000 1 2,835 买盘
14:15:53 28.35 0.030 401 1,136,567 买盘
14:15:49 28.32 -0.010 77 218,119 卖盘
14:15:46 28.33 0.020 116 328,601 买盘
14:15:43 28.31 -0.010 30 84,971 卖盘
14:15:40 28.32 -0.010 23 65,151 中性盘
14:15:37 28.33 0.010 25 70,785 买盘
14:15:33 28.32 0.000 61 172,772 卖盘
14:15:30 28.32 0.000 66 186,914 卖盘
14:15:27 28.32 0.000 15 42,423 买盘
14:15:24 28.32 0.010 308 872,248 买盘
14:15:21 28.31 -0.010 86 243,466 买盘
14:15:18 28.32 0.010 66 186,827 买盘
14:15:15 28.31 0.000 11 31,141 卖盘
14:15:12 28.31 0.030 262 741,854 买盘
14:15:09 28.28 -0.020 219 619,742 卖盘
14:15:05 28.30 0.010 46 130,127 买盘
14:15:02 28.29 -0.010 472 1,335,385 卖盘
14:14:59 28.30 0.000 91 257,473 买盘
14:14:56 28.30 0.000 85 240,467 买盘
14:14:53 28.30 0.000 89 251,791 买盘
14:14:50 28.30 0.010 72 203,696 买盘
14:14:47 28.29 -0.010 53 149,962 卖盘
14:14:44 28.30 0.000 53 149,943 买盘
14:14:40 28.30 0.000 46 130,158 买盘
14:14:37 28.30 0.000 55 155,628 买盘
14:14:34 28.30 0.010 175 495,085 买盘
14:14:31 28.29 0.000 69 195,216 卖盘
14:14:28 28.29 0.000 117 330,981 卖盘
14:14:24 28.29 0.010 163 461,084 买盘
14:14:21 28.28 -0.020 45 127,300 卖盘
14:14:18 28.30 0.010 38 107,512 买盘
14:14:15 28.29 0.000 98 277,242 卖盘
14:14:12 28.29 0.010 137 387,460 买盘
14:14:09 28.28 -0.020 165 466,780 卖盘
14:14:06 28.30 0.020 8 22,633 中性盘
14:14:03 28.28 -0.020 63 178,234 卖盘
14:14:00 28.30 0.010 12 33,952 中性盘
14:13:57 28.29 -0.010 248 701,910 卖盘
14:13:53 28.30 0.000 114 323,470 卖盘
14:13:50 28.30 0.000 16 45,280 卖盘
14:13:44 28.30 0.000 68 191,581 买盘
14:13:41 28.30 0.000 41 116,015 买盘
14:13:38 28.30 0.000 37 104,701 买盘
14:13:35 28.30 0.020 36 101,880 买盘
14:13:32 28.28 -0.020 32 90,544 卖盘
14:13:28 28.30 0.000 164 464,120 买盘
14:13:25 28.30 0.000 143 404,668 卖盘
14:13:22 28.30 0.000 67 189,615 卖盘
14:13:19 28.30 0.000 34 96,226 卖盘
14:13:16 28.30 -0.010 13 36,797 卖盘
14:13:12 28.31 0.010 4 11,321 中性盘
14:13:09 28.30 0.020 959 2,713,944 买盘
14:13:06 28.28 0.000 262 741,153 卖盘
14:13:03 28.28 0.000 96 271,570 卖盘
14:13:00 28.28 -0.020 317 896,804 卖盘
14:12:57 28.30 0.000 30 84,898 买盘
14:12:54 28.30 0.000 151 427,200 买盘
14:12:51 28.30 -0.040 1,270 3,595,068 卖盘
14:12:48 28.34 0.020 132 374,030 买盘
14:12:44 28.32 -0.020 15 42,488 卖盘
14:12:41 28.34 0.010 143 405,152 买盘
14:12:38 28.33 0.000 49 138,779 中性盘
14:12:35 28.33 -0.010 74 209,642 卖盘
14:12:32 28.34 0.000 136 385,316 买盘
14:12:29 28.34 0.000 4 11,333 买盘
14:12:26 28.34 -0.010 12 34,008 买盘
14:12:23 28.35 0.000 73 206,792 买盘
14:12:19 28.35 0.030 40 113,398 买盘
14:12:16 28.32 0.000 170 481,540 卖盘
14:12:13 28.32 -0.030 19 53,832 卖盘
14:12:10 28.35 0.030 129 365,397 买盘
14:12:07 28.32 0.010 56 158,612 卖盘
14:12:03 28.31 0.000 29 82,108 卖盘
14:12:00 28.31 -0.040 23 65,123 中性盘
14:11:57 28.35 0.040 108 306,066 买盘
14:11:54 28.31 0.000 33 93,422 买盘
14:11:51 28.31 0.010 27 76,445 卖盘
14:11:48 28.30 0.010 83 234,905 买盘
14:11:45 28.29 0.000 61 172,587 卖盘
14:11:39 28.29 0.020 155 438,453 买盘
14:11:36 28.27 -0.010 97 274,312 中性盘
14:11:32 28.28 0.010 60 169,655 买盘
14:11:29 28.27 -0.010 291 822,927 卖盘
14:11:26 28.28 0.020 98 276,992 买盘
14:11:23 28.26 0.000 73 206,298 买盘
14:11:20 28.26 -0.020 159 449,435 卖盘
14:11:17 28.28 0.030 146 412,687 买盘
14:11:14 28.25 -0.010 149 421,015 卖盘
14:11:11 28.26 -0.010 225 635,873 卖盘
14:11:07 28.27 0.010 50 141,311 买盘
14:11:04 28.26 0.000 105 296,762 买盘
14:11:01 28.26 -0.010 139 393,029 卖盘
14:10:58 28.27 -0.020 93 263,014 卖盘
14:10:55 28.29 0.000 148 418,589 买盘
14:10:52 28.29 0.000 30 84,845 买盘
14:10:48 28.29 0.000 133 376,327 买盘
14:10:45 28.29 -0.010 78 220,662 卖盘
14:10:42 28.30 0.000 132 373,435 买盘
14:10:39 28.30 -0.100 3,166 8,979,303 卖盘
14:10:36 28.40 -0.020 287 816,676 卖盘
14:10:33 28.42 -0.020 598 1,700,014 卖盘
14:10:30 28.44 0.000 13 36,961 买盘
14:10:27 28.44 0.000 42 119,447 买盘
14:10:24 28.44 0.000 121 344,124 卖盘
14:10:21 28.44 -0.010 5 14,220 卖盘
14:10:17 28.45 0.010 23 65,435 买盘
14:10:14 28.44 -0.010 42 119,469 卖盘
14:10:11 28.45 -0.010 169 480,803 卖盘
14:10:08 28.46 -0.010 76 216,252 买盘
14:10:05 28.47 0.000 1,053 2,996,809 买盘
14:10:02 28.47 0.010 116 330,230 买盘
14:09:59 28.46 0.000 4 11,384 卖盘
14:09:55 28.46 -0.010 19 54,087 卖盘
14:09:52 28.47 0.000 39 111,026 卖盘
14:09:49 28.47 -0.010 130 370,126 卖盘
14:09:46 28.48 0.000 101 287,570 买盘
14:09:43 28.48 0.000 161 458,403 买盘
14:09:39 28.48 0.000 469 1,336,619 卖盘
14:09:36 28.48 -0.010 206 586,688 卖盘
14:09:33 28.49 0.010 223 635,112 买盘
14:09:30 28.48 -0.010 96 273,427 卖盘
14:09:27 28.49 0.000 60 170,967 卖盘
14:09:24 28.49 -0.010 65 185,199 卖盘
14:09:21 28.50 0.000 8 22,800 买盘
14:09:18 28.50 0.000 7 19,949 买盘
14:09:15 28.50 0.010 146 415,987 买盘
14:09:12 28.49 0.000 82 233,618 买盘
14:09:05 28.49 -0.010 129 367,524 卖盘
14:09:02 28.50 0.000 213 607,038 买盘
14:08:59 28.50 0.000 9 25,648 买盘
14:08:56 28.50 0.000 194 552,865 卖盘
14:08:53 28.50 0.000 48 136,805 卖盘
14:08:50 28.50 0.000 2 5,700 卖盘
14:08:47 28.50 0.010 200 569,919 买盘
14:08:43 28.49 -0.010 46 131,059 卖盘
14:08:40 28.50 0.000 276 786,330 买盘
14:08:37 28.50 0.010 45 128,244 买盘
14:08:34 28.49 -0.010 38 108,274 卖盘
14:08:31 28.50 0.010 7 19,949 买盘
14:08:28 28.49 -0.010 43 122,525 卖盘
14:08:24 28.50 0.010 12 34,194 买盘
14:08:21 28.49 0.000 13 37,042 卖盘
14:08:18 28.49 -0.010 34 96,896 卖盘
14:08:15 28.50 0.000 29 82,650 买盘
14:08:12 28.50 -0.010 669 1,907,189 卖盘
14:08:09 28.51 0.000 3 8,553 卖盘
14:08:06 28.51 -0.010 120 342,121 买盘
14:08:03 28.52 0.010 616 1,756,669 买盘
14:08:00 28.51 0.000 85 242,347 买盘
14:07:57 28.51 0.000 41 116,864 卖盘
14:07:53 28.51 -0.010 18 51,308 卖盘
14:07:50 28.52 0.010 442 1,259,816 买盘
14:07:47 28.51 0.000 91 259,354 买盘
14:07:44 28.51 -0.010 25 71,503 卖盘
14:07:41 28.52 0.020 15 42,537 买盘
14:07:38 28.50 0.000 1 2,850 卖盘
14:07:35 28.50 0.000 21 59,849 卖盘
14:07:31 28.50 -0.010 37 105,699 卖盘
14:07:28 28.51 0.020 212 604,078 买盘
14:07:25 28.49 0.000 33 94,028 卖盘
14:07:22 28.49 -0.010 10 28,490 卖盘
14:07:19 28.50 0.010 237 675,450 买盘
14:07:15 28.49 -0.010 16 45,594 卖盘
14:07:12 28.50 0.010 6 17,100 买盘
14:07:09 28.49 0.000 158 450,341 买盘
14:07:06 28.49 0.010 32 91,144 买盘
14:07:03 28.48 0.000 32 90,225 卖盘
14:07:00 28.48 0.010 461 1,312,925 买盘
14:06:57 28.47 -0.010 16 45,552 卖盘
14:06:54 28.48 0.000 83 236,381 买盘
14:06:51 28.48 -0.010 20 56,960 中性盘
14:06:48 28.49 0.000 119 338,706 买盘
14:06:44 28.49 0.000 517 1,472,804 买盘
14:06:41 28.49 -0.010 22 62,678 卖盘
14:06:38 28.50 0.020 61 173,801 买盘
14:06:35 28.48 -0.010 340 968,433 卖盘
14:06:32 28.49 -0.010 33 94,025 卖盘
14:06:29 28.50 0.010 14 39,889 买盘
14:06:26 28.49 -0.010 10 28,490 卖盘
14:06:23 28.50 0.000 25 71,250 买盘
14:06:19 28.50 0.000 331 943,601 买盘
14:06:16 28.50 0.000 332 946,200 卖盘
14:06:13 28.50 0.000 36 102,604 卖盘
14:06:10 28.50 0.000 20 57,000 卖盘
14:06:07 28.50 0.000 18 51,300 卖盘
14:06:03 28.50 0.010 43 122,536 买盘
14:06:00 28.49 -0.010 53 151,159 买盘
14:05:57 28.50 0.010 330 940,368 买盘
14:05:54 28.49 0.000 21 59,814 买盘
14:05:51 28.49 0.000 38 108,241 买盘
14:05:48 28.49 0.000 275 783,343 买盘
14:05:45 28.49 0.010 203 578,175 买盘
14:05:39 28.49 0.000 10 28,485 买盘
14:05:36 28.49 0.010 46 131,053 买盘
14:05:32 28.48 -0.010 135 384,508 卖盘
14:05:29 28.49 -0.010 35 99,709 卖盘
14:05:26 28.50 -0.010 4 11,399 中性盘
14:05:23 28.51 0.010 449 1,279,975 买盘
14:05:20 28.50 0.000 307 874,525 买盘
14:05:17 28.50 -0.010 236 672,828 卖盘
14:05:14 28.51 0.000 251 715,631 卖盘
14:05:11 28.51 -0.020 313 892,626 卖盘
14:05:07 28.53 -0.020 283 807,603 卖盘
14:05:04 28.55 -0.010 399 1,139,150 卖盘
14:05:01 28.56 -0.010 38 108,528 卖盘
14:04:58 28.57 -0.010 51 145,659 买盘
14:04:54 28.58 0.020 212 605,558 买盘
14:04:51 28.56 -0.010 21 59,976 卖盘
14:04:48 28.57 -0.010 125 357,130 卖盘
14:04:45 28.58 0.000 221 631,280 买盘
14:04:42 28.58 0.000 34 97,172 买盘
14:04:39 28.58 0.000 38 108,556 买盘
14:04:36 28.58 0.020 93 265,694 买盘
14:04:33 28.56 -0.020 19 54,263 卖盘
14:04:30 28.58 0.000 51 145,602 买盘
14:04:27 28.58 0.020 269 768,484 买盘
14:04:24 28.56 0.020 9 25,699 买盘
14:04:20 28.54 -0.010 362 1,033,549 卖盘
14:04:17 28.55 0.000 160 456,800 买盘
14:04:14 28.55 0.000 9 25,694 买盘
14:04:11 28.55 0.010 22 62,792 买盘
14:04:08 28.54 0.000 1,022 2,916,788 买盘
14:04:05 28.54 0.000 40 114,147 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020