网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:6.74

历史数据下载 飞亚达(000026) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.61 0.000 13 15,093 买盘
14:56:57 11.61 0.010 2 2,322 买盘
14:56:54 11.60 -0.020 169 196,160 卖盘
14:56:50 11.62 0.020 238 276,258 买盘
14:56:47 11.60 -0.010 101 117,213 卖盘
14:56:44 11.61 0.000 98 113,778 买盘
14:56:41 11.61 0.000 78 90,537 卖盘
14:56:38 11.61 0.000 60 69,660 卖盘
14:56:35 11.61 0.000 124 143,964 卖盘
14:56:31 11.61 0.000 52 60,400 卖盘
14:56:28 11.61 -0.010 99 114,956 卖盘
14:56:25 11.62 0.010 19 22,078 买盘
14:56:22 11.61 0.000 18 20,898 卖盘
14:56:19 11.61 0.000 38 44,124 卖盘
14:56:15 11.61 0.000 35 40,635 买盘
14:56:12 11.61 0.010 115 133,434 买盘
14:56:09 11.60 -0.010 24 27,855 卖盘
14:56:06 11.61 0.000 207 240,327 卖盘
14:56:03 11.61 0.000 1 1,161 卖盘
14:56:00 11.61 0.000 24 27,864 卖盘
14:55:56 11.61 0.010 10 11,610 中性盘
14:55:53 11.60 -0.010 126 146,807 卖盘
14:55:50 11.61 0.000 232 269,254 买盘
14:55:47 11.61 0.000 96 111,377 买盘
14:55:43 11.61 0.000 115 133,485 买盘
14:55:40 11.61 0.000 36 41,780 买盘
14:55:37 11.61 0.000 83 96,363 买盘
14:55:34 11.61 0.000 25 29,008 买盘
14:55:31 11.61 0.000 20 23,205 买盘
14:55:28 11.61 0.000 53 61,533 买盘
14:55:25 11.61 0.000 114 131,864 卖盘
14:55:21 11.61 0.000 60 69,660 卖盘
14:55:18 11.61 -0.010 20 23,220 卖盘
14:55:15 11.62 0.000 64 74,352 买盘
14:55:12 11.62 0.000 340 394,960 买盘
14:55:09 11.62 0.010 40 46,471 买盘
14:55:05 11.61 0.000 18 20,898 卖盘
14:55:02 11.61 0.000 118 136,998 卖盘
14:54:59 11.61 0.010 175 203,552 买盘
14:54:56 11.60 -0.010 235 272,631 卖盘
14:54:53 11.61 0.010 27 31,335 买盘
14:54:49 11.60 -0.010 5 5,800 卖盘
14:54:46 11.61 0.000 247 286,545 买盘
14:54:43 11.61 0.010 190 220,477 买盘
14:54:40 11.60 0.000 70 80,678 卖盘
14:54:37 11.60 0.000 22 25,520 卖盘
14:54:34 11.60 0.000 110 127,600 卖盘
14:54:27 11.60 0.000 116 134,560 卖盘
14:54:24 11.60 0.000 164 190,762 买盘
14:54:21 11.60 0.000 168 194,839 买盘
14:54:18 11.60 0.010 26 30,160 买盘
14:54:15 11.59 0.000 342 395,893 卖盘
14:54:11 11.59 0.000 108 125,183 卖盘
14:54:08 11.59 -0.010 9 10,431 卖盘
14:54:05 11.60 0.000 45 52,160 买盘
14:54:02 11.60 0.000 20 23,200 买盘
14:53:59 11.60 0.000 95 110,200 买盘
14:53:52 11.60 0.010 453 525,157 买盘
14:53:49 11.59 -0.010 411 476,945 卖盘
14:53:46 11.60 0.000 4 4,637 买盘
14:53:43 11.60 0.000 122 141,423 买盘
14:53:40 11.60 0.000 172 199,421 买盘
14:53:36 11.60 0.000 19 22,040 买盘
14:53:33 11.60 0.000 15 17,400 买盘
14:53:30 11.60 0.000 30 34,821 卖盘
14:53:27 11.60 0.010 24 27,840 买盘
14:53:24 11.59 -0.010 159 184,409 卖盘
14:53:21 11.60 0.000 41 47,560 买盘
14:53:17 11.60 0.000 53 61,480 买盘
14:53:14 11.60 0.000 182 211,120 卖盘
14:53:11 11.60 0.000 29 33,634 卖盘
14:53:08 11.60 0.000 6 6,958 买盘
14:53:05 11.60 0.000 35 40,600 买盘
14:53:01 11.60 0.000 75 87,000 买盘
14:52:58 11.60 0.000 50 58,000 卖盘
14:52:55 11.60 0.000 484 561,547 卖盘
14:52:52 11.60 0.000 53 61,480 卖盘
14:52:49 11.60 0.000 55 63,800 卖盘
14:52:45 11.60 0.000 100 115,938 买盘
14:52:39 11.60 0.010 55 63,787 买盘
14:52:36 11.59 0.000 125 144,905 卖盘
14:52:33 11.59 -0.010 61 70,740 卖盘
14:52:30 11.60 -0.010 537 622,973 卖盘
14:52:26 11.61 0.000 25 29,025 买盘
14:52:23 11.61 0.000 1 1,161 买盘
14:52:20 11.61 0.010 192 222,839 中性盘
14:52:17 11.60 -0.020 27 31,325 卖盘
14:52:14 11.62 0.020 10 11,611 买盘
14:52:10 11.60 -0.020 247 286,689 卖盘
14:52:07 11.62 0.000 23 26,723 买盘
14:52:04 11.62 0.000 148 171,999 卖盘
14:52:01 11.62 -0.010 11 12,782 卖盘
14:51:51 11.63 0.000 148 172,127 卖盘
14:51:48 11.63 0.000 10 11,630 卖盘
14:51:45 11.63 0.000 20 23,260 卖盘
14:51:42 11.63 0.000 60 69,800 卖盘
14:51:39 11.63 -0.010 47 54,671 卖盘
14:51:35 11.64 0.000 50 58,200 买盘
14:51:32 11.64 0.000 15 17,460 买盘
14:51:29 11.64 0.000 74 86,120 卖盘
14:51:26 11.64 0.000 26 30,267 卖盘
14:51:23 11.64 0.000 9 10,476 卖盘
14:51:19 11.64 -0.010 236 274,923 卖盘
14:51:16 11.65 0.000 209 243,485 卖盘
14:51:13 11.65 -0.010 142 165,430 卖盘
14:51:10 11.66 0.000 235 273,975 买盘
14:51:07 11.66 0.000 321 374,261 买盘
14:51:03 11.66 0.010 7 8,162 买盘
14:51:00 11.65 -0.010 118 137,481 卖盘
14:50:57 11.66 0.010 39 45,450 买盘
14:50:54 11.65 0.000 27 31,455 卖盘
14:50:51 11.65 0.000 8 9,320 卖盘
14:50:48 11.65 -0.010 37 43,116 卖盘
14:50:44 11.66 0.000 1 1,166 买盘
14:50:41 11.66 0.000 280 326,480 卖盘
14:50:35 11.66 -0.010 7 8,162 卖盘
14:50:32 11.67 0.000 154 179,718 卖盘
14:50:29 11.67 0.000 5 5,835 卖盘
14:50:25 11.67 0.000 39 45,513 卖盘
14:50:22 11.67 -0.010 4 4,668 卖盘
14:50:19 11.68 0.010 107 124,976 买盘
14:50:16 11.67 0.000 80 93,370 卖盘
14:50:13 11.67 -0.010 200 233,400 卖盘
14:50:10 11.68 0.000 7 8,176 买盘
14:50:00 11.68 0.000 5 5,840 买盘
14:49:57 11.68 0.000 172 200,380 卖盘
14:49:54 11.68 0.000 52 60,736 卖盘
14:49:50 11.68 0.000 40 46,720 卖盘
14:49:47 11.68 0.000 12 14,016 卖盘
14:49:44 11.68 0.000 60 70,080 卖盘
14:49:41 11.68 -0.010 20 23,360 卖盘
14:49:38 11.69 0.000 5 5,845 买盘
14:49:34 11.69 0.010 5 5,845 买盘
14:49:31 11.68 0.000 125 146,000 卖盘
14:49:22 11.68 -0.010 101 118,055 卖盘
14:49:19 11.69 0.000 100 116,900 卖盘
14:49:15 11.69 0.000 25 29,225 卖盘
14:49:12 11.69 0.000 2 2,338 卖盘
14:49:09 11.69 0.000 10 11,690 卖盘
14:49:06 11.69 0.000 20 23,380 卖盘
14:49:03 11.69 -0.010 186 217,435 卖盘
14:49:00 11.70 0.010 28 32,742 买盘
14:48:56 11.69 0.000 53 61,999 卖盘
14:48:53 11.69 0.000 41 47,929 卖盘
14:48:50 11.69 0.000 61 71,309 卖盘
14:48:44 11.69 -0.010 10 11,690 卖盘
14:48:40 11.70 0.010 2 2,340 买盘
14:48:37 11.69 0.000 18 21,047 卖盘
14:48:31 11.69 0.000 45 52,605 卖盘
14:48:25 11.69 -0.010 5 5,845 买盘
14:48:21 11.70 0.010 218 254,853 买盘
14:48:15 11.69 -0.010 28 32,732 卖盘
14:48:12 11.70 0.010 168 196,396 买盘
14:48:05 11.69 0.000 49 57,281 卖盘
14:47:53 11.69 0.000 65 75,985 买盘
14:47:50 11.69 0.000 2 2,338 买盘
14:47:46 11.69 0.000 2 2,338 买盘
14:47:43 11.69 0.000 42 49,098 卖盘
14:47:40 11.69 0.000 15 17,535 卖盘
14:47:37 11.69 0.000 7 8,183 卖盘
14:47:33 11.69 0.000 4 4,676 卖盘
14:47:30 11.69 0.010 175 204,542 买盘
14:47:21 11.68 -0.010 50 58,400 卖盘
14:47:17 11.69 0.000 69 80,661 卖盘
14:47:14 11.69 0.000 130 151,970 卖盘
14:47:11 11.69 0.000 121 141,449 卖盘
14:47:05 11.69 -0.010 10 11,690 卖盘
14:47:02 11.70 0.000 25 29,250 买盘
14:46:58 11.70 0.000 24 28,080 买盘
14:46:49 11.70 0.000 17 19,890 买盘
14:46:46 11.70 0.010 22 25,730 买盘
14:46:30 11.69 0.000 37 43,253 卖盘
14:46:23 11.69 0.000 48 56,112 买盘
14:46:20 11.69 0.000 2 2,338 买盘
14:46:11 11.69 0.000 1 1,169 买盘
14:46:07 11.69 0.000 15 17,524 买盘
14:46:04 11.69 -0.010 21 24,549 买盘
14:45:48 11.70 0.010 9 10,528 买盘
14:45:45 11.69 0.010 101 118,069 买盘
14:45:42 11.68 -0.010 10 11,680 卖盘
14:45:36 11.69 0.000 12 14,484 卖盘
14:45:32 11.69 0.000 56 65,468 卖盘
14:45:29 11.69 -0.010 50 58,450 卖盘
14:45:26 11.70 0.010 3 3,510 买盘
14:45:23 11.69 0.010 36 41,630 买盘
14:45:20 11.68 -0.010 24 28,033 卖盘
14:45:16 11.69 0.000 10 11,690 买盘
14:45:13 11.69 0.000 59 69,427 卖盘
14:45:10 11.69 0.000 1 713 卖盘
14:45:07 11.69 0.000 4 4,676 卖盘
14:45:04 11.69 -0.010 5 5,845 卖盘
14:44:57 11.70 0.020 15 17,539 买盘
14:44:51 11.68 -0.010 100 116,864 卖盘
14:44:45 11.69 0.010 68 79,986 买盘
14:44:41 11.68 0.000 95 110,960 卖盘
14:44:38 11.68 -0.010 8 9,344 卖盘
14:44:35 11.69 0.000 50 58,450 买盘
14:44:32 11.69 0.010 3 3,507 买盘
14:44:26 11.68 0.000 24 28,032 卖盘
14:44:22 11.68 -0.010 3 3,504 卖盘
14:44:10 11.69 0.010 3 3,507 买盘
14:44:03 11.68 0.000 1 1,168 卖盘
14:44:00 11.68 -0.010 26 30,368 卖盘
14:43:57 11.69 0.010 100 116,900 买盘
14:43:54 11.68 0.000 26 30,368 卖盘
14:43:51 11.68 0.000 11 12,848 卖盘
14:43:44 11.68 0.010 39 45,552 买盘
14:43:41 11.67 -0.010 40 46,680 卖盘
14:43:35 11.68 0.010 5 5,838 买盘
14:43:32 11.67 0.000 29 33,848 卖盘
14:43:28 11.67 -0.010 60 70,030 卖盘
14:43:25 11.68 0.000 15 17,520 买盘
14:43:22 11.68 0.000 70 81,760 买盘
14:43:19 11.68 0.000 3 3,504 买盘
14:43:12 11.68 0.000 21 24,528 卖盘
14:42:57 11.68 0.000 95 110,960 买盘
14:42:53 11.68 0.000 1 1,168 买盘
14:42:50 11.68 0.000 50 58,400 买盘
14:42:44 11.68 0.000 164 191,554 卖盘
14:42:38 11.68 0.000 285 332,880 卖盘
14:42:34 11.68 -0.010 4 4,672 卖盘
14:42:28 11.69 0.010 56 65,464 买盘
14:42:22 11.68 0.000 9 10,512 卖盘
14:42:18 11.68 -0.010 1 1,168 卖盘
14:42:12 11.69 0.010 19 22,202 买盘
14:42:09 11.68 0.000 25 29,200 卖盘
14:42:02 11.68 -0.010 115 134,320 卖盘
14:41:59 11.69 0.000 24 28,056 卖盘
14:41:56 11.69 0.000 10 11,690 卖盘
14:41:47 11.69 0.000 4 4,676 卖盘
14:41:43 11.69 0.000 99 115,650 买盘
14:41:40 11.69 0.010 49 57,281 买盘
14:41:34 11.68 -0.010 10 11,680 卖盘
14:41:31 11.69 0.000 5 5,845 买盘
14:41:28 11.69 0.000 9 10,521 卖盘
14:41:15 11.69 -0.010 88 102,872 卖盘
14:41:09 11.70 -0.010 4 4,680 卖盘
14:41:05 11.71 0.010 3 3,513 买盘
14:41:02 11.70 0.000 16 18,720 卖盘
14:40:56 11.70 0.000 39 45,630 买盘
14:40:53 11.70 0.000 5 5,850 买盘
14:40:46 11.70 0.000 208 243,460 卖盘
14:40:37 11.70 -0.010 416 486,725 卖盘
14:40:33 11.71 0.010 5 5,855 买盘
14:40:30 11.70 -0.010 17 19,905 卖盘
14:40:27 11.71 0.000 50 58,550 买盘
14:40:24 11.71 0.000 23 26,933 买盘
14:40:17 11.71 0.010 10 11,710 买盘
14:40:14 11.70 0.000 90 105,382 卖盘
14:40:11 11.70 -0.010 24 28,080 卖盘
14:40:05 11.71 0.000 135 158,085 卖盘
14:40:01 11.71 0.000 28 32,788 卖盘
14:39:58 11.71 0.000 40 46,840 卖盘
14:39:55 11.71 0.000 1 1,171 卖盘
14:39:42 11.71 -0.010 17 19,907 卖盘
14:39:39 11.72 0.000 9 10,548 卖盘
14:39:36 11.72 0.000 153 179,316 卖盘
14:39:33 11.72 0.000 8 9,376 卖盘
14:39:30 11.72 0.000 24 28,128 卖盘
14:39:26 11.72 -0.010 1 1,172 卖盘
14:39:17 11.73 0.000 77 90,321 卖盘
14:39:11 11.73 0.000 30 35,203 卖盘
14:39:07 11.73 0.000 7 8,211 卖盘
14:38:58 11.73 0.000 29 34,017 卖盘
14:38:48 11.73 0.000 1 1,173 卖盘
14:38:45 11.73 -0.010 40 46,920 卖盘
14:38:42 11.74 0.000 23 26,982 买盘
14:38:36 11.74 0.000 25 29,350 买盘
14:38:23 11.74 0.000 65 76,310 卖盘
14:38:20 11.74 0.000 2 2,348 卖盘
14:38:10 11.74 -0.010 10 11,740 卖盘
14:37:57 11.75 0.000 4 4,700 卖盘
14:37:51 11.75 0.000 1 1,175 卖盘
14:37:48 11.75 0.000 97 113,975 买盘
14:37:45 11.75 0.020 18 21,150 买盘
14:37:42 11.73 0.000 12 14,077 卖盘
14:37:22 11.73 -0.020 25 29,325 卖盘
14:37:16 11.75 0.010 95 111,568 买盘
14:37:13 11.74 0.010 4 4,696 买盘
14:37:03 11.73 0.000 10 11,730 卖盘
14:37:00 11.73 0.000 22 25,826 卖盘
14:36:57 11.73 -0.010 23 26,979 卖盘
14:36:51 11.74 0.010 36 42,238 买盘
14:36:47 11.73 -0.010 19 22,288 卖盘
14:36:38 11.74 0.000 32 37,568 卖盘
14:36:35 11.74 -0.010 29 34,046 卖盘
14:36:32 11.75 0.000 28 32,878 买盘
14:36:25 11.75 0.000 21 24,675 卖盘
14:36:22 11.75 -0.010 47 55,225 卖盘
14:36:16 11.76 0.010 48 56,445 买盘
14:36:12 11.75 0.000 2 2,350 卖盘
14:36:09 11.75 -0.010 113 132,677 卖盘
14:36:03 11.76 0.000 5 5,880 买盘
14:35:57 11.76 0.000 40 47,040 卖盘
14:35:47 11.76 0.010 48 56,445 买盘
14:35:44 11.75 -0.020 28 32,900 卖盘
14:35:03 11.77 0.030 313 368,272 买盘
14:34:56 11.74 0.000 1 1,174 卖盘
14:34:53 11.74 0.000 32 37,568 卖盘
14:34:43 11.74 0.000 2 2,348 卖盘
14:34:40 11.74 0.000 12 14,088 卖盘
14:34:37 11.74 0.010 232 272,318 买盘
14:34:34 11.73 0.000 2 2,346 买盘
14:34:31 11.73 0.010 20 23,460 买盘
14:34:28 11.72 -0.010 20 23,454 卖盘
14:34:24 11.73 0.000 10 11,730 买盘
14:34:18 11.73 0.000 141 165,293 买盘
14:34:12 11.73 0.010 75 87,975 买盘
14:34:08 11.72 0.000 2 2,344 卖盘
14:34:05 11.72 0.000 5 5,860 卖盘
14:33:59 11.72 0.000 20 23,440 卖盘
14:33:52 11.72 -0.010 1 1,172 卖盘
14:33:43 11.73 0.000 1 1,173 买盘
14:33:37 11.73 0.010 3 3,519 买盘
14:33:30 11.72 -0.010 22 25,784 卖盘
14:33:27 11.73 0.000 4 4,692 卖盘
14:33:24 11.73 0.010 21 24,633 卖盘
14:33:14 11.72 -0.010 50 58,609 卖盘
14:33:08 11.73 0.000 11 12,903 买盘
14:33:05 11.73 0.000 310 363,484 卖盘
14:32:55 11.73 0.000 3 3,519 卖盘
14:32:52 11.73 0.000 1 1,173 卖盘
14:32:49 11.73 -0.010 65 76,255 卖盘
14:32:46 11.74 0.010 39 45,785 买盘
14:32:36 11.73 -0.010 18 21,114 卖盘
14:32:33 11.74 0.000 1 1,174 卖盘
14:32:27 11.74 0.000 42 49,268 买盘
14:32:20 11.74 0.000 5 5,870 买盘
14:32:17 11.74 0.010 3 3,522 买盘
14:32:08 11.73 -0.010 701 822,358 卖盘
14:32:04 11.74 0.000 2 2,348 卖盘
14:32:01 11.74 -0.010 39 45,809 卖盘
14:31:58 11.75 -0.010 20 23,500 卖盘
14:31:52 11.76 0.000 178 209,333 卖盘
14:31:49 11.76 0.000 65 76,445 卖盘
14:31:45 11.76 -0.010 4 4,707 卖盘
14:31:39 11.77 0.000 10 11,770 买盘
14:31:36 11.77 0.000 10 11,770 买盘
14:31:33 11.77 0.000 55 64,735 卖盘
14:31:30 11.77 0.000 211 248,527 卖盘
14:31:26 11.77 -0.010 48 56,496 卖盘
14:31:23 11.78 0.000 66 77,688 买盘
14:31:20 11.78 0.010 87 102,406 买盘
14:31:07 11.77 0.000 11 12,947 卖盘
14:31:04 11.77 0.000 10 11,770 卖盘
14:31:01 11.77 -0.010 3 3,531 卖盘
14:30:58 11.78 0.010 40 47,110 买盘
14:30:48 11.77 0.010 40 47,080 买盘
14:30:39 11.76 0.000 96 112,896 买盘
14:30:29 11.76 0.010 4 4,704 买盘
14:30:26 11.75 0.010 3 3,525 卖盘
14:30:20 11.74 -0.020 20 23,480 卖盘
14:30:17 11.76 0.020 12 14,102 买盘
14:30:07 11.74 0.000 1 1,174 卖盘
14:29:57 11.74 0.000 2 2,348 卖盘
14:29:54 11.74 0.000 6 7,044 买盘
14:29:51 11.74 0.000 1 1,174 买盘
14:29:45 11.74 0.000 19 22,306 买盘
14:29:38 11.74 0.000 10 11,740 买盘
14:29:23 11.74 0.010 10 11,740 买盘
14:29:16 11.73 0.000 2 2,346 卖盘
14:29:07 11.73 0.000 28 32,844 买盘
14:28:57 11.73 0.000 44 51,612 买盘
14:28:51 11.73 0.000 20 23,460 买盘
14:28:44 11.73 0.000 53 62,169 买盘
14:28:38 11.73 0.010 14 16,422 买盘
14:28:35 11.72 0.000 59 69,148 卖盘
14:28:25 11.72 0.000 44 51,568 卖盘
14:28:13 11.72 0.000 18 21,096 买盘
14:28:03 11.72 0.000 2 2,344 买盘
14:28:00 11.72 0.000 75 87,900 买盘
14:27:57 11.72 0.010 22 25,784 买盘
14:27:54 11.71 -0.010 2 2,342 卖盘
14:27:38 11.72 0.010 20 23,440 买盘
14:27:35 11.71 0.000 1 1,171 卖盘
14:27:22 11.71 0.000 11 12,881 卖盘
14:27:09 11.71 -0.010 15 17,565 卖盘
14:27:06 11.72 0.000 5 5,860 买盘
14:26:50 11.72 0.000 7 8,204 买盘
14:26:31 11.72 0.010 10 11,720 买盘
14:26:22 11.71 -0.010 10 11,710 卖盘
14:26:12 11.72 0.000 10 11,720 买盘
14:26:06 11.72 0.000 1 1,172 买盘
14:25:53 11.72 0.010 10 11,715 买盘
14:25:50 11.71 0.000 30 35,130 买盘
14:25:44 11.71 0.010 48 56,208 买盘
14:25:40 11.70 0.000 213 249,410 卖盘
14:25:37 11.70 0.000 21 24,590 卖盘
14:25:31 11.70 0.000 1 1,170 卖盘
14:25:25 11.70 0.000 1 1,170 卖盘
14:25:21 11.70 0.000 36 42,120 买盘
14:25:18 11.70 0.010 32 37,440 买盘
14:25:15 11.69 -0.010 1 1,169 卖盘
14:25:09 11.70 0.000 34 39,766 买盘
14:25:02 11.70 0.010 24 28,080 买盘
14:24:59 11.69 -0.010 34 39,746 卖盘
14:24:56 11.70 0.010 50 58,500 买盘
14:24:50 11.69 0.000 100 116,900 卖盘
14:24:40 11.69 -0.010 14 16,366 卖盘
14:24:30 11.70 0.010 17 19,890 买盘
14:24:24 11.69 0.000 24 28,056 卖盘
14:24:18 11.69 0.000 10 11,690 卖盘
14:24:05 11.69 -0.010 3 3,507 卖盘
14:24:02 11.70 0.010 11 12,870 买盘
14:23:59 11.69 -0.010 46 53,817 卖盘
14:23:55 11.70 0.000 10 11,700 买盘
14:23:39 11.70 0.000 37 43,290 卖盘
14:23:33 11.70 0.000 28 32,760 卖盘
14:23:30 11.70 0.000 110 128,700 卖盘
14:23:27 11.70 0.000 38 44,460 卖盘
14:23:17 11.70 -0.010 30 35,120 卖盘
14:23:11 11.71 0.000 48 56,208 买盘
14:22:55 11.71 0.000 25 29,275 买盘
14:22:45 11.71 0.000 10 11,710 买盘
14:22:33 11.71 0.000 54 63,231 买盘
14:22:30 11.71 0.000 2 2,342 买盘
14:22:26 11.71 0.000 8 9,368 买盘
14:22:23 11.71 0.000 3 3,513 买盘
14:22:20 11.71 0.000 42 49,182 卖盘
14:22:04 11.71 0.000 29 33,959 卖盘
14:21:55 11.71 0.000 3 3,513 买盘
14:21:51 11.71 0.000 4 4,684 卖盘
14:21:45 11.71 0.000 21 24,591 买盘
14:21:42 11.71 0.010 10 11,710 买盘
14:21:39 11.70 0.000 10 11,700 卖盘
14:21:17 11.70 0.000 50 58,500 卖盘
14:21:04 11.70 -0.010 20 23,400 卖盘
14:20:57 11.71 0.010 8 9,368 中性盘
14:20:54 11.70 -0.010 280 327,677 卖盘
14:20:51 11.71 -0.010 3 3,513 卖盘
14:20:48 11.72 0.010 40 46,880 买盘
14:20:42 11.71 -0.010 49 57,379 卖盘
14:20:38 11.72 0.000 2 2,344 买盘
14:20:35 11.72 0.010 218 255,282 买盘
14:20:32 11.71 0.000 1 1,171 卖盘
14:20:29 11.71 0.000 34 39,814 卖盘
14:20:26 11.71 0.000 233 272,843 卖盘
14:20:16 11.71 0.000 10 11,710 卖盘
14:20:13 11.71 0.000 44 51,524 卖盘
14:20:06 11.71 -0.010 100 117,100 卖盘
14:20:00 11.72 0.000 10 11,720 买盘
14:19:54 11.72 0.010 2 2,344 买盘
14:19:35 11.71 0.000 14 16,394 卖盘
14:19:06 11.71 -0.010 2 2,342 卖盘
14:19:00 11.72 0.000 6 7,032 买盘
14:18:57 11.72 0.010 5 5,860 买盘
14:18:53 11.71 -0.010 10 11,710 卖盘
14:18:44 11.72 0.000 10 11,720 买盘
14:18:21 11.72 -0.010 36 42,192 卖盘
14:18:18 11.73 0.010 2 2,346 买盘
14:18:05 11.72 -0.010 63 73,886 卖盘
14:17:56 11.73 0.000 89 104,380 买盘
14:17:53 11.73 0.010 110 128,930 买盘
14:17:50 11.72 -0.010 8 9,376 卖盘
14:17:37 11.73 -0.010 100 117,300 卖盘
14:17:18 11.74 0.000 27 31,698 卖盘
14:17:15 11.74 -0.020 2 2,348 卖盘
14:17:12 11.76 0.010 109 128,134 买盘
14:17:02 11.75 0.000 59 69,325 买盘
14:16:59 11.75 0.010 21 24,671 买盘
14:16:56 11.74 -0.010 1 1,174 中性盘
14:16:49 11.75 0.010 59 69,275 买盘
14:16:43 11.74 0.000 14 16,436 买盘
14:16:40 11.74 0.000 38 44,612 卖盘
14:16:37 11.74 0.000 49 57,526 买盘
14:16:30 11.74 0.010 30 35,220 买盘
14:16:24 11.73 0.010 4 4,692 卖盘
14:16:18 11.72 -0.020 100 117,277 卖盘
14:16:14 11.74 0.020 6 7,044 买盘
14:16:08 11.72 -0.010 119 139,554 卖盘
14:16:05 11.73 0.000 2 2,346 买盘
14:16:02 11.73 0.000 33 38,709 买盘
14:15:55 11.73 0.000 20 23,460 买盘
14:15:52 11.73 0.000 34 39,882 卖盘
14:15:49 11.73 0.000 20 23,460 卖盘
14:15:30 11.73 0.000 36 42,261 卖盘
14:15:24 11.73 0.010 235 275,859 卖盘
14:14:39 11.72 -0.020 51 59,797 卖盘
14:14:36 11.74 0.010 33 38,739 买盘
14:14:33 11.73 0.010 16 18,768 买盘
14:14:26 11.72 0.010 14 16,408 买盘
14:14:23 11.71 0.000 57 66,787 卖盘
14:14:20 11.71 -0.010 19 22,249 卖盘
14:14:17 11.72 0.000 3 3,514 买盘
14:14:01 11.72 0.020 18 21,096 买盘
14:13:58 11.70 0.010 3 3,510 卖盘
14:13:45 11.69 0.000 70 81,830 买盘
14:13:39 11.69 0.010 16 18,704 买盘
14:13:36 11.68 -0.010 32 37,396 卖盘
14:13:32 11.69 -0.010 234 273,612 卖盘
14:13:13 11.70 0.000 2 2,340 卖盘
14:13:10 11.70 0.000 21 24,570 买盘
14:13:07 11.70 0.000 11 12,870 买盘
14:13:04 11.70 0.000 22 25,740 买盘
14:12:57 11.70 0.010 3 3,510 买盘
14:12:54 11.69 0.000 26 30,395 卖盘
14:12:51 11.69 0.000 1 1,169 卖盘
14:12:42 11.69 0.000 35 40,915 买盘
14:12:29 11.69 0.000 7 8,183 买盘
14:12:26 11.69 0.010 3 3,507 买盘
14:12:19 11.68 0.010 12 14,016 买盘
14:12:10 11.67 0.000 2 2,334 卖盘
14:12:07 11.67 0.000 38 44,327 买盘
14:12:03 11.67 0.000 20 23,340 买盘
14:12:00 11.67 0.000 80 93,360 买盘
14:11:57 11.67 0.010 15 17,505 买盘
14:11:48 11.66 -0.010 5 5,830 卖盘
14:11:35 11.67 0.010 18 21,006 买盘
14:11:32 11.66 0.000 50 58,300 卖盘
14:11:22 11.66 0.000 3 3,498 买盘
14:11:19 11.66 0.000 67 78,122 卖盘
14:11:16 11.66 -0.010 100 116,600 卖盘
14:11:13 11.67 0.000 42 49,014 买盘
14:11:09 11.67 0.000 5 5,835 买盘
14:11:06 11.67 -0.010 14 16,338 卖盘
14:11:03 11.68 0.010 15 17,520 买盘
14:11:00 11.67 0.010 1 1,167 卖盘
14:10:47 11.66 -0.020 101 117,813 卖盘
14:10:38 11.68 0.000 5 5,840 买盘
14:10:31 11.68 0.000 68 79,424 卖盘
14:10:18 11.68 -0.010 34 39,712 卖盘
14:10:15 11.69 0.000 12 14,028 卖盘
14:10:09 11.69 0.000 12 14,028 卖盘
14:10:06 11.69 -0.010 52 60,790 卖盘
14:09:59 11.70 -0.010 50 58,500 卖盘
14:09:53 11.71 0.000 125 146,255 买盘
14:09:50 11.71 0.000 66 77,286 卖盘
14:09:43 11.71 0.000 17 19,907 卖盘
14:09:31 11.71 0.000 8 9,368 卖盘
14:09:27 11.71 0.000 5 5,855 卖盘
14:09:15 11.71 -0.020 5 5,855 卖盘
14:08:37 11.73 -0.010 33 38,709 卖盘
14:08:33 11.74 0.010 15 17,610 买盘
14:08:30 11.73 0.000 5 5,865 卖盘
14:08:21 11.73 0.000 53 62,169 卖盘
14:08:17 11.73 -0.010 14 16,422 卖盘
14:08:14 11.74 0.000 5 5,870 买盘
14:08:11 11.74 0.010 5 5,870 买盘
14:08:05 11.73 0.000 20 23,460 卖盘
14:07:58 11.73 -0.010 85 99,705 卖盘
14:07:52 11.74 0.000 30 35,220 买盘
14:07:49 11.74 0.010 1 1,174 买盘
14:07:39 11.73 0.000 30 35,190 卖盘
14:07:33 11.73 0.020 11 12,903 中性盘
14:07:30 11.71 -0.020 100 117,170 卖盘
14:07:27 11.73 0.000 65 76,245 买盘
14:07:24 11.73 0.010 2 2,346 买盘
14:07:17 11.72 -0.010 15 17,580 卖盘
14:07:11 11.73 0.010 39 45,716 买盘
14:07:01 11.72 -0.010 2 2,344 中性盘
14:06:55 11.73 0.000 1 1,173 买盘
14:06:49 11.73 0.000 11 12,903 卖盘
14:06:29 11.73 0.000 1 1,173 买盘
14:06:17 11.73 0.000 25 29,325 买盘
14:06:07 11.73 0.030 5 5,865 买盘
14:05:55 11.70 -0.030 30 35,100 卖盘
14:05:51 11.73 0.000 5 5,865 买盘
14:05:39 11.73 0.030 1 1,173 买盘
14:05:36 11.70 0.000 4 4,680 卖盘
14:05:32 11.70 0.000 1 1,170 卖盘
14:05:26 11.70 0.000 49 57,330 买盘
14:05:16 11.70 0.000 60 70,200 买盘
14:05:13 11.70 0.010 632 739,440 买盘
14:05:00 11.69 0.000 1 1,169 买盘
14:04:54 11.69 -0.010 1 1,169 买盘
14:04:45 11.70 0.020 57 66,690 买盘
14:04:41 11.68 -0.020 27 31,542 卖盘
14:04:35 11.70 0.010 5 5,847 买盘
14:04:26 11.69 0.010 2 2,338 中性盘
14:04:22 11.68 -0.020 30 35,059 卖盘
14:04:10 11.70 0.000 63 73,710 买盘
14:03:57 11.70 0.000 56 65,520 买盘
14:03:54 11.70 -0.020 209 244,590 卖盘
14:03:47 11.72 -0.020 21 24,612 卖盘
14:03:38 11.74 0.010 105 123,237 买盘
14:03:31 11.73 0.000 10 11,730 买盘
14:03:03 11.73 0.000 8 9,384 卖盘
14:03:00 11.73 0.010 8 9,384 卖盘
14:02:53 11.72 -0.020 50 58,600 卖盘
14:02:50 11.74 0.020 104 122,039 买盘
14:02:41 11.72 -0.010 20 23,440 卖盘
14:02:37 11.73 0.000 55 64,515 买盘
14:02:34 11.73 -0.010 15 17,595 卖盘
14:02:31 11.74 0.000 3 3,522 买盘
14:02:25 11.74 0.010 13 15,254 买盘
14:02:22 11.73 0.000 25 29,315 买盘
14:02:18 11.73 0.000 13 15,255 卖盘
14:02:15 11.73 -0.010 3 3,519 中性盘
14:02:12 11.74 0.010 19 22,306 买盘
14:02:09 11.73 -0.010 10 11,730 卖盘
14:02:06 11.74 -0.010 9 10,566 买盘
14:01:50 11.75 0.020 140 164,463 买盘
14:01:43 11.73 0.000 4 4,692 买盘
14:01:40 11.73 0.000 9 10,557 卖盘
14:01:37 11.73 0.000 50 58,650 买盘
14:01:34 11.73 0.010 1 1,173 买盘
14:01:31 11.72 -0.010 3 3,516 卖盘
14:01:28 11.73 0.010 14 16,412 买盘
14:01:09 11.72 0.020 56 65,581 买盘
14:00:56 11.70 0.010 177 207,090 买盘
14:00:40 11.69 0.010 129 150,798 买盘
14:00:27 11.68 0.000 67 78,256 卖盘
14:00:18 11.68 -0.010 1 1,168 卖盘
14:00:14 11.69 0.010 2 2,338 买盘
14:00:08 11.68 0.000 30 35,040 卖盘
14:00:02 11.68 0.000 9 10,512 买盘
13:59:55 11.68 0.010 6 7,003 买盘
13:59:46 11.67 0.000 4 4,668 买盘
13:59:40 11.67 0.000 48 56,016 卖盘
13:59:30 11.67 0.000 2 2,334 买盘
13:59:27 11.67 0.000 22 25,674 买盘
13:59:20 11.67 0.010 33 38,511 买盘
13:59:08 11.66 -0.010 1 1,166 卖盘
13:59:05 11.67 0.000 61 71,187 买盘
13:58:52 11.67 0.000 76 88,692 卖盘
13:58:45 11.67 0.000 11 12,837 买盘
13:58:39 11.67 0.010 2 2,334 买盘
13:58:36 11.66 -0.010 7 8,162 卖盘
13:58:01 11.67 -0.010 60 70,024 卖盘
13:57:58 11.68 0.000 1 1,168 买盘
13:57:45 11.68 0.000 34 39,712 买盘
13:57:23 11.68 0.000 57 66,526 买盘
13:57:20 11.68 0.000 1 1,168 买盘
13:57:01 11.68 0.000 30 35,040 买盘
13:56:57 11.68 0.000 30 35,040 买盘
13:56:54 11.68 0.010 1 1,168 买盘
13:56:51 11.67 -0.010 1 1,167 卖盘
13:56:48 11.68 0.010 5 5,840 买盘
13:56:45 11.67 -0.010 5 5,835 卖盘
13:56:42 11.68 0.000 20 23,360 买盘
13:56:35 11.68 0.010 9 10,512 买盘
13:56:32 11.67 -0.010 3 3,501 卖盘
13:56:29 11.68 0.000 5 5,840 买盘
13:56:16 11.68 0.010 5 5,840 买盘
13:56:10 11.67 -0.010 1 1,167 中性盘
13:56:03 11.68 0.020 3 3,504 买盘
13:55:35 11.66 0.000 32 37,312 买盘
13:55:32 11.66 0.000 24 27,984 买盘
13:55:19 11.66 0.000 52 60,632 买盘
13:55:10 11.66 0.000 5 5,830 买盘
13:55:06 11.66 0.010 5 5,830 买盘
13:54:57 11.65 -0.010 5 5,825 卖盘
13:54:44 11.66 0.000 2 2,332 买盘
13:54:41 11.66 0.010 62 72,292 卖盘
13:54:31 11.65 0.000 15 17,484 卖盘
13:54:19 11.65 -0.020 99 115,344 卖盘
13:54:12 11.67 0.010 3 3,499 买盘
13:54:09 11.66 0.010 39 45,474 买盘
13:54:03 11.65 0.000 5 5,825 卖盘
13:53:59 11.65 0.000 5 5,825 卖盘
13:53:40 11.65 0.000 2 2,330 卖盘
13:53:34 11.65 -0.010 10 11,650 卖盘
13:53:25 11.66 0.010 22 25,652 买盘
13:53:12 11.65 -0.010 15 17,475 卖盘
13:52:59 11.66 0.000 34 39,644 卖盘
13:52:56 11.66 -0.010 36 41,976 卖盘
13:52:40 11.67 -0.010 41 47,847 卖盘
13:52:37 11.68 0.000 14 16,352 买盘
13:52:30 11.68 0.000 10 11,680 买盘
13:52:27 11.68 0.000 4 4,672 买盘
13:52:24 11.68 0.010 2 2,336 买盘
13:52:21 11.67 -0.010 12 14,009 卖盘
13:52:05 11.68 0.000 17 19,856 卖盘
13:51:55 11.68 0.000 6 7,008 卖盘
13:51:49 11.68 0.000 19 22,192 买盘
13:51:43 11.68 0.000 18 21,024 买盘
13:51:27 11.68 -0.010 182 212,649 卖盘
13:51:17 11.69 0.000 1 1,169 买盘
13:50:36 11.69 0.010 102 119,238 买盘
13:50:30 11.68 0.000 15 17,530 卖盘
13:50:26 11.68 0.000 15 17,520 卖盘
13:50:23 11.68 0.000 14 16,352 卖盘
13:50:10 11.68 -0.010 15 17,520 卖盘
13:50:07 11.69 0.010 13 15,197 买盘
13:50:04 11.68 -0.010 8 9,344 卖盘
13:50:01 11.69 0.000 3 3,507 买盘
13:49:58 11.69 0.000 1 1,169 买盘
13:49:48 11.69 0.010 150 175,350 买盘
13:49:39 11.68 0.000 67 78,217 买盘
13:49:35 11.68 0.000 50 58,400 买盘
13:49:26 11.68 -0.010 73 85,264 卖盘
13:49:20 11.69 0.000 14 16,366 买盘
13:49:07 11.69 0.000 47 54,898 买盘
13:49:00 11.69 0.010 80 93,520 买盘
13:48:57 11.68 -0.010 10 11,680 卖盘
13:48:45 11.69 0.000 9 10,521 买盘
13:48:41 11.69 0.000 5 5,845 买盘
13:48:35 11.69 0.000 21 24,549 买盘
13:48:29 11.69 0.000 13 15,197 买盘
13:48:26 11.69 0.000 2 2,338 买盘
13:48:00 11.69 0.000 15 17,535 买盘
13:47:54 11.69 0.000 27 31,511 买盘
13:47:38 11.69 0.000 2 2,338 买盘
13:47:35 11.69 0.000 2 2,338 买盘
13:47:32 11.69 0.000 13 15,197 买盘
13:47:28 11.69 0.000 19 22,211 买盘
13:47:25 11.69 0.000 43 50,267 买盘
13:47:22 11.69 0.000 14 16,366 卖盘
13:47:12 11.69 0.000 5 5,845 卖盘
13:47:03 11.69 -0.010 41 47,929 卖盘
13:46:59 11.70 0.050 10 11,700 买盘
13:46:40 11.65 0.000 5 5,825 卖盘
13:46:37 11.65 0.000 30 34,950 卖盘
13:46:28 11.65 0.000 120 139,800 卖盘
13:46:25 11.65 0.000 238 277,246 买盘
13:46:21 11.65 0.010 194 226,010 买盘
13:46:12 11.64 -0.010 21 24,445 卖盘
13:46:09 11.65 0.010 4 4,660 买盘
13:46:05 11.64 -0.010 8 9,312 卖盘
13:45:59 11.65 0.010 6 6,990 买盘
13:45:56 11.64 0.000 5 5,820 卖盘
13:45:53 11.64 -0.010 19 22,116 卖盘
13:45:50 11.65 0.000 12 13,977 买盘
13:45:46 11.65 0.000 40 46,600 买盘
13:45:30 11.65 0.010 93 108,345 买盘
13:45:27 11.64 0.000 5 5,820 卖盘
13:45:15 11.64 0.000 24 27,921 买盘
13:45:08 11.64 0.010 7 8,148 买盘
13:45:05 11.63 -0.010 221 257,028 卖盘
13:45:02 11.64 -0.010 46 53,544 卖盘
13:44:59 11.65 0.010 50 58,250 买盘
13:44:46 11.64 -0.010 100 116,400 卖盘
13:44:43 11.65 0.000 7 8,155 买盘
13:44:40 11.65 0.000 5 5,825 买盘
13:44:37 11.65 0.000 9 10,485 买盘
13:44:33 11.65 0.000 5 5,825 买盘
13:44:27 11.65 0.000 215 250,475 买盘
13:44:24 11.65 0.000 41 47,765 买盘
13:44:21 11.65 -0.030 576 671,444 卖盘
13:44:18 11.68 0.020 1 1,168 卖盘
13:44:02 11.66 -0.020 307 358,925 卖盘
13:43:49 11.68 0.000 2 2,336 买盘
13:43:46 11.68 0.020 5 5,840 买盘
13:43:40 11.66 -0.030 20 23,320 卖盘
13:43:30 11.69 0.000 10 11,690 卖盘
13:43:24 11.69 -0.010 10 11,690 买盘
13:43:08 11.70 0.050 301 351,872 买盘
13:43:04 11.65 -0.010 6 6,990 卖盘
13:42:55 11.66 0.000 31 36,146 买盘
13:42:52 11.66 0.000 2 2,332 买盘
13:42:49 11.66 -0.030 9 10,494 卖盘
13:42:45 11.69 0.030 10 11,690 买盘
13:42:33 11.66 -0.030 1 1,166 卖盘
13:42:26 11.69 0.030 1 1,169 买盘
13:42:20 11.66 0.010 68 79,230 买盘
13:42:14 11.65 0.000 5 5,825 卖盘
13:42:04 11.65 0.010 17 19,805 买盘
13:41:54 11.64 0.010 94 109,416 买盘
13:41:51 11.63 -0.010 70 81,440 卖盘
13:41:45 11.64 0.010 23 26,769 买盘
13:41:42 11.63 0.000 2 2,326 卖盘
13:41:38 11.63 -0.010 7 8,141 卖盘
13:41:35 11.64 0.000 5 5,820 买盘
13:41:32 11.64 0.000 35 40,715 买盘
13:41:23 11.64 0.010 14 16,292 买盘
13:41:16 11.63 -0.010 1 1,163 卖盘
13:41:10 11.64 0.000 1 1,164 买盘
13:41:07 11.64 0.000 10 11,640 买盘
13:41:03 11.64 0.000 15 17,460 买盘
13:41:00 11.64 -0.010 147 171,108 卖盘
13:40:57 11.65 0.010 20 23,300 买盘
13:40:54 11.64 0.000 29 33,756 卖盘
13:40:51 11.64 -0.010 24 27,936 卖盘
13:40:48 11.65 0.000 3 3,495 买盘
13:40:38 11.65 0.000 3 3,495 买盘
13:40:35 11.65 0.000 2 2,330 买盘
13:40:32 11.65 0.010 3 3,495 买盘
13:40:29 11.64 -0.010 20 23,280 卖盘
13:40:25 11.65 0.000 197 229,317 买盘
13:40:13 11.65 0.000 13 15,145 买盘
13:40:09 11.65 -0.040 254 296,209 卖盘
13:40:06 11.69 0.000 8 9,352 买盘
13:40:00 11.69 -0.010 217 253,673 卖盘
13:39:57 11.70 0.000 40 46,780 买盘
13:39:54 11.70 0.000 31 36,270 买盘
13:39:50 11.70 0.000 42 49,140 买盘
13:39:47 11.70 0.000 33 38,610 买盘
13:39:41 11.70 0.010 10 11,695 买盘
13:39:31 11.69 0.000 19 22,211 买盘
13:39:28 11.69 0.000 5 5,845 买盘
13:39:25 11.69 0.010 16 18,704 买盘
13:39:09 11.68 0.000 15 17,520 卖盘
13:39:06 11.68 0.010 21 24,528 买盘
13:39:03 11.67 0.000 35 40,845 卖盘
13:39:00 11.67 0.000 6 7,002 卖盘
13:38:56 11.67 -0.010 5 5,835 卖盘
13:38:47 11.68 0.010 20 23,360 买盘
13:38:41 11.67 0.010 90 105,030 买盘
13:38:34 11.66 0.000 30 34,990 卖盘
13:38:31 11.66 0.000 8 9,328 卖盘
13:38:28 11.66 0.000 9 10,494 卖盘
13:38:18 11.66 0.010 5 5,830 买盘
13:38:15 11.65 0.000 11 12,815 卖盘
13:38:09 11.65 0.000 6 6,990 买盘
13:38:06 11.65 0.000 55 64,055 买盘
13:38:02 11.65 0.000 45 52,425 卖盘
13:37:59 11.65 0.000 45 52,425 卖盘
13:37:47 11.65 -0.010 18 20,971 卖盘
13:37:31 11.66 0.010 15 17,490 买盘
13:37:21 11.65 0.000 20 23,300 卖盘
13:37:15 11.65 0.000 1 1,165 买盘
13:37:12 11.65 0.010 5 5,825 买盘
13:37:05 11.64 -0.010 10 11,646 卖盘
13:37:02 11.65 0.000 20 23,300 买盘
13:36:56 11.65 0.000 1 1,165 买盘
13:36:53 11.65 0.000 41 47,765 卖盘
13:36:46 11.65 0.000 4 4,660 卖盘
13:36:21 11.65 0.000 10 11,650 卖盘
13:36:15 11.65 0.000 23 26,795 买盘
13:36:05 11.65 0.000 62 72,230 买盘
13:35:59 11.65 0.000 2 2,330 买盘
13:35:56 11.65 0.000 1 1,165 买盘
13:35:46 11.65 0.010 4 4,657 买盘
13:35:43 11.64 0.000 7 8,148 买盘
13:35:40 11.64 0.000 2 2,328 买盘
13:35:37 11.64 0.000 6 6,984 买盘
13:35:33 11.64 -0.010 12 13,968 卖盘
13:35:30 11.65 0.010 34 39,610 买盘
13:35:24 11.64 0.000 6 6,984 买盘
13:35:21 11.64 0.010 31 36,084 买盘
13:35:05 11.63 -0.010 2 2,326 卖盘
13:34:58 11.64 0.010 57 66,348 买盘
13:34:45 11.63 0.000 5 5,815 卖盘
13:34:42 11.63 -0.010 5 5,817 卖盘
13:34:36 11.64 0.010 1 1,164 买盘
13:34:27 11.63 0.010 128 148,854 买盘
13:34:17 11.62 0.000 7 8,136 卖盘
13:34:14 11.62 -0.010 76 88,326 卖盘
13:34:11 11.63 0.000 65 75,595 买盘
13:34:07 11.63 0.000 5 5,815 买盘
13:34:01 11.63 0.000 41 47,683 买盘
13:33:58 11.63 0.000 83 96,529 卖盘
13:33:55 11.63 -0.010 21 24,423 卖盘
13:33:52 11.64 0.000 7 8,148 买盘
13:33:48 11.64 0.000 2 2,328 买盘
13:33:39 11.64 0.010 2 2,327 买盘
13:33:36 11.63 -0.010 16 18,622 卖盘
13:33:33 11.64 0.000 10 11,640 买盘
13:33:26 11.64 0.010 5 5,820 买盘
13:33:14 11.63 -0.020 18 20,962 卖盘
13:33:10 11.65 0.000 11 12,815 卖盘
13:33:07 11.65 -0.010 15 17,475 卖盘
13:33:01 11.66 0.000 7 8,162 买盘
13:32:54 11.66 0.000 1 1,166 卖盘
13:32:48 11.66 -0.010 19 22,154 卖盘
13:32:42 11.67 0.010 221 257,696 买盘
13:32:35 11.66 -0.010 9 10,498 卖盘
13:32:32 11.67 0.000 10 11,670 卖盘
13:32:29 11.67 0.000 2 2,334 卖盘
13:32:23 11.67 -0.010 10 11,675 卖盘
13:32:13 11.68 0.010 1 1,168 卖盘
13:32:07 11.67 -0.020 33 38,513 卖盘
13:32:00 11.69 0.020 10 11,690 买盘
13:31:57 11.67 -0.020 24 28,034 卖盘
13:31:54 11.69 0.000 36 42,079 买盘
13:31:51 11.69 -0.010 189 220,941 卖盘
13:31:44 11.70 0.010 18 21,060 买盘
13:31:28 11.69 0.010 111 129,759 买盘
13:31:22 11.68 0.000 43 50,224 卖盘
13:31:19 11.68 0.000 36 42,048 卖盘
13:31:16 11.68 0.000 6 7,008 卖盘
13:31:12 11.68 0.010 156 182,188 买盘
13:31:06 11.67 0.010 1 1,167 买盘
13:31:03 11.66 -0.010 21 24,486 卖盘
13:30:56 11.67 0.000 29 33,849 买盘
13:30:53 11.67 0.010 50 58,350 买盘
13:30:50 11.66 -0.010 40 46,640 卖盘
13:30:47 11.67 0.000 4 4,668 买盘
13:30:44 11.67 -0.010 43 50,181 卖盘
13:30:41 11.68 0.010 22 25,684 买盘
13:30:37 11.67 -0.010 31 36,177 卖盘
13:30:34 11.68 0.010 5 5,840 中性盘
13:30:25 11.67 -0.020 33 38,571 卖盘
13:30:12 11.69 0.000 9 10,521 买盘
13:30:09 11.69 0.020 100 116,888 买盘
13:30:06 11.67 0.000 6 7,007 卖盘
13:29:59 11.67 -0.010 38 44,348 卖盘
13:29:56 11.68 0.000 12 14,017 卖盘
13:29:53 11.68 0.020 5 5,840 买盘
13:29:43 11.66 -0.040 26 30,316 卖盘
13:29:40 11.70 0.040 250 292,347 买盘
13:29:34 11.66 0.000 157 183,556 买盘
13:29:31 11.66 0.000 55 64,130 买盘
13:29:27 11.66 0.000 5 5,830 买盘
13:29:24 11.66 0.000 26 30,316 买盘
13:29:21 11.66 0.010 57 66,462 买盘
13:29:15 11.65 0.010 172 200,327 买盘
13:29:08 11.64 0.000 10 11,640 买盘
13:29:05 11.64 0.020 3 3,492 买盘
13:28:56 11.62 0.000 12 13,944 卖盘
13:28:53 11.62 0.000 1 1,162 卖盘
13:28:46 11.62 0.010 10 11,620 买盘
13:28:43 11.61 0.000 90 104,490 卖盘
13:28:37 11.61 0.000 18 20,898 卖盘
13:28:34 11.61 0.000 78 90,558 卖盘
13:28:30 11.61 0.020 38 44,118 买盘
13:28:24 11.59 0.010 107 124,013 卖盘
13:28:18 11.58 -0.010 366 424,071 卖盘
13:28:14 11.59 -0.010 12 13,908 卖盘
13:28:11 11.60 0.020 51 59,160 买盘
13:28:08 11.58 -0.010 17 19,697 卖盘
13:28:05 11.59 0.000 9 10,431 买盘
13:28:02 11.59 0.000 30 34,770 买盘
13:27:59 11.59 0.010 2 2,318 中性盘
13:27:55 11.58 -0.010 300 347,493 卖盘
13:27:49 11.59 0.000 22 25,498 卖盘
13:27:43 11.59 0.000 12 13,908 卖盘
13:27:40 11.59 0.000 38 44,390 买盘
13:27:36 11.59 0.000 44 50,956 买盘
13:27:33 11.59 0.000 25 28,975 买盘
13:27:30 11.59 0.000 2 2,318 买盘
13:27:27 11.59 -0.010 94 108,601 卖盘
13:27:24 11.60 0.010 84 97,736 买盘
13:27:20 11.59 0.010 31 35,927 买盘
13:27:17 11.58 0.000 7 8,108 卖盘
13:27:11 11.58 0.000 11 12,746 卖盘
13:27:08 11.58 -0.010 13 15,062 卖盘
13:27:01 11.59 0.010 2 2,318 卖盘
13:26:55 11.58 0.000 79 91,515 卖盘
13:26:52 11.58 0.000 34 39,387 卖盘
13:26:49 11.58 -0.010 43 49,794 卖盘
13:26:46 11.59 0.010 30 34,770 买盘
13:26:42 11.58 0.000 28 32,432 卖盘
13:26:39 11.58 -0.010 302 349,828 卖盘
13:26:36 11.59 -0.010 1 1,159 卖盘
13:26:33 11.60 0.000 3 3,480 买盘
13:26:30 11.60 0.000 9 10,440 买盘
13:26:26 11.60 0.000 47 54,483 买盘
13:26:20 11.60 0.000 61 70,706 买盘
13:26:17 11.60 -0.010 34 39,440 买盘
13:26:14 11.61 0.010 8 9,283 买盘
13:26:11 11.60 0.000 702 814,380 卖盘
13:26:07 11.60 -0.010 34 39,450 卖盘
13:26:04 11.61 0.010 3 3,483 中性盘
13:26:01 11.60 -0.010 260 301,643 卖盘
13:25:58 11.61 0.000 116 134,676 卖盘
13:25:55 11.61 0.010 8 9,288 卖盘
13:25:48 11.60 -0.010 61 70,774 卖盘
13:25:45 11.61 0.000 16 18,576 买盘
13:25:39 11.61 -0.010 172 199,754 卖盘
13:25:32 11.62 0.000 11 12,782 买盘
13:25:29 11.62 0.000 2 2,324 买盘
13:25:26 11.62 -0.020 15 17,443 卖盘
13:25:23 11.64 0.010 47 54,708 买盘
13:25:20 11.63 0.000 4 4,652 卖盘
13:25:16 11.63 0.000 50 58,150 卖盘
13:25:13 11.63 0.000 53 61,639 买盘
13:25:10 11.63 0.010 32 37,196 买盘
13:24:54 11.62 -0.010 11 12,788 卖盘
13:24:51 11.63 0.000 4 4,652 买盘
13:24:48 11.63 0.020 52 60,404 买盘
13:24:45 11.61 0.000 317 368,063 卖盘
13:24:42 11.61 0.000 145 168,345 卖盘
13:24:38 11.61 0.000 75 87,073 买盘
13:24:35 11.61 0.010 45 52,210 买盘
13:24:32 11.60 0.000 177 205,321 卖盘
13:24:22 11.60 0.020 4 4,640 卖盘
13:24:16 11.58 -0.010 53 61,411 卖盘
13:24:13 11.59 0.000 30 34,804 卖盘
13:24:10 11.59 -0.010 328 380,204 卖盘
13:24:06 11.60 0.000 11 12,760 买盘
13:24:03 11.60 0.000 21 24,360 买盘
13:24:00 11.60 0.000 12 13,918 买盘
13:23:57 11.60 0.000 11 12,760 买盘
13:23:54 11.60 -0.010 429 497,736 卖盘
13:23:51 11.61 -0.030 10 11,610 卖盘
13:23:47 11.64 0.030 1 1,164 买盘
13:23:44 11.61 0.010 1 1,161 中性盘
13:23:41 11.60 -0.010 444 515,117 卖盘
13:23:38 11.61 -0.030 3 3,489 中性盘
13:23:28 11.64 0.040 10 11,640 买盘
13:23:25 11.60 -0.040 1,057 1,227,529 卖盘
13:23:22 11.64 0.000 10 11,640 买盘
13:23:19 11.64 0.010 20 23,280 买盘
13:23:12 11.63 0.000 1 1,163 卖盘
13:23:09 11.63 0.000 43 50,009 买盘
13:23:03 11.63 0.000 48 55,844 卖盘
13:23:00 11.63 0.000 52 60,477 卖盘
13:22:56 11.63 0.000 15 17,445 买盘
13:22:53 11.63 0.000 126 146,514 买盘
13:22:50 11.63 0.010 21 24,423 买盘
13:22:44 11.62 0.000 16 18,592 卖盘
13:22:40 11.62 -0.010 42 48,805 卖盘
13:22:37 11.63 0.000 72 83,716 买盘
13:22:34 11.63 0.000 6 6,975 买盘
13:22:31 11.63 0.010 12 13,956 买盘
13:22:28 11.62 -0.010 20 23,240 卖盘
13:22:25 11.63 0.000 3 3,489 买盘
13:22:21 11.63 0.010 2 2,326 买盘
13:22:18 11.62 -0.010 33 38,374 卖盘
13:22:15 11.63 -0.010 244 283,824 卖盘
13:22:12 11.64 0.010 31 36,054 买盘
13:22:09 11.63 -0.010 50 58,186 卖盘
13:22:06 11.64 0.000 35 40,740 卖盘
13:22:02 11.64 0.000 7 8,148 卖盘
13:21:59 11.64 0.000 9 10,476 卖盘
13:21:53 11.64 0.010 55 64,020 中性盘
13:21:50 11.63 -0.010 26 30,238 卖盘
13:21:47 11.64 0.010 25 29,080 中性盘
13:21:43 11.63 0.000 16 18,608 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020