日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.04 | 0.000 | 1,899 | 1,336,896 | 卖盘 |
| 14:56:54 | 7.04 | 0.000 | 76 | 53,504 | 卖盘 |
| 14:56:51 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:56:48 | 7.04 | 0.000 | 85 | 59,840 | 卖盘 |
| 14:56:40 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:56:36 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:56:33 | 7.04 | 0.000 | 131 | 92,224 | 卖盘 |
| 14:56:30 | 7.04 | 0.000 | 88 | 61,952 | 卖盘 |
| 14:56:24 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:56:20 | 7.04 | 0.000 | 494 | 347,776 | 卖盘 |
| 14:56:16 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:56:14 | 7.04 | 0.000 | 380 | 267,520 | 卖盘 |
| 14:56:06 | 7.04 | 0.000 | 195 | 137,280 | 卖盘 |
| 14:56:01 | 7.04 | 0.000 | 104 | 73,216 | 卖盘 |
| 14:55:58 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:55:54 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:55:48 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:55:45 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 14:55:42 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:55:39 | 7.04 | 0.000 | 31 | 21,824 | 卖盘 |
| 14:55:33 | 7.04 | 0.000 | 98 | 68,992 | 卖盘 |
| 14:55:30 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:55:24 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:55:16 | 7.04 | 0.000 | 41 | 28,723 | 卖盘 |
| 14:55:14 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:55:10 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:55:08 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:55:05 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 14:55:00 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:54:57 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:54:54 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:54:51 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:54:49 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:54:45 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:54:42 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:54:39 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:54:36 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:54:30 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:54:21 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 14:54:15 | 7.04 | 0.000 | 47 | 32,947 | 卖盘 |
| 14:54:05 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:54:01 | 7.04 | 0.000 | 526 | 370,304 | 卖盘 |
| 14:53:58 | 7.04 | 0.000 | 35 | 24,640 | 卖盘 |
| 14:53:54 | 7.04 | 0.000 | 98 | 68,992 | 卖盘 |
| 14:53:48 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 14:53:45 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:53:42 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:53:33 | 7.04 | 0.000 | 16 | 11,546 | 卖盘 |
| 14:53:30 | 7.04 | 0.000 | 145 | 102,080 | 卖盘 |
| 14:53:20 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:53:14 | 7.04 | 0.000 | 36 | 25,344 | 卖盘 |
| 14:53:11 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:53:08 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:53:01 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:52:58 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:52:55 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:52:52 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 14:52:49 | 7.04 | 0.000 | 130 | 91,520 | 卖盘 |
| 14:52:45 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:52:42 | 7.04 | 0.000 | 34 | 24,218 | 卖盘 |
| 14:52:39 | 7.04 | 0.000 | 53 | 37,312 | 卖盘 |
| 14:52:36 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:52:33 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:52:30 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:52:27 | 7.04 | 0.000 | 74 | 51,955 | 卖盘 |
| 14:52:24 | 7.04 | 0.000 | 56 | 39,424 | 卖盘 |
| 14:52:15 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:52:11 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:52:07 | 7.04 | 0.000 | 21 | 15,066 | 卖盘 |
| 14:52:03 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:51:58 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:51:55 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:51:52 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:51:45 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:51:42 | 7.04 | 0.000 | 91 | 64,064 | 卖盘 |
| 14:51:39 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:51:36 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 14:51:33 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:51:30 | 7.04 | 0.000 | 41 | 28,864 | 卖盘 |
| 14:51:27 | 7.04 | 0.000 | 86 | 60,544 | 卖盘 |
| 14:51:21 | 7.04 | 0.000 | 103 | 72,174 | 卖盘 |
| 14:51:15 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:51:11 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:51:03 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:51:01 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:50:58 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 14:50:55 | 7.04 | 0.000 | 35 | 24,640 | 卖盘 |
| 14:50:49 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:50:39 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:50:33 | 7.04 | 0.000 | 23 | 16,192 | 卖盘 |
| 14:50:30 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:50:24 | 7.04 | 0.000 | 83 | 58,432 | 卖盘 |
| 14:50:21 | 7.04 | 0.000 | 102 | 71,808 | 卖盘 |
| 14:50:18 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:50:15 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:50:07 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:50:03 | 7.04 | 0.000 | 146 | 102,784 | 卖盘 |
| 14:50:01 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:49:54 | 7.04 | 0.000 | 51 | 35,904 | 卖盘 |
| 14:49:46 | 7.04 | 0.000 | 25 | 17,600 | 卖盘 |
| 14:49:43 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:49:39 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:49:37 | 7.04 | 0.000 | 80 | 56,320 | 卖盘 |
| 14:49:33 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 14:49:30 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 14:49:27 | 7.04 | 0.000 | 501 | 352,704 | 卖盘 |
| 14:49:24 | 7.04 | 0.000 | 59 | 41,536 | 卖盘 |
| 14:49:18 | 7.04 | 0.000 | 520 | 366,080 | 卖盘 |
| 14:49:15 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:49:10 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:48:59 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:48:53 | 7.04 | 0.000 | 39 | 27,174 | 卖盘 |
| 14:48:49 | 7.04 | 0.000 | 39 | 27,738 | 卖盘 |
| 14:48:46 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:48:43 | 7.04 | 0.000 | 79 | 55,757 | 卖盘 |
| 14:48:40 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:48:36 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:48:34 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:48:30 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 14:48:27 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:48:24 | 7.04 | 0.000 | 189 | 133,056 | 卖盘 |
| 14:48:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:48:15 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:48:09 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:48:03 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:47:59 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:47:53 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:47:50 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:47:46 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:47:40 | 7.04 | 0.000 | 34 | 23,936 | 卖盘 |
| 14:47:37 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:47:34 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:47:30 | 7.04 | 0.000 | 1,234 | 868,736 | 卖盘 |
| 14:47:24 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:47:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:47:18 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:47:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:47:09 | 7.04 | 0.000 | 39 | 27,456 | 卖盘 |
| 14:47:03 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:47:00 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:46:57 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:46:53 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 14:46:47 | 7.04 | 0.000 | 18 | 12,390 | 卖盘 |
| 14:46:43 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:46:27 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:46:24 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:46:18 | 7.04 | 0.000 | 1 | 422 | 卖盘 |
| 14:46:15 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:46:12 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:46:09 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:46:06 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:46:03 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:45:54 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:45:48 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:45:44 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:45:37 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:45:35 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:45:28 | 7.04 | 0.000 | 27 | 19,008 | 卖盘 |
| 14:45:25 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:45:15 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:45:09 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:45:00 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:44:51 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:44:48 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:44:42 | 7.04 | 0.000 | 83 | 58,432 | 卖盘 |
| 14:44:38 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:44:31 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:44:29 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:44:26 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:44:22 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:44:19 | 7.04 | 0.000 | 196 | 137,984 | 卖盘 |
| 14:44:16 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 14:44:13 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:44:03 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:43:57 | 7.04 | 0.000 | 101 | 71,104 | 卖盘 |
| 14:43:54 | 7.04 | 0.000 | 106 | 74,624 | 卖盘 |
| 14:43:45 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:43:42 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:43:39 | 7.04 | 0.000 | 135 | 95,040 | 卖盘 |
| 14:43:36 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:43:26 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:43:22 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:43:16 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:43:14 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:43:10 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:43:04 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:42:57 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:42:51 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:42:48 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:42:42 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:42:39 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:42:36 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:42:33 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:42:30 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:42:27 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:42:17 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:42:03 | 7.04 | 0.000 | 95 | 66,880 | 卖盘 |
| 14:42:01 | 7.04 | 0.000 | 54 | 38,016 | 卖盘 |
| 14:41:45 | 7.04 | 0.000 | 29 | 20,416 | 卖盘 |
| 14:41:41 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:41:30 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:41:25 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:41:20 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:41:17 | 7.04 | 0.000 | 43 | 30,272 | 卖盘 |
| 14:41:01 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:40:58 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:40:55 | 7.04 | 0.000 | 43 | 30,272 | 卖盘 |
| 14:40:48 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:40:36 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:40:33 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:40:30 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 14:40:27 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:40:24 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:40:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:40:17 | 7.04 | 0.000 | 32 | 22,669 | 卖盘 |
| 14:40:14 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:40:10 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 14:40:01 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:39:55 | 7.04 | 0.000 | 36 | 25,344 | 卖盘 |
| 14:39:52 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:39:48 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:39:45 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:39:36 | 7.04 | 0.000 | 97 | 68,288 | 卖盘 |
| 14:39:33 | 7.04 | 0.000 | 38 | 26,752 | 卖盘 |
| 14:39:30 | 7.04 | 0.000 | 68 | 47,872 | 卖盘 |
| 14:39:27 | 7.04 | 0.000 | 65 | 45,760 | 卖盘 |
| 14:39:20 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:39:16 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:39:14 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:39:04 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:39:01 | 7.04 | 0.000 | 200 | 140,800 | 卖盘 |
| 14:38:58 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:38:42 | 7.04 | 0.000 | 56 | 39,424 | 卖盘 |
| 14:38:33 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:38:30 | 7.04 | 0.000 | 590 | 415,360 | 卖盘 |
| 14:38:27 | 7.04 | 0.000 | 33 | 23,232 | 卖盘 |
| 14:38:24 | 7.04 | 0.000 | 45 | 31,680 | 卖盘 |
| 14:38:19 | 7.04 | 0.000 | 67 | 47,168 | 卖盘 |
| 14:38:15 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:37:55 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 14:37:51 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:37:48 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:37:45 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:37:39 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:37:36 | 7.04 | 0.000 | 7 | 5,210 | 卖盘 |
| 14:37:33 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:37:27 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:37:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:37:18 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 14:37:15 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:37:04 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:37:01 | 7.04 | 0.000 | 5 | 3,379 | 卖盘 |
| 14:36:58 | 7.04 | 0.000 | 56 | 39,424 | 卖盘 |
| 14:36:48 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:36:36 | 7.04 | 0.000 | 39 | 27,456 | 卖盘 |
| 14:36:21 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:36:18 | 7.04 | 0.000 | 27 | 19,008 | 卖盘 |
| 14:36:15 | 7.04 | 0.000 | 6 | 4,083 | 卖盘 |
| 14:36:11 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:36:05 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:35:52 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:35:48 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:35:39 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:35:36 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:35:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:35:18 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 14:35:12 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:35:05 | 7.04 | 0.000 | 36 | 25,344 | 卖盘 |
| 14:34:49 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:34:46 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:34:27 | 7.04 | 0.000 | 39 | 27,456 | 卖盘 |
| 14:34:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:34:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:34:15 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:34:11 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:34:04 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:33:52 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 14:33:49 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:33:45 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:33:42 | 7.04 | 0.000 | 38 | 26,752 | 卖盘 |
| 14:33:39 | 7.04 | 0.000 | 344 | 242,176 | 卖盘 |
| 14:33:30 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:33:27 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:33:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:33:18 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:33:07 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:32:57 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:32:48 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:32:45 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:32:42 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:32:39 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 14:32:36 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:32:33 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:32:30 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:32:27 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:32:21 | 7.04 | 0.000 | 1,000 | 704,000 | 卖盘 |
| 14:32:18 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:32:13 | 7.04 | 0.000 | 136 | 95,744 | 卖盘 |
| 14:32:00 | 7.04 | 0.000 | 60 | 42,240 | 卖盘 |
| 14:31:55 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:31:51 | 7.04 | 0.000 | 114 | 80,256 | 卖盘 |
| 14:31:30 | 7.04 | 0.000 | 23 | 16,192 | 卖盘 |
| 14:31:27 | 7.04 | 0.000 | 8 | 5,773 | 卖盘 |
| 14:31:24 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:31:21 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:31:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:31:15 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:31:01 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:30:55 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:30:52 | 7.04 | 0.000 | 60 | 42,240 | 卖盘 |
| 14:30:49 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:30:39 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:30:33 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 14:30:24 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:30:18 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:30:09 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:30:05 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 14:29:55 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:29:53 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:29:50 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:29:43 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:29:33 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:29:30 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:29:24 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:29:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:29:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:29:12 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 14:29:02 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:28:56 | 7.04 | 0.000 | 60 | 42,240 | 卖盘 |
| 14:28:50 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:28:43 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:28:30 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 14:28:27 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:28:24 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:28:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:28:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:28:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:28:09 | 7.04 | 0.000 | 26 | 18,163 | 卖盘 |
| 14:27:49 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:27:44 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:27:38 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:27:31 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 14:27:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:27:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:27:06 | 7.04 | 0.000 | 35 | 24,640 | 卖盘 |
| 14:27:03 | 7.04 | 0.000 | 25 | 17,600 | 卖盘 |
| 14:26:57 | 7.04 | 0.000 | 32 | 22,528 | 卖盘 |
| 14:26:53 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:26:50 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:26:40 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 14:26:36 | 7.04 | 0.000 | 17 | 12,109 | 卖盘 |
| 14:26:28 | 7.04 | 0.000 | 31 | 21,514 | 卖盘 |
| 14:26:19 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:26:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:26:12 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:26:09 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:26:03 | 7.04 | 0.000 | 125 | 88,000 | 卖盘 |
| 14:25:54 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:25:48 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:25:44 | 7.04 | 0.000 | 37 | 26,048 | 卖盘 |
| 14:25:38 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:25:32 | 7.04 | 0.000 | 31 | 21,824 | 卖盘 |
| 14:25:19 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:25:16 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:25:12 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:25:06 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 14:25:03 | 7.04 | 0.000 | 32 | 22,528 | 卖盘 |
| 14:24:57 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:24:54 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:24:51 | 7.04 | 0.000 | 32 | 22,528 | 卖盘 |
| 14:24:42 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:24:39 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:24:35 | 7.04 | 0.000 | 38 | 26,752 | 卖盘 |
| 14:24:32 | 7.04 | 0.000 | 47 | 33,088 | 卖盘 |
| 14:24:25 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:24:23 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:24:20 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:24:16 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:24:13 | 7.04 | 0.000 | 116 | 81,664 | 卖盘 |
| 14:24:10 | 7.04 | 0.000 | 56 | 39,424 | 卖盘 |
| 14:23:48 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:23:31 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:23:29 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:23:20 | 7.04 | 0.000 | 31 | 21,824 | 卖盘 |
| 14:23:16 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:23:10 | 7.04 | 0.000 | 29 | 20,416 | 卖盘 |
| 14:23:03 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:23:00 | 7.04 | 0.000 | 67 | 47,168 | 卖盘 |
| 14:22:57 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:22:54 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:22:45 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:22:42 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:22:39 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:22:36 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:22:29 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:22:23 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:22:16 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:22:10 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:22:03 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:21:54 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:21:48 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:21:36 | 7.04 | 0.000 | 420 | 295,680 | 卖盘 |
| 14:21:14 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:21:10 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:21:03 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:20:57 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:20:42 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:20:36 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:20:27 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 14:20:04 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:19:54 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:19:36 | 7.04 | 0.000 | 494 | 347,635 | 卖盘 |
| 14:19:33 | 7.04 | 0.000 | 11 | 7,885 | 卖盘 |
| 14:19:24 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 14:18:54 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:18:45 | 7.04 | 0.000 | 36 | 25,344 | 卖盘 |
| 14:18:39 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:18:20 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:18:14 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:18:08 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:18:04 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 14:17:54 | 7.04 | 0.000 | 90 | 63,501 | 卖盘 |
| 14:17:48 | 7.04 | 0.000 | 33 | 23,232 | 卖盘 |
| 14:17:42 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:17:39 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:17:36 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 14:17:33 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:17:30 | 7.04 | 0.000 | 37 | 26,048 | 卖盘 |
| 14:17:27 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 14:17:17 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:17:11 | 7.04 | 0.000 | 64 | 45,056 | 卖盘 |
| 14:17:04 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:16:55 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:16:45 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 14:16:42 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:16:24 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:16:11 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 14:16:08 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 14:16:01 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:15:58 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:15:33 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:15:30 | 7.04 | 0.000 | 82 | 57,728 | 卖盘 |
| 14:15:27 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:15:24 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:15:11 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:15:04 | 7.04 | 0.000 | 69 | 48,576 | 卖盘 |
| 14:15:01 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:14:42 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:14:36 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:14:21 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:14:05 | 7.04 | 0.000 | 98 | 68,992 | 卖盘 |
| 14:14:02 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:13:54 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:13:48 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:13:42 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:13:39 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:13:36 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:13:30 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:13:24 | 7.04 | 0.000 | 1 | 845 | 卖盘 |
| 14:13:15 | 7.04 | 0.000 | 23 | 16,192 | 卖盘 |
| 14:12:42 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:12:33 | 7.04 | 0.000 | 227 | 159,808 | 卖盘 |
| 14:12:24 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:12:21 | 7.04 | 0.000 | 33 | 23,232 | 卖盘 |
| 14:12:01 | 7.04 | 0.000 | 36 | 25,344 | 卖盘 |
| 14:11:58 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:11:45 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:11:42 | 7.04 | 0.000 | 29 | 20,416 | 卖盘 |
| 14:11:27 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:11:05 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 14:11:02 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 14:10:59 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:10:55 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:10:52 | 7.04 | 0.000 | 89 | 62,656 | 卖盘 |
| 14:10:46 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:10:33 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 14:10:30 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 14:10:00 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:09:48 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:09:45 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:09:39 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:09:33 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:09:23 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:09:14 | 7.04 | 0.000 | 8 | 5,773 | 卖盘 |
| 14:09:04 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:09:02 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 14:08:51 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:08:39 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:08:36 | 7.04 | 0.000 | 29 | 20,557 | 卖盘 |
| 14:08:33 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:08:27 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 14:08:24 | 7.04 | 0.000 | 70 | 49,280 | 卖盘 |
| 14:08:21 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:08:12 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:08:08 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:08:05 | 7.04 | 0.000 | 44 | 30,694 | 卖盘 |
| 14:08:01 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:07:49 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:07:27 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:07:21 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:07:12 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:07:08 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:07:02 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:06:58 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:06:46 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 14:06:39 | 7.04 | 0.000 | 85 | 59,840 | 卖盘 |
| 14:06:33 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:06:24 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:06:18 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 14:06:15 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:06:12 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:06:09 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:06:02 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:05:59 | 7.04 | 0.000 | 38 | 26,752 | 卖盘 |
| 14:05:55 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 14:05:46 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:05:36 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:05:24 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:05:18 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:05:15 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:05:12 | 7.04 | 0.000 | 38 | 26,752 | 卖盘 |
| 14:05:09 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:05:01 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:04:36 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:04:30 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:04:27 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:04:08 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:04:05 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:03:49 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:03:39 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:03:36 | 7.04 | 0.000 | 38 | 26,611 | 卖盘 |
| 14:03:30 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:03:21 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:03:15 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:03:12 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:03:09 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 14:03:06 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:03:02 | 7.04 | 0.000 | 304 | 214,016 | 卖盘 |
| 14:02:57 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:02:54 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:02:42 | 7.04 | 0.000 | 41 | 28,864 | 卖盘 |
| 14:02:36 | 7.04 | 0.000 | 35 | 24,640 | 卖盘 |
| 14:02:18 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:02:09 | 7.04 | 0.000 | 47 | 33,088 | 卖盘 |
| 14:02:05 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 14:02:01 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:01:58 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 14:01:51 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:01:39 | 7.04 | 0.000 | 62 | 43,648 | 卖盘 |
| 14:01:27 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:01:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:01:18 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 14:01:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:01:05 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:00:59 | 7.04 | 0.000 | 616 | 433,664 | 卖盘 |
| 14:00:52 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:00:49 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:00:43 | 7.04 | 0.000 | 14 | 9,574 | 卖盘 |
| 14:00:21 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 14:00:15 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 14:00:06 | 7.04 | 0.000 | 36 | 25,344 | 卖盘 |
| 13:59:59 | 7.04 | 0.000 | 350 | 246,400 | 卖盘 |
| 13:59:49 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:59:18 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:59:15 | 7.04 | 0.000 | 39 | 27,456 | 卖盘 |
| 13:59:09 | 7.04 | 0.000 | 56 | 39,706 | 卖盘 |
| 13:58:47 | 7.04 | 0.000 | 140 | 98,560 | 卖盘 |
| 13:58:43 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 13:58:33 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:58:30 | 7.04 | 0.000 | 70 | 49,280 | 卖盘 |
| 13:58:27 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:58:21 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:58:09 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:58:00 | 7.04 | 0.000 | 95 | 66,880 | 卖盘 |
| 13:57:53 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 13:57:39 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 13:57:38 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:57:34 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:57:28 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:57:18 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:57:15 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 13:57:12 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:57:09 | 7.04 | 0.000 | 105 | 73,920 | 卖盘 |
| 13:56:51 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:56:34 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:56:31 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:56:29 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:56:22 | 7.04 | 0.000 | 25 | 17,600 | 卖盘 |
| 13:56:12 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:56:09 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:56:06 | 7.04 | 0.000 | 34 | 23,936 | 卖盘 |
| 13:55:57 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:55:54 | 7.04 | 0.000 | 31 | 21,824 | 卖盘 |
| 13:55:51 | 7.04 | 0.000 | 52 | 36,608 | 卖盘 |
| 13:55:31 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:55:19 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:55:16 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:54:51 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:54:48 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:54:45 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:54:39 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:54:32 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:54:29 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:54:22 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:54:07 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:54:03 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:54:00 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:53:57 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 13:53:45 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:53:32 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:53:23 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:53:04 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:52:42 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 13:52:39 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:52:24 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:52:20 | 7.04 | 0.000 | 8 | 5,914 | 卖盘 |
| 13:52:16 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:52:05 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:51:54 | 7.04 | 0.000 | 113 | 79,552 | 卖盘 |
| 13:51:51 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:51:48 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:51:45 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:51:39 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:51:33 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:51:27 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:51:21 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:51:15 | 7.04 | 0.000 | 29 | 20,416 | 卖盘 |
| 13:51:02 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:50:48 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:50:45 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:50:42 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:50:33 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 13:50:21 | 7.04 | 0.000 | 72 | 50,575 | 卖盘 |
| 13:50:18 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:49:59 | 7.04 | 0.000 | 105 | 73,920 | 卖盘 |
| 13:49:50 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:49:46 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:49:36 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:49:27 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:49:21 | 7.04 | 0.000 | 60 | 42,522 | 卖盘 |
| 13:49:18 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:49:13 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:49:11 | 7.04 | 0.000 | 140 | 98,560 | 卖盘 |
| 13:49:00 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:48:48 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:48:40 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 13:48:33 | 7.04 | 0.000 | 23 | 16,192 | 卖盘 |
| 13:48:30 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:48:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:48:15 | 7.04 | 0.000 | 7 | 5,069 | 卖盘 |
| 13:48:12 | 7.04 | 0.000 | 35 | 24,358 | 卖盘 |
| 13:48:08 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:47:40 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:47:37 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:47:33 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:47:21 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:47:15 | 7.04 | 0.000 | 57 | 40,128 | 卖盘 |
| 13:47:09 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:47:06 | 7.04 | 0.000 | 72 | 50,688 | 卖盘 |
| 13:46:58 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:46:43 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:46:39 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 13:46:36 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:46:27 | 7.04 | 0.000 | 8 | 5,491 | 卖盘 |
| 13:46:24 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:46:01 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:45:55 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:45:52 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:45:49 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:45:33 | 7.04 | 0.000 | 300 | 211,200 | 卖盘 |
| 13:45:30 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 13:45:27 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:45:24 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:45:15 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:45:09 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:45:05 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:45:01 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 13:44:58 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 13:44:49 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:44:45 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 13:44:33 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:44:22 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:44:00 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:43:58 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:43:51 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:43:45 | 7.04 | 0.000 | 29 | 20,416 | 卖盘 |
| 13:43:27 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 13:43:21 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:43:11 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:43:01 | 7.04 | 0.000 | 125 | 88,000 | 卖盘 |
| 13:42:51 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:42:45 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:42:36 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:42:20 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:42:14 | 7.04 | 0.000 | 37 | 26,048 | 卖盘 |
| 13:42:00 | 7.04 | 0.000 | 22 | 15,206 | 卖盘 |
| 13:41:54 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:41:51 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:41:45 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:41:24 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:41:20 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 13:41:17 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:41:14 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:41:10 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 13:41:05 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:40:54 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:40:45 | 7.04 | 0.000 | 33 | 23,232 | 卖盘 |
| 13:40:42 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:40:39 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:40:36 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:40:30 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:40:14 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:40:08 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:39:58 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:39:55 | 7.04 | 0.000 | 35 | 24,640 | 卖盘 |
| 13:39:45 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:39:33 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 13:39:27 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:39:21 | 7.04 | 0.000 | 41 | 28,723 | 卖盘 |
| 13:39:15 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:39:03 | 7.04 | 0.000 | 88 | 61,952 | 卖盘 |
| 13:39:01 | 7.04 | 0.000 | 36 | 25,062 | 卖盘 |
| 13:38:59 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 13:38:55 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:38:45 | 7.04 | 0.000 | 322 | 226,547 | 卖盘 |
| 13:38:39 | 7.04 | 0.000 | 384 | 270,336 | 卖盘 |
| 13:38:33 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:38:24 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:38:18 | 7.04 | 0.000 | 85 | 59,840 | 卖盘 |
| 13:38:12 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:38:01 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 13:37:59 | 7.04 | 0.000 | 5 | 3,379 | 卖盘 |
| 13:37:49 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 13:37:43 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:37:36 | 7.04 | 0.000 | 48 | 33,792 | 卖盘 |
| 13:37:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:37:18 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:37:09 | 7.04 | 0.000 | 68 | 47,872 | 卖盘 |
| 13:36:43 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:36:34 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:36:30 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 13:36:27 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:36:24 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:36:15 | 7.04 | 0.000 | 95 | 66,908 | 卖盘 |
| 13:36:03 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:35:46 | 7.04 | 0.000 | 211 | 148,544 | 卖盘 |
| 13:35:44 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:35:40 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:35:15 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 13:35:09 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:34:59 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:34:56 | 7.04 | 0.000 | 211 | 148,544 | 卖盘 |
| 13:34:50 | 7.04 | 0.000 | 13 | 8,870 | 卖盘 |
| 13:34:43 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:34:37 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 13:34:34 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 13:34:24 | 7.04 | 0.000 | 25 | 17,600 | 卖盘 |
| 13:34:18 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:34:12 | 7.04 | 0.000 | 479 | 337,216 | 卖盘 |
| 13:34:03 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:33:50 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:33:46 | 7.04 | 0.000 | 24 | 16,896 | 卖盘 |
| 13:33:43 | 7.04 | 0.000 | 22 | 15,629 | 卖盘 |
| 13:33:34 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:33:30 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:33:27 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:33:18 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:33:12 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:33:09 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 13:33:02 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:32:59 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:32:52 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:32:49 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:32:42 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 13:32:34 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 13:32:24 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:32:21 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:32:18 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:32:09 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:32:06 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:32:03 | 7.04 | 0.000 | 7 | 4,646 | 卖盘 |
| 13:32:00 | 7.04 | 0.000 | 5 | 3,661 | 卖盘 |
| 13:31:33 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 13:31:31 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:31:15 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:31:02 | 7.04 | 0.000 | 82 | 57,728 | 卖盘 |
| 13:30:54 | 7.04 | 0.000 | 25 | 17,600 | 卖盘 |
| 13:30:44 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:30:34 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:30:22 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:30:15 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:30:09 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:30:06 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:29:45 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:29:43 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 13:29:40 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:29:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:29:18 | 7.04 | 0.000 | 4 | 2,957 | 卖盘 |
| 13:29:12 | 7.04 | 0.000 | 25 | 17,741 | 卖盘 |
| 13:29:09 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:28:50 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:28:40 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:28:37 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:28:30 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:28:28 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:28:25 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:28:21 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 13:28:15 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:28:12 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:28:01 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:27:36 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:27:30 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:27:27 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:27:21 | 7.04 | 0.000 | 220 | 154,880 | 卖盘 |
| 13:27:15 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:26:46 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:26:42 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:26:39 | 7.04 | 0.000 | 43 | 30,272 | 卖盘 |
| 13:26:30 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:26:27 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:26:24 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:26:21 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:26:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:26:12 | 7.04 | 0.000 | 51 | 35,904 | 卖盘 |
| 13:26:09 | 7.04 | 0.000 | 39 | 27,456 | 卖盘 |
| 13:26:01 | 7.04 | 0.000 | 109 | 76,736 | 卖盘 |
| 13:25:59 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:25:55 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:25:52 | 7.04 | 0.000 | 60 | 42,240 | 卖盘 |
| 13:25:49 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:25:30 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:25:27 | 7.04 | 0.000 | 110 | 77,440 | 卖盘 |
| 13:25:18 | 7.04 | 0.000 | 71 | 49,984 | 卖盘 |
| 13:25:09 | 7.04 | 0.000 | 14 | 9,574 | 卖盘 |
| 13:24:52 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:24:49 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 13:24:36 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:24:33 | 7.04 | 0.000 | 75 | 52,800 | 卖盘 |
| 13:24:27 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:24:18 | 7.04 | 0.000 | 236 | 165,862 | 卖盘 |
| 13:24:12 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:24:08 | 7.04 | 0.000 | 30 | 21,092 | 卖盘 |
| 13:24:05 | 7.04 | 0.000 | 10 | 6,758 | 卖盘 |
| 13:23:58 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:23:55 | 7.04 | 0.000 | 52 | 36,326 | 卖盘 |
| 13:23:49 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:23:43 | 7.04 | 0.000 | 41 | 28,864 | 卖盘 |
| 13:23:40 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:23:36 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 13:23:30 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:23:27 | 7.04 | 0.000 | 32 | 22,528 | 卖盘 |
| 13:23:24 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:23:21 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:23:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:23:15 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:23:09 | 7.04 | 0.000 | 2,000 | 1,408,000 | 卖盘 |
| 13:22:54 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:22:53 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:22:42 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:22:33 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:22:30 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:22:27 | 7.04 | 0.000 | 156 | 109,824 | 卖盘 |
| 13:22:21 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:22:18 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:22:12 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:22:05 | 7.04 | 0.000 | 172 | 121,088 | 卖盘 |
| 13:22:01 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:21:58 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:21:56 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:21:51 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:21:48 | 7.04 | 0.000 | 14 | 10,138 | 卖盘 |
| 13:21:42 | 7.04 | 0.000 | 45 | 31,680 | 卖盘 |
| 13:21:39 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 13:21:37 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:21:33 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:21:30 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 13:21:24 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:21:21 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 13:21:15 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:21:05 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:20:58 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:20:49 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:20:43 | 7.04 | 0.000 | 16 | 11,405 | 卖盘 |
| 13:20:30 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:20:27 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:20:24 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:20:15 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:20:09 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:19:51 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:19:39 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 13:19:30 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 13:19:21 | 7.04 | 0.000 | 15 | 10,560 | 卖盘 |
| 13:19:11 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:19:08 | 7.04 | 0.000 | 56 | 39,424 | 卖盘 |
| 13:18:59 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:18:55 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:18:42 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:18:39 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:18:27 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:18:21 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:18:12 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:18:05 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:18:02 | 7.04 | 0.000 | 200 | 140,800 | 卖盘 |
| 13:17:59 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:17:56 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:17:53 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:17:46 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:17:33 | 7.04 | 0.000 | 120 | 84,480 | 卖盘 |
| 13:17:30 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:17:27 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:17:24 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:17:15 | 7.04 | 0.000 | 32 | 22,528 | 卖盘 |
| 13:17:12 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:16:59 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:16:56 | 7.04 | 0.000 | 175 | 123,200 | 卖盘 |
| 13:16:53 | 7.04 | 0.000 | 55 | 38,720 | 卖盘 |
| 13:16:50 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:16:47 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:16:39 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:16:33 | 7.04 | 0.000 | 110 | 77,440 | 卖盘 |
| 13:16:30 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:16:24 | 7.04 | 0.000 | 220 | 154,880 | 卖盘 |
| 13:16:18 | 7.04 | 0.000 | 19 | 13,376 | 卖盘 |
| 13:16:15 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:16:04 | 7.04 | 0.000 | 59 | 41,395 | 卖盘 |
| 13:16:01 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:15:59 | 7.04 | 0.000 | 25 | 17,600 | 卖盘 |
| 13:15:37 | 7.04 | 0.000 | 300 | 211,200 | 卖盘 |
| 13:15:27 | 7.04 | 0.000 | 40 | 28,160 | 卖盘 |
| 13:15:24 | 7.04 | 0.000 | 1 | 422 | 卖盘 |
| 13:15:18 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:15:15 | 7.04 | 0.000 | 115 | 80,960 | 卖盘 |
| 13:15:12 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:15:06 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:14:59 | 7.04 | 0.000 | 24 | 16,614 | 卖盘 |
| 13:14:53 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:14:49 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:14:44 | 7.04 | 0.000 | 85 | 59,840 | 卖盘 |
| 13:14:40 | 7.04 | 0.000 | 36 | 25,344 | 卖盘 |
| 13:14:34 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 13:14:31 | 7.04 | 0.000 | 55 | 38,720 | 卖盘 |
| 13:14:28 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:14:24 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 13:14:15 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:14:12 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:14:09 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:14:06 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:14:03 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:14:00 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 13:13:57 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:13:53 | 7.04 | 0.000 | 47 | 33,088 | 卖盘 |
| 13:13:47 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:13:44 | 7.04 | 0.000 | 81 | 57,024 | 卖盘 |
| 13:13:41 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:13:30 | 7.04 | 0.000 | 1,010 | 711,040 | 卖盘 |
| 13:13:28 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:13:18 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:13:15 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:13:09 | 7.04 | 0.000 | 51 | 35,904 | 卖盘 |
| 13:13:06 | 7.04 | 0.000 | 77 | 54,208 | 卖盘 |
| 13:13:03 | 7.04 | 0.000 | 107 | 75,328 | 卖盘 |
| 13:13:00 | 7.04 | 0.000 | 41 | 28,864 | 卖盘 |
| 13:12:57 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 13:12:51 | 7.04 | 0.000 | 6,000 | 4,224,000 | 卖盘 |
| 13:12:47 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:12:44 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:12:41 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:12:38 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:12:21 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:12:16 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:12:09 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 13:12:03 | 7.04 | 0.000 | 82 | 57,728 | 卖盘 |
| 13:12:00 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 13:11:57 | 7.04 | 0.000 | 108 | 76,032 | 卖盘 |
| 13:11:49 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:11:44 | 7.04 | 0.000 | 86 | 60,544 | 卖盘 |
| 13:11:37 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:11:34 | 7.04 | 0.000 | 600 | 422,400 | 卖盘 |
| 13:11:30 | 7.04 | 0.000 | 5 | 3,802 | 卖盘 |
| 13:11:27 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:11:25 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:11:12 | 7.04 | 0.000 | 61 | 42,944 | 卖盘 |
| 13:11:09 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:11:03 | 7.04 | 0.000 | 1,006 | 708,224 | 卖盘 |
| 13:11:00 | 7.04 | 0.000 | 17 | 11,968 | 卖盘 |
| 13:10:51 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:10:47 | 7.04 | 0.000 | 45 | 31,680 | 卖盘 |
| 13:10:44 | 7.04 | 0.000 | 41 | 28,864 | 卖盘 |
| 13:10:12 | 7.04 | 0.000 | 30 | 21,120 | 卖盘 |
| 13:10:06 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:10:03 | 7.04 | 0.000 | 23 | 16,192 | 卖盘 |
| 13:10:00 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:09:54 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:09:51 | 7.04 | 0.000 | 136 | 95,744 | 卖盘 |
| 13:09:47 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:09:37 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:09:35 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:09:32 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:09:28 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:09:22 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
