网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

历史数据下载 神州数码(000034) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 18.39 0.000 7 12,873 卖盘
14:56:53 18.39 0.010 59 108,133 买盘
14:56:50 18.38 -0.010 11 20,219 卖盘
14:56:47 18.39 0.000 23 42,297 买盘
14:56:43 18.39 0.000 1 1,839 买盘
14:56:40 18.39 0.000 33 61,055 卖盘
14:56:34 18.39 0.000 52 95,678 卖盘
14:56:30 18.39 -0.010 5 9,195 卖盘
14:56:21 18.40 0.010 3 5,520 买盘
14:56:18 18.39 0.000 8 14,716 卖盘
14:56:09 18.39 0.000 90 165,510 卖盘
14:56:06 18.39 0.000 58 106,662 卖盘
14:55:56 18.39 -0.010 25 45,975 卖盘
14:55:50 18.40 0.010 10 18,400 买盘
14:55:47 18.39 -0.010 5 9,195 卖盘
14:55:34 18.40 0.010 3 5,520 买盘
14:55:27 18.39 0.000 29 53,331 卖盘
14:55:25 18.39 0.000 15 27,585 卖盘
14:55:21 18.39 0.000 51 93,800 卖盘
14:55:18 18.39 -0.010 3 5,517 卖盘
14:55:15 18.40 0.010 93 171,096 买盘
14:55:12 18.39 0.000 10 18,390 卖盘
14:55:09 18.39 0.000 1 1,839 卖盘
14:55:06 18.39 0.000 24 43,764 买盘
14:55:03 18.39 0.000 6 11,402 卖盘
14:55:00 18.39 0.000 7 12,873 卖盘
14:54:57 18.39 0.010 38 69,514 买盘
14:54:54 18.38 -0.010 59 108,497 卖盘
14:54:51 18.39 0.000 30 55,170 买盘
14:54:47 18.39 0.000 7 12,873 买盘
14:54:41 18.39 0.000 42 77,606 卖盘
14:54:35 18.39 0.000 31 57,009 卖盘
14:54:32 18.39 0.000 4 7,356 卖盘
14:54:28 18.39 -0.010 15 27,585 卖盘
14:54:25 18.40 0.000 4 7,360 买盘
14:54:19 18.40 0.010 1 1,840 买盘
14:54:12 18.39 0.000 23 41,929 买盘
14:54:09 18.39 0.000 77 141,971 卖盘
14:54:06 18.39 -0.010 25 45,975 卖盘
14:54:00 18.40 0.010 93 171,120 买盘
14:53:57 18.39 0.000 1 1,839 卖盘
14:53:48 18.39 0.000 29 53,331 卖盘
14:53:45 18.39 -0.010 1 1,839 卖盘
14:53:41 18.40 0.010 23 42,300 买盘
14:53:38 18.39 0.000 8 14,712 卖盘
14:53:32 18.39 -0.010 33 60,697 卖盘
14:53:29 18.40 0.000 10 18,400 买盘
14:53:26 18.40 0.000 198 364,453 卖盘
14:53:22 18.40 0.000 4 7,360 卖盘
14:53:19 18.40 0.000 5 9,200 卖盘
14:53:13 18.40 -0.010 2 3,680 卖盘
14:53:10 18.41 -0.010 4 7,364 买盘
14:52:57 18.42 0.030 93 171,306 买盘
14:52:54 18.39 -0.030 50 91,957 卖盘
14:52:51 18.42 0.020 1 1,842 买盘
14:52:48 18.40 0.000 6 10,672 买盘
14:52:45 18.40 0.000 70 128,913 卖盘
14:52:42 18.40 0.000 5 9,200 卖盘
14:52:35 18.40 -0.010 6 11,040 卖盘
14:52:29 18.41 0.000 46 84,686 买盘
14:52:23 18.41 0.000 21 38,643 买盘
14:52:20 18.41 0.000 5 9,204 买盘
14:52:16 18.41 0.000 20 36,820 买盘
14:52:10 18.41 0.000 2 3,682 买盘
14:52:03 18.41 0.010 81 149,116 买盘
14:52:00 18.40 -0.010 311 572,240 卖盘
14:51:51 18.41 0.000 33 60,750 买盘
14:51:48 18.41 0.000 0 368 卖盘
14:51:45 18.41 0.000 3 5,523 卖盘
14:51:39 18.41 0.000 6 11,046 卖盘
14:51:35 18.41 0.000 3 5,525 卖盘
14:51:32 18.41 0.000 5 9,205 卖盘
14:51:26 18.41 0.000 6 10,678 买盘
14:51:23 18.41 0.010 222 408,592 买盘
14:51:20 18.40 0.000 6 11,036 买盘
14:51:13 18.40 0.000 58 107,088 卖盘
14:51:07 18.40 -0.010 207 380,880 卖盘
14:51:03 18.41 0.010 5 9,204 买盘
14:51:00 18.40 0.000 10 18,400 卖盘
14:50:54 18.40 0.000 64 117,386 买盘
14:50:51 18.40 0.000 32 58,851 买盘
14:50:45 18.40 0.000 115 211,600 买盘
14:50:36 18.40 -0.010 185 340,769 卖盘
14:50:32 18.41 0.010 15 27,604 买盘
14:50:29 18.40 -0.010 2 3,680 卖盘
14:50:26 18.41 0.000 2 3,682 买盘
14:50:17 18.41 0.010 6 10,675 买盘
14:50:14 18.40 0.010 256 471,039 买盘
14:50:10 18.39 0.000 6 11,034 卖盘
14:50:07 18.39 0.000 5 9,195 卖盘
14:50:04 18.39 0.000 17 31,278 卖盘
14:50:01 18.39 -0.010 18 33,102 卖盘
14:49:51 18.40 -0.010 7 12,880 卖盘
14:49:42 18.41 0.020 34 62,578 买盘
14:49:39 18.39 0.000 4 7,356 卖盘
14:49:36 18.39 -0.010 21 38,638 卖盘
14:49:33 18.40 0.020 10 18,398 买盘
14:49:30 18.38 -0.010 137 251,895 卖盘
14:49:26 18.39 -0.020 72 132,411 卖盘
14:49:23 18.41 0.010 4 7,364 买盘
14:49:20 18.40 -0.010 3 5,520 中性盘
14:49:17 18.41 0.020 5 9,205 买盘
14:49:11 18.39 -0.010 23 42,317 卖盘
14:49:08 18.40 0.000 49 90,159 买盘
14:49:05 18.40 0.000 4 7,360 买盘
14:49:01 18.40 0.000 3 5,520 买盘
14:48:55 18.40 0.000 5 9,200 买盘
14:48:49 18.40 0.000 11 20,240 买盘
14:48:42 18.40 0.000 3 5,520 买盘
14:48:39 18.40 0.000 6 11,036 买盘
14:48:33 18.40 0.000 2 3,680 买盘
14:48:27 18.40 0.000 4 7,360 买盘
14:48:11 18.40 0.010 1 1,840 买盘
14:48:05 18.39 0.000 11 20,241 卖盘
14:48:02 18.39 -0.040 10 18,398 卖盘
14:47:59 18.43 0.020 324 596,926 买盘
14:47:52 18.41 0.010 3 5,521 买盘
14:47:49 18.40 0.000 4 7,360 卖盘
14:47:46 18.40 0.000 26 47,840 买盘
14:47:43 18.40 0.000 37 68,047 买盘
14:47:36 18.40 0.000 13 23,920 卖盘
14:47:33 18.40 -0.010 2 3,680 卖盘
14:47:30 18.41 0.010 1 1,841 买盘
14:47:27 18.40 -0.020 13 23,935 卖盘
14:47:24 18.42 0.010 5 9,210 买盘
14:47:21 18.41 0.000 8 14,728 卖盘
14:47:18 18.41 0.000 9 16,574 中性盘
14:47:15 18.41 0.010 6 11,046 卖盘
14:47:11 18.40 -0.010 2 3,680 卖盘
14:47:05 18.41 0.000 28 51,560 卖盘
14:47:02 18.41 0.000 3 5,523 卖盘
14:46:59 18.41 0.000 23 42,343 买盘
14:46:43 18.41 0.010 4 7,364 买盘
14:46:37 18.40 0.010 6 11,040 买盘
14:46:33 18.39 0.000 2 3,678 卖盘
14:46:30 18.39 -0.010 3 5,517 卖盘
14:46:21 18.40 0.010 9 16,559 买盘
14:46:15 18.39 -0.010 11 20,232 卖盘
14:46:09 18.40 0.010 13 23,917 买盘
14:46:05 18.39 0.000 19 34,953 卖盘
14:45:59 18.39 0.000 3 5,519 卖盘
14:45:56 18.39 0.000 6 11,034 卖盘
14:45:53 18.39 -0.010 3 5,519 卖盘
14:45:47 18.40 0.000 102 187,678 买盘
14:45:43 18.40 0.000 4 7,360 买盘
14:45:40 18.40 0.010 1 1,840 买盘
14:45:37 18.39 0.000 5 9,195 买盘
14:45:34 18.39 -0.020 2 3,678 买盘
14:45:27 18.41 0.000 31 57,011 买盘
14:45:24 18.41 0.020 4 7,364 买盘
14:45:21 18.39 -0.020 15 27,590 卖盘
14:45:18 18.41 0.000 11 20,251 买盘
14:45:15 18.41 0.020 3 5,523 买盘
14:45:12 18.39 -0.030 1 1,839 中性盘
14:45:09 18.42 0.040 100 184,139 买盘
14:45:06 18.38 -0.020 214 393,433 卖盘
14:45:03 18.40 -0.010 1 1,840 卖盘
14:44:59 18.41 0.010 8 14,728 买盘
14:44:56 18.40 0.000 56 103,075 卖盘
14:44:53 18.40 0.000 1 1,840 卖盘
14:44:50 18.40 0.000 4 7,360 买盘
14:44:47 18.40 0.000 604 1,111,360 买盘
14:44:44 18.40 0.010 1 1,840 买盘
14:44:31 18.39 -0.010 7 12,874 卖盘
14:44:28 18.40 0.000 4 7,360 买盘
14:44:25 18.40 0.010 1 1,840 买盘
14:44:18 18.39 0.000 17 31,263 卖盘
14:44:15 18.39 0.000 47 86,433 买盘
14:44:12 18.39 0.010 2 3,678 买盘
14:44:09 18.38 0.000 7 12,866 卖盘
14:44:05 18.38 0.000 8 14,704 卖盘
14:44:03 18.38 0.000 2 3,676 卖盘
14:44:00 18.38 0.000 2 3,676 卖盘
14:43:53 18.38 0.000 3 5,514 卖盘
14:43:50 18.38 0.000 4 7,352 卖盘
14:43:47 18.38 -0.010 8 14,709 卖盘
14:43:44 18.39 0.000 7 12,873 卖盘
14:43:41 18.39 0.000 31 57,009 卖盘
14:43:38 18.39 0.000 4 7,356 卖盘
14:43:31 18.39 0.000 35 64,363 买盘
14:43:28 18.39 0.000 34 62,526 卖盘
14:43:25 18.39 0.000 47 86,433 卖盘
14:43:22 18.39 0.000 3 5,517 卖盘
14:43:19 18.39 0.000 2 3,678 卖盘
14:43:15 18.39 0.000 9 16,551 卖盘
14:43:12 18.39 -0.010 10 18,390 卖盘
14:43:09 18.40 0.010 7 12,874 买盘
14:43:06 18.39 -0.010 15 27,585 卖盘
14:43:03 18.40 0.010 27 49,655 买盘
14:42:54 18.39 0.000 2 3,678 卖盘
14:42:51 18.39 0.000 2 3,678 卖盘
14:42:47 18.39 0.000 2 3,678 卖盘
14:42:41 18.39 0.000 7 12,873 卖盘
14:42:38 18.39 0.000 51 93,789 卖盘
14:42:35 18.39 0.000 13 23,907 卖盘
14:42:32 18.39 0.000 6 11,034 卖盘
14:42:25 18.39 0.000 4 7,356 卖盘
14:42:19 18.39 0.000 3 5,517 卖盘
14:42:16 18.39 -0.010 1 1,839 卖盘
14:42:09 18.40 0.000 106 194,959 买盘
14:42:06 18.40 0.000 31 57,035 买盘
14:42:03 18.40 0.000 16 29,440 卖盘
14:42:00 18.40 0.010 4 7,360 买盘
14:41:57 18.39 -0.010 10 18,392 卖盘
14:41:54 18.40 0.010 10 18,400 买盘
14:41:48 18.39 -0.020 96 176,566 卖盘
14:41:45 18.41 0.020 23 42,323 买盘
14:41:42 18.39 -0.020 14 25,749 卖盘
14:41:32 18.41 0.010 11 20,243 买盘
14:41:29 18.40 -0.010 13 23,929 卖盘
14:41:26 18.41 -0.010 5 9,208 卖盘
14:41:23 18.42 0.010 39 71,804 买盘
14:41:20 18.41 0.000 2 3,682 卖盘
14:41:16 18.41 -0.010 2 3,682 卖盘
14:41:13 18.42 0.010 9 16,576 买盘
14:41:07 18.41 -0.010 28 51,527 买盘
14:41:03 18.42 0.010 14 25,764 买盘
14:41:00 18.41 0.010 17 31,295 买盘
14:40:57 18.40 0.000 1 1,840 卖盘
14:40:54 18.40 0.000 34 62,559 买盘
14:40:51 18.40 0.010 188 345,829 买盘
14:40:48 18.39 0.000 13 23,914 卖盘
14:40:45 18.39 0.000 3 5,517 卖盘
14:40:36 18.39 0.000 1 1,839 卖盘
14:40:32 18.39 -0.010 2 3,678 卖盘
14:40:29 18.40 0.010 21 38,640 买盘
14:40:26 18.39 -0.010 1 1,839 卖盘
14:40:20 18.40 0.010 2 3,680 买盘
14:40:17 18.39 -0.010 1 1,839 中性盘
14:40:14 18.40 0.010 44 80,890 买盘
14:40:10 18.39 0.000 1 1,839 买盘
14:40:07 18.39 0.000 2 3,678 中性盘
14:40:04 18.39 0.000 7 12,873 卖盘
14:40:01 18.39 0.000 3 5,517 卖盘
14:39:58 18.39 0.000 1 1,839 卖盘
14:39:54 18.39 0.000 1 1,839 卖盘
14:39:48 18.39 0.000 5 9,195 卖盘
14:39:45 18.39 0.000 1 1,839 卖盘
14:39:42 18.39 -0.010 3 5,517 卖盘
14:39:39 18.40 0.000 6 11,040 卖盘
14:39:36 18.40 0.010 6 11,040 买盘
14:39:33 18.39 0.000 2 3,678 卖盘
14:39:30 18.39 -0.010 1 1,839 卖盘
14:39:26 18.40 0.010 2 3,680 中性盘
14:39:23 18.39 0.000 98 180,222 卖盘
14:39:20 18.39 0.000 4 7,359 卖盘
14:39:17 18.39 0.000 1 1,839 卖盘
14:39:14 18.39 0.000 2 3,678 卖盘
14:39:11 18.39 -0.010 7 12,873 卖盘
14:39:08 18.40 0.010 1 1,840 买盘
14:39:04 18.39 0.000 25 45,977 卖盘
14:39:01 18.39 0.000 3 5,517 卖盘
14:38:58 18.39 0.000 1 1,839 卖盘
14:38:48 18.39 0.000 16 29,424 买盘
14:38:45 18.39 0.010 13 23,906 买盘
14:38:42 18.38 -0.010 3 5,514 卖盘
14:38:36 18.39 0.000 86 158,154 卖盘
14:38:33 18.39 -0.020 1 1,839 卖盘
14:38:30 18.41 0.030 17 31,295 买盘
14:38:14 18.38 0.000 2 3,676 卖盘
14:38:05 18.38 0.000 7 12,866 卖盘
14:37:58 18.38 -0.010 1 1,838 卖盘
14:37:45 18.39 0.010 2 3,678 卖盘
14:37:39 18.38 0.000 3 5,514 卖盘
14:37:30 18.38 0.000 2 3,676 卖盘
14:37:27 18.38 0.000 9 16,542 卖盘
14:37:17 18.38 0.010 2 3,676 中性盘
14:37:05 18.37 -0.010 36 66,167 卖盘
14:37:02 18.38 0.000 449 825,262 买盘
14:36:52 18.38 0.010 9 16,542 买盘
14:36:46 18.37 0.000 3 5,511 卖盘
14:36:36 18.37 0.000 7 12,859 卖盘
14:36:30 18.37 0.000 1 1,837 卖盘
14:36:27 18.37 -0.010 3 5,511 卖盘
14:36:24 18.38 0.000 16 29,408 买盘
14:36:21 18.38 -0.030 101 185,694 卖盘
14:36:18 18.41 0.000 8 14,726 买盘
14:36:11 18.41 0.010 1 1,841 买盘
14:36:08 18.40 0.000 5 9,200 卖盘
14:36:05 18.40 -0.010 1 1,840 卖盘
14:36:02 18.41 0.000 3 5,522 买盘
14:35:59 18.41 0.010 1 1,841 买盘
14:35:56 18.40 -0.010 1 1,840 卖盘
14:35:49 18.41 0.010 10 18,410 买盘
14:35:46 18.40 -0.010 3 5,520 卖盘
14:35:40 18.41 0.010 5 9,205 买盘
14:35:36 18.40 0.000 1 1,840 卖盘
14:35:30 18.40 0.000 8 14,720 卖盘
14:35:27 18.40 0.000 83 152,723 卖盘
14:35:21 18.40 0.020 2 3,680 买盘
14:35:18 18.38 -0.020 3 5,516 卖盘
14:35:15 18.40 0.000 2 3,680 买盘
14:35:12 18.40 0.010 10 18,400 买盘
14:35:05 18.39 0.000 7 12,873 中性盘
14:35:02 18.39 0.000 1 1,839 卖盘
14:34:46 18.39 -0.010 1 1,839 卖盘
14:34:40 18.40 0.010 5 9,196 买盘
14:34:37 18.39 0.010 6 11,034 买盘
14:34:34 18.38 0.000 1 1,838 卖盘
14:34:21 18.38 0.000 62 113,956 买盘
14:34:15 18.38 0.000 3 5,514 买盘
14:34:12 18.38 0.000 20 36,760 买盘
14:33:56 18.38 0.000 10 18,376 买盘
14:33:47 18.38 -0.020 88 161,830 卖盘
14:33:44 18.40 0.000 20 36,800 卖盘
14:33:34 18.40 0.000 13 23,920 卖盘
14:33:31 18.40 -0.010 4 7,360 卖盘
14:33:21 18.41 0.000 12 22,092 买盘
14:33:18 18.41 0.000 12 22,092 买盘
14:33:12 18.41 0.000 1 1,841 买盘
14:33:09 18.41 0.010 10 18,410 买盘
14:33:06 18.40 0.000 7 12,880 卖盘
14:33:00 18.40 0.000 46 84,640 卖盘
14:32:56 18.40 0.000 32 58,910 卖盘
14:32:53 18.40 0.000 6 11,040 卖盘
14:32:50 18.40 0.000 1 1,840 卖盘
14:32:41 18.40 -0.010 1 1,840 卖盘
14:32:38 18.41 0.010 15 27,612 买盘
14:32:28 18.40 -0.010 2 3,680 卖盘
14:32:15 18.41 0.010 5 9,205 买盘
14:32:09 18.40 -0.010 7 12,880 卖盘
14:32:05 18.41 0.010 11 20,243 买盘
14:32:00 18.40 0.000 1 1,840 卖盘
14:31:57 18.40 0.000 23 42,321 卖盘
14:31:53 18.40 0.010 49 90,160 买盘
14:31:50 18.39 0.000 1 1,839 卖盘
14:31:44 18.39 0.000 8 14,712 卖盘
14:31:34 18.39 -0.020 1 1,839 卖盘
14:31:28 18.41 0.020 3 5,523 买盘
14:31:25 18.39 0.000 1 1,839 卖盘
14:31:22 18.39 -0.020 2 3,678 卖盘
14:31:18 18.41 0.020 5 9,205 买盘
14:31:09 18.39 -0.020 25 45,999 卖盘
14:31:03 18.41 0.000 11 20,241 买盘
14:31:00 18.41 0.020 3 5,523 买盘
14:30:57 18.39 -0.020 2 3,679 卖盘
14:30:41 18.41 0.020 1 1,841 买盘
14:30:38 18.39 0.000 178 327,519 卖盘
14:30:25 18.39 0.010 4 7,356 买盘
14:30:22 18.38 -0.010 3 5,516 中性盘
14:30:19 18.39 0.000 20 36,780 买盘
14:30:12 18.39 0.020 11 20,229 买盘
14:30:09 18.37 0.000 50 91,850 买盘
14:30:06 18.37 -0.020 56 102,878 卖盘
14:30:03 18.39 0.020 101 185,720 买盘
14:30:00 18.37 0.000 217 398,756 卖盘
14:29:57 18.37 -0.010 1 1,837 卖盘
14:29:54 18.38 0.000 6 11,028 买盘
14:29:51 18.38 0.000 1 1,838 买盘
14:29:48 18.38 0.000 11 20,218 买盘
14:29:44 18.38 0.000 7 12,866 买盘
14:29:41 18.38 0.010 6 11,028 买盘
14:29:38 18.37 0.000 6 11,026 卖盘
14:29:22 18.37 0.000 2 3,674 卖盘
14:29:19 18.37 0.000 10 18,370 买盘
14:29:13 18.37 0.010 17 31,229 买盘
14:29:06 18.36 -0.010 4 7,345 卖盘
14:29:03 18.37 0.000 34 62,458 买盘
14:29:00 18.37 0.000 2 3,674 买盘
14:28:57 18.37 0.000 13 23,881 买盘
14:28:54 18.37 0.000 62 113,914 卖盘
14:28:41 18.37 -0.010 1 1,837 卖盘
14:28:38 18.38 0.010 31 56,948 买盘
14:28:32 18.37 0.000 2 3,674 卖盘
14:28:23 18.37 0.000 23 42,273 卖盘
14:28:16 18.37 0.010 1 1,837 卖盘
14:28:07 18.36 -0.010 48 88,171 卖盘
14:28:00 18.37 0.000 12 22,042 买盘
14:27:57 18.37 0.000 1 1,837 买盘
14:27:54 18.37 0.010 32 58,762 买盘
14:27:48 18.36 -0.010 1 1,836 卖盘
14:27:45 18.37 0.010 5 9,185 买盘
14:27:36 18.36 -0.010 1 1,836 卖盘
14:27:32 18.37 0.000 6 11,022 卖盘
14:27:29 18.37 0.000 13 23,881 卖盘
14:27:26 18.37 -0.010 2 3,674 卖盘
14:27:20 18.38 0.010 13 23,892 买盘
14:27:17 18.37 0.000 15 27,555 卖盘
14:27:14 18.37 0.000 1 1,837 卖盘
14:27:04 18.37 0.000 9 16,533 卖盘
14:27:01 18.37 0.000 1 1,837 卖盘
14:26:58 18.37 -0.010 10 18,370 卖盘
14:26:54 18.38 0.010 1 1,838 买盘
14:26:45 18.37 0.000 55 101,033 买盘
14:26:33 18.37 0.010 2 3,674 卖盘
14:26:30 18.36 0.000 1 1,836 卖盘
14:26:26 18.36 -0.010 16 29,383 卖盘
14:26:23 18.37 0.000 4 7,348 卖盘
14:26:20 18.37 0.000 9 16,533 买盘
14:26:17 18.37 0.000 3 5,509 买盘
14:26:14 18.37 0.000 1 1,837 买盘
14:26:08 18.37 0.010 1 1,837 买盘
14:26:04 18.36 -0.010 33 60,615 卖盘
14:26:01 18.37 0.000 2 3,674 中性盘
14:25:58 18.37 0.000 1 1,837 卖盘
14:25:55 18.37 0.000 1 1,837 卖盘
14:25:52 18.37 0.000 2 3,674 卖盘
14:25:45 18.37 0.000 3 5,510 卖盘
14:25:42 18.37 0.000 19 34,903 买盘
14:25:39 18.37 0.000 4 7,350 中性盘
14:25:33 18.37 0.000 24 44,089 卖盘
14:25:24 18.37 0.000 3 5,511 卖盘
14:25:17 18.37 0.000 2 3,674 卖盘
14:25:14 18.37 0.000 10 18,370 买盘
14:25:08 18.37 0.000 17 31,214 买盘
14:25:05 18.37 0.000 51 93,687 卖盘
14:25:02 18.37 0.000 11 20,207 卖盘
14:24:55 18.37 -0.010 1 1,837 卖盘
14:24:49 18.38 0.010 1 1,838 买盘
14:24:46 18.37 -0.010 3 5,511 卖盘
14:24:42 18.38 0.000 16 29,397 买盘
14:24:33 18.38 0.010 14 25,732 买盘
14:24:30 18.37 -0.010 2 3,674 卖盘
14:24:21 18.38 0.010 3 5,514 买盘
14:24:18 18.37 0.000 1 1,837 卖盘
14:24:08 18.37 0.000 5 9,185 卖盘
14:24:05 18.37 0.000 9 16,534 卖盘
14:24:02 18.37 -0.010 2 3,674 卖盘
14:23:56 18.38 -0.010 13 23,894 卖盘
14:23:53 18.39 0.000 55 101,145 卖盘
14:23:49 18.39 0.000 2 3,678 卖盘
14:23:46 18.39 0.000 3 5,517 卖盘
14:23:43 18.39 0.000 25 45,975 卖盘
14:23:33 18.39 -0.010 16 29,424 卖盘
14:23:30 18.40 0.000 3 5,519 买盘
14:23:21 18.40 0.000 55 101,188 卖盘
14:23:18 18.40 0.000 2 3,680 卖盘
14:23:12 18.40 -0.010 2 3,680 卖盘
14:23:09 18.41 0.010 1 1,841 买盘
14:23:05 18.40 0.000 19 34,960 卖盘
14:23:02 18.40 -0.010 1 1,840 卖盘
14:22:56 18.41 0.000 13 23,930 买盘
14:22:53 18.41 0.000 11 20,246 买盘
14:22:47 18.41 0.000 38 69,952 买盘
14:22:40 18.41 0.010 9 16,565 买盘
14:22:37 18.40 0.000 1 1,840 卖盘
14:22:34 18.40 0.000 28 51,520 卖盘
14:22:27 18.40 0.000 10 18,400 卖盘
14:22:24 18.40 0.000 4 7,360 卖盘
14:22:21 18.40 -0.010 1 1,840 卖盘
14:22:15 18.41 0.000 14 25,774 买盘
14:22:12 18.41 0.020 7 12,887 买盘
14:22:09 18.39 -0.010 2 3,679 卖盘
14:22:06 18.40 -0.010 9 16,560 卖盘
14:22:02 18.41 0.010 5 9,201 买盘
14:21:56 18.40 0.000 6 11,039 买盘
14:21:53 18.40 0.010 50 92,000 买盘
14:21:50 18.39 -0.010 1 1,839 卖盘
14:21:44 18.40 0.010 1 1,840 买盘
14:21:40 18.39 -0.010 4 7,356 卖盘
14:21:34 18.40 0.010 1 1,840 买盘
14:21:24 18.39 -0.010 1 1,839 卖盘
14:21:18 18.40 0.000 5 9,198 买盘
14:21:12 18.40 0.010 10 18,400 买盘
14:21:09 18.39 0.020 33 60,687 买盘
14:21:06 18.37 -0.020 13 23,905 卖盘
14:20:56 18.39 0.000 4 7,350 买盘
14:20:53 18.39 0.000 15 27,568 买盘
14:20:50 18.39 0.000 17 31,251 买盘
14:20:47 18.39 0.010 34 62,500 买盘
14:20:41 18.38 -0.020 1 1,838 卖盘
14:20:37 18.40 0.020 9 16,560 买盘
14:20:31 18.38 0.000 13 23,894 买盘
14:20:28 18.38 0.010 1 1,838 买盘
14:20:25 18.37 0.020 189 347,110 买盘
14:20:21 18.35 -0.010 2 3,670 卖盘
14:20:18 18.36 0.010 3 5,508 买盘
14:20:09 18.35 0.000 22 40,370 卖盘
14:20:05 18.35 0.000 7 12,845 卖盘
14:20:03 18.35 0.000 51 93,596 卖盘
14:19:54 18.35 -0.010 4 7,340 中性盘
14:19:50 18.36 0.000 3 5,508 买盘
14:19:47 18.36 0.010 1 1,836 买盘
14:19:41 18.35 -0.010 2 3,670 卖盘
14:19:35 18.36 0.000 4 7,343 买盘
14:19:25 18.36 0.000 11 20,196 买盘
14:19:22 18.36 0.000 3 5,508 卖盘
14:19:19 18.36 -0.010 2 3,672 卖盘
14:19:12 18.37 0.010 3 5,511 买盘
14:19:09 18.36 0.020 6 11,016 卖盘
14:19:03 18.34 -0.020 20 36,690 卖盘
14:19:00 18.36 0.000 27 49,572 买盘
14:18:57 18.36 0.000 2 3,672 买盘
14:18:51 18.36 0.010 50 91,791 买盘
14:18:48 18.35 -0.010 71 130,320 卖盘
14:18:44 18.36 0.000 5 9,180 买盘
14:18:38 18.36 0.010 41 75,276 买盘
14:18:35 18.35 0.000 1 1,835 卖盘
14:18:29 18.35 -0.010 9 16,515 卖盘
14:18:26 18.36 0.010 5 9,180 买盘
14:18:22 18.35 0.010 35 64,223 买盘
14:18:16 18.34 0.000 7 12,838 买盘
14:18:13 18.34 0.000 27 49,518 卖盘
14:18:09 18.34 0.000 23 42,182 买盘
14:18:06 18.34 0.010 23 42,182 买盘
14:18:03 18.33 -0.010 7 12,837 卖盘
14:18:00 18.34 0.010 10 18,340 买盘
14:17:54 18.33 0.010 31 56,823 买盘
14:17:48 18.32 0.000 14 25,654 卖盘
14:17:45 18.32 0.000 5 9,161 卖盘
14:17:42 18.32 -0.010 36 65,969 卖盘
14:17:38 18.33 0.010 3 5,499 买盘
14:17:35 18.32 -0.010 4 7,331 卖盘
14:17:32 18.33 0.010 1 1,833 买盘
14:17:26 18.32 0.000 4 7,328 买盘
14:17:23 18.32 0.000 15 27,480 买盘
14:17:13 18.32 0.010 14 25,648 买盘
14:17:03 18.31 0.000 24 43,944 买盘
14:17:00 18.31 0.000 15 27,465 买盘
14:16:57 18.31 0.000 21 38,451 买盘
14:16:54 18.31 0.010 2 3,662 买盘
14:16:51 18.30 -0.010 69 126,270 卖盘
14:16:45 18.31 0.000 24 43,924 买盘
14:16:42 18.31 0.000 30 54,930 买盘
14:16:32 18.31 0.000 1 1,831 买盘
14:16:29 18.31 0.000 100 183,100 买盘
14:16:23 18.31 0.000 32 58,592 卖盘
14:16:20 18.31 0.000 38 69,578 卖盘
14:16:13 18.31 0.000 74 135,506 买盘
14:16:10 18.31 0.010 17 31,113 卖盘
14:16:06 18.30 -0.010 363 664,329 卖盘
14:16:03 18.31 0.000 60 109,870 卖盘
14:16:00 18.31 -0.010 6 10,986 卖盘
14:15:54 18.32 0.010 17 31,135 买盘
14:15:51 18.31 0.000 2 3,663 卖盘
14:15:48 18.31 -0.010 21 38,456 卖盘
14:15:45 18.32 0.000 6 10,992 买盘
14:15:35 18.32 0.000 9 16,488 卖盘
14:15:32 18.32 0.000 23 42,143 卖盘
14:15:29 18.32 0.000 4 7,331 卖盘
14:15:26 18.32 0.000 10 18,320 卖盘
14:15:23 18.32 0.000 56 102,583 买盘
14:15:20 18.32 0.000 77 140,997 买盘
14:15:10 18.32 0.010 10 18,320 买盘
14:15:07 18.31 0.000 34 62,254 卖盘
14:15:03 18.31 -0.010 5 9,155 卖盘
14:15:00 18.32 0.010 17 31,128 买盘
14:14:57 18.31 -0.010 37 67,748 卖盘
14:14:54 18.32 0.010 4 7,328 买盘
14:14:51 18.31 0.000 10 18,310 卖盘
14:14:48 18.31 0.000 19 34,804 卖盘
14:14:45 18.31 0.000 24 43,954 卖盘
14:14:42 18.31 -0.010 2 3,662 卖盘
14:14:29 18.32 0.000 56 102,592 买盘
14:14:26 18.32 0.000 14 25,648 卖盘
14:14:20 18.32 0.000 30 54,960 卖盘
14:14:17 18.32 0.000 3 5,496 中性盘
14:14:14 18.32 0.010 7 12,824 买盘
14:14:10 18.31 -0.010 81 148,342 卖盘
14:14:07 18.32 0.010 15 27,470 买盘
14:14:04 18.31 -0.010 1 1,831 卖盘
14:13:57 18.32 -0.010 5 9,160 卖盘
14:13:48 18.33 0.000 2 3,666 卖盘
14:13:42 18.33 -0.010 10 18,330 买盘
14:13:39 18.34 0.030 120 219,962 买盘
14:13:36 18.31 0.000 11 20,141 卖盘
14:13:33 18.31 0.000 61 111,691 卖盘
14:13:29 18.31 -0.010 20 36,620 卖盘
14:13:20 18.32 0.000 13 23,816 卖盘
14:13:14 18.32 0.000 1 1,832 卖盘
14:13:11 18.32 -0.010 22 40,304 卖盘
14:13:07 18.33 -0.010 90 164,970 卖盘
14:13:04 18.34 0.010 6 10,999 买盘
14:12:58 18.33 0.000 4 7,332 卖盘
14:12:54 18.33 -0.010 6 10,998 卖盘
14:12:51 18.34 0.000 5 9,170 卖盘
14:12:48 18.34 0.000 2 3,668 卖盘
14:12:45 18.34 -0.010 4 7,336 卖盘
14:12:42 18.35 0.000 1 1,835 买盘
14:12:39 18.35 0.000 25 45,875 卖盘
14:12:36 18.35 0.000 15 27,525 卖盘
14:12:33 18.35 0.000 3 5,505 卖盘
14:12:30 18.35 0.010 26 47,710 买盘
14:12:26 18.34 0.000 65 119,210 卖盘
14:12:17 18.34 0.000 4 7,336 卖盘
14:12:14 18.34 0.000 7 12,838 买盘
14:12:11 18.34 0.000 10 18,340 买盘
14:12:04 18.34 0.000 13 23,842 卖盘
14:12:01 18.34 0.000 22 40,348 卖盘
14:11:55 18.34 0.000 2 3,668 卖盘
14:11:45 18.34 0.000 6 11,007 卖盘
14:11:39 18.34 -0.010 10 18,340 卖盘
14:11:14 18.35 0.000 15 27,525 买盘
14:11:11 18.35 0.010 3 5,505 中性盘
14:11:08 18.34 -0.040 2 3,668 卖盘
14:11:02 18.38 0.000 409 751,761 卖盘
14:10:58 18.38 0.000 164 301,808 卖盘
14:10:55 18.38 0.000 42 77,196 卖盘
14:10:52 18.38 0.000 61 112,118 卖盘
14:10:49 18.38 0.000 282 518,703 卖盘
14:10:45 18.38 0.000 21 38,598 卖盘
14:10:42 18.38 0.000 47 86,386 卖盘
14:10:39 18.38 -0.020 220 404,369 卖盘
14:10:36 18.40 0.020 281 516,812 买盘
14:10:33 18.38 0.000 1 1,838 卖盘
14:10:30 18.38 0.060 636 1,167,349 买盘
14:10:27 18.32 -0.010 37 67,784 卖盘
14:10:24 18.33 0.000 11 20,163 买盘
14:10:21 18.33 0.000 22 40,326 买盘
14:10:14 18.33 -0.020 3 5,499 卖盘
14:10:08 18.35 0.020 68 124,675 买盘
14:10:02 18.33 -0.030 17 31,162 卖盘
14:09:59 18.36 0.030 33 60,558 买盘
14:09:55 18.33 -0.010 10 18,330 卖盘
14:09:52 18.34 0.010 4 7,334 买盘
14:09:49 18.33 -0.030 53 97,185 卖盘
14:09:46 18.36 0.020 52 95,430 买盘
14:09:43 18.34 -0.020 22 40,349 卖盘
14:09:36 18.36 0.000 55 100,986 卖盘
14:09:33 18.36 0.000 134 246,024 卖盘
14:09:30 18.36 0.010 31 56,900 买盘
14:09:27 18.35 0.000 34 62,366 买盘
14:09:24 18.35 0.000 1 1,835 中性盘
14:09:21 18.35 -0.020 65 119,275 卖盘
14:09:18 18.37 0.020 28 51,406 买盘
14:09:15 18.35 0.000 16 29,360 卖盘
14:09:11 18.35 0.000 8 14,680 卖盘
14:09:08 18.35 -0.020 8 14,692 卖盘
14:09:05 18.37 0.000 24 44,060 买盘
14:08:59 18.37 0.010 14 25,708 买盘
14:08:56 18.36 0.010 5 9,180 买盘
14:08:53 18.35 0.000 2 3,670 卖盘
14:08:50 18.35 -0.010 18 33,030 卖盘
14:08:46 18.36 0.000 28 51,390 买盘
14:08:37 18.36 0.010 26 47,736 买盘
14:08:27 18.35 -0.010 5 9,179 卖盘
14:08:24 18.36 0.010 79 144,970 买盘
14:08:21 18.35 -0.010 27 49,545 卖盘
14:08:15 18.36 0.000 3 5,508 买盘
14:08:12 18.36 0.000 3 5,508 买盘
14:08:09 18.36 0.000 5 9,180 买盘
14:08:02 18.36 0.000 1 1,836 买盘
14:07:59 18.36 -0.010 13 23,876 卖盘
14:07:56 18.37 0.010 3 5,511 买盘
14:07:50 18.36 -0.010 20 36,710 中性盘
14:07:47 18.37 -0.010 4 7,348 买盘
14:07:37 18.38 0.030 4 7,352 买盘
14:07:34 18.35 -0.030 6 11,012 卖盘
14:07:31 18.38 0.000 3 5,514 买盘
14:07:28 18.38 0.010 14 25,721 买盘
14:07:15 18.37 0.010 43 78,968 买盘
14:07:12 18.36 0.010 1 1,836 买盘
14:07:09 18.35 -0.010 106 194,609 卖盘
14:07:06 18.36 -0.010 3 5,508 卖盘
14:07:00 18.37 0.000 7 12,859 买盘
14:06:50 18.37 -0.010 11 20,207 卖盘
14:06:47 18.38 0.010 6 11,028 买盘
14:06:44 18.37 0.000 3 5,511 卖盘
14:06:41 18.37 -0.010 1 1,837 卖盘
14:06:38 18.38 0.010 21 38,581 买盘
14:06:31 18.37 -0.010 2 3,674 卖盘
14:06:28 18.38 0.000 3 5,514 买盘
14:06:25 18.38 0.010 8 14,698 买盘
14:06:22 18.37 -0.010 9 16,533 卖盘
14:06:15 18.38 0.000 5 9,190 买盘
14:06:12 18.38 0.000 5 9,190 买盘
14:06:09 18.38 0.000 7 12,864 买盘
14:06:06 18.38 0.000 4 7,350 买盘
14:06:00 18.38 0.010 7 12,866 买盘
14:05:47 18.37 0.000 19 34,903 买盘
14:05:44 18.37 0.000 4 7,348 买盘
14:05:41 18.37 0.000 5 9,185 买盘
14:05:38 18.37 0.000 12 22,044 买盘
14:05:29 18.37 0.000 8 14,696 买盘
14:05:25 18.37 0.010 31 56,947 买盘
14:05:22 18.36 -0.020 11 20,196 卖盘
14:05:16 18.38 0.020 29 53,300 买盘
14:05:12 18.36 -0.020 3 5,508 卖盘
14:05:06 18.38 0.020 6 11,022 买盘
14:05:03 18.36 -0.020 84 154,249 卖盘
14:05:00 18.38 0.010 1 1,838 买盘
14:04:57 18.37 0.010 12 22,051 中性盘
14:04:54 18.36 0.000 1 1,836 卖盘
14:04:48 18.36 -0.010 20 36,756 卖盘
14:04:41 18.37 -0.010 27 49,598 买盘
14:04:38 18.38 -0.010 28 51,432 买盘
14:04:35 18.39 0.030 4 7,354 买盘
14:04:32 18.36 -0.030 24 44,090 卖盘
14:04:29 18.39 0.000 10 18,390 买盘
14:04:26 18.39 0.000 9 16,551 买盘
14:04:19 18.39 0.000 2 3,678 买盘
14:04:16 18.39 0.010 49 90,075 买盘
14:04:06 18.38 0.020 122 224,151 买盘
14:04:00 18.36 0.000 12 22,032 卖盘
14:03:57 18.36 0.000 167 306,688 卖盘
14:03:54 18.36 0.000 231 424,116 卖盘
14:03:51 18.36 -0.010 232 425,953 卖盘
14:03:48 18.37 0.010 8 14,696 中性盘
14:03:45 18.36 -0.010 13 23,881 卖盘
14:03:42 18.37 -0.010 10 18,370 卖盘
14:03:38 18.38 0.000 12 22,056 买盘
14:03:35 18.38 0.010 2 3,676 买盘
14:03:32 18.37 -0.010 27 49,599 卖盘
14:03:26 18.38 0.010 15 27,570 买盘
14:03:23 18.37 0.000 11 20,207 卖盘
14:03:20 18.37 0.000 4 7,348 卖盘
14:03:16 18.37 0.000 35 64,315 卖盘
14:03:13 18.37 0.000 43 78,991 卖盘
14:03:10 18.37 0.000 6 11,022 卖盘
14:03:07 18.37 0.000 15 27,559 卖盘
14:03:03 18.37 0.000 3 5,511 卖盘
14:03:00 18.37 -0.010 1 1,837 卖盘
14:02:57 18.38 0.000 1 1,838 买盘
14:02:54 18.38 0.000 5 9,190 买盘
14:02:51 18.38 0.000 15 27,560 买盘
14:02:48 18.38 0.000 1 1,838 买盘
14:02:38 18.38 0.000 1 1,838 买盘
14:02:35 18.38 -0.010 1 1,838 买盘
14:02:26 18.39 0.010 6 11,029 买盘
14:02:16 18.38 0.000 15 27,582 卖盘
14:02:13 18.38 0.000 2 3,676 卖盘
14:02:10 18.38 0.000 7 12,869 卖盘
14:02:07 18.38 -0.010 31 56,982 卖盘
14:02:03 18.39 0.010 2 3,678 买盘
14:01:57 18.38 -0.010 2 3,676 卖盘
14:01:54 18.39 0.010 8 14,712 买盘
14:01:51 18.38 0.000 37 67,982 买盘
14:01:48 18.38 -0.010 1 1,838 买盘
14:01:39 18.39 0.010 3 5,517 买盘
14:01:35 18.38 -0.010 1 1,838 卖盘
14:01:26 18.39 0.010 8 14,712 买盘
14:01:23 18.38 0.000 2 3,676 卖盘
14:01:20 18.38 0.000 13 23,894 买盘
14:01:17 18.38 0.020 13 23,894 买盘
14:01:07 18.36 -0.020 22 40,412 卖盘
14:01:04 18.38 0.020 21 38,568 买盘
14:01:01 18.36 -0.030 1 1,836 卖盘
14:00:57 18.39 0.000 22 40,458 卖盘
14:00:54 18.39 0.030 38 69,868 买盘
14:00:51 18.36 0.000 3 5,508 卖盘
14:00:48 18.36 -0.020 7 12,850 买盘
14:00:45 18.38 0.020 111 203,841 买盘
14:00:42 18.36 0.000 181 332,316 卖盘
14:00:39 18.36 0.000 6 11,020 卖盘
14:00:36 18.36 -0.010 38 69,802 卖盘
14:00:33 18.37 0.000 4 7,349 卖盘
14:00:29 18.37 -0.010 117 214,940 卖盘
14:00:26 18.38 -0.010 58 106,604 卖盘
14:00:23 18.39 -0.010 45 82,755 卖盘
14:00:20 18.40 0.000 33 60,720 卖盘
14:00:17 18.40 0.000 67 123,280 买盘
14:00:08 18.40 0.000 10 18,400 买盘
13:59:33 18.40 0.010 20 36,800 买盘
13:59:24 18.39 0.000 2 3,678 买盘
13:59:20 18.39 0.000 5 9,195 买盘
13:59:14 18.39 0.000 2 3,678 买盘
13:59:11 18.39 0.000 2 3,678 买盘
13:59:05 18.39 0.000 1 1,839 买盘
13:58:58 18.39 0.000 3 5,517 买盘
13:58:52 18.39 -0.010 9 16,551 卖盘
13:58:39 18.40 0.000 6 11,040 买盘
13:58:36 18.40 0.010 2 3,680 买盘
13:58:33 18.39 -0.010 3 5,517 卖盘
13:58:24 18.40 0.000 9 16,560 买盘
13:58:08 18.40 0.020 1 1,840 买盘
13:58:05 18.38 0.010 142 260,996 买盘
13:58:02 18.37 -0.010 10 18,370 卖盘
13:57:55 18.38 0.000 2 3,675 买盘
13:57:40 18.38 0.000 2 3,676 买盘
13:57:33 18.38 0.010 9 16,538 买盘
13:57:30 18.37 -0.030 641 1,178,481 卖盘
13:57:24 18.40 0.000 11 20,230 买盘
13:57:18 18.40 0.010 7 12,881 卖盘
13:57:05 18.39 -0.010 1 1,839 卖盘
13:57:02 18.40 -0.010 1 1,840 卖盘
13:56:40 18.41 0.000 1 1,841 买盘
13:56:09 18.41 0.020 3 5,523 买盘
13:56:02 18.39 -0.020 8 14,716 卖盘
13:55:56 18.41 0.020 11 20,231 买盘
13:55:53 18.39 -0.020 76 139,785 卖盘
13:55:37 18.41 0.010 7 12,887 买盘
13:55:34 18.40 -0.010 17 31,283 卖盘
13:55:21 18.41 0.010 4 7,362 买盘
13:55:18 18.40 0.000 4 7,360 卖盘
13:55:15 18.40 -0.010 50 92,000 卖盘
13:55:06 18.41 0.000 16 29,456 买盘
13:55:03 18.41 0.000 5 9,205 买盘
13:54:41 18.41 0.000 1 1,841 买盘
13:54:28 18.41 0.010 1 1,841 买盘
13:54:25 18.40 0.000 15 27,600 卖盘
13:54:12 18.40 0.000 5 9,200 买盘
13:54:09 18.40 0.000 6 11,040 买盘
13:54:06 18.40 0.000 4 7,360 卖盘
13:54:03 18.40 -0.010 12 22,080 卖盘
13:54:00 18.41 0.010 1 1,841 买盘
13:53:57 18.40 -0.010 2 3,680 卖盘
13:53:53 18.41 0.010 45 82,801 买盘
13:53:50 18.40 0.000 4 7,360 买盘
13:53:47 18.40 0.010 101 185,840 买盘
13:53:41 18.39 -0.010 38 69,882 卖盘
13:53:25 18.40 0.010 4 7,357 买盘
13:53:19 18.39 0.010 127 233,553 买盘
13:53:09 18.38 -0.010 7 12,866 卖盘
13:53:03 18.39 0.000 67 123,209 买盘
13:52:54 18.39 0.010 5 9,195 买盘
13:52:50 18.38 0.000 5 9,190 卖盘
13:52:38 18.38 0.000 2 3,676 卖盘
13:52:35 18.38 0.000 1 1,838 卖盘
13:52:28 18.38 -0.010 2 3,676 卖盘
13:52:25 18.39 0.000 6 11,034 买盘
13:52:22 18.39 0.000 4 7,356 买盘
13:52:12 18.39 0.010 137 251,710 买盘
13:52:00 18.38 -0.010 2 3,676 卖盘
13:51:57 18.39 0.010 3 4,910 买盘
13:51:54 18.38 -0.010 3 5,516 卖盘
13:51:51 18.39 0.020 667 1,228,302 买盘
13:51:32 18.37 -0.010 22 40,418 卖盘
13:51:26 18.38 0.010 1 1,838 买盘
13:51:22 18.37 0.000 25 45,925 卖盘
13:51:19 18.37 -0.030 1 1,837 卖盘
13:51:16 18.40 0.030 2 3,680 买盘
13:51:13 18.37 0.000 2 3,674 卖盘
13:51:10 18.37 0.000 17 31,229 买盘
13:51:06 18.37 0.000 50 91,850 买盘
13:51:03 18.37 0.000 27 49,599 买盘
13:51:00 18.37 0.000 7 12,859 买盘
13:50:54 18.37 0.000 2 3,674 买盘
13:50:42 18.37 0.000 9 16,533 买盘
13:50:39 18.37 -0.020 24 44,088 卖盘
13:50:23 18.39 0.010 22 40,438 买盘
13:50:20 18.38 -0.010 12 22,056 卖盘
13:50:10 18.39 0.000 1 1,839 买盘
13:50:07 18.39 0.000 7 12,868 买盘
13:49:58 18.39 0.000 54 99,306 卖盘
13:49:48 18.39 0.000 49 90,111 卖盘
13:49:45 18.39 0.000 20 36,780 卖盘
13:49:42 18.39 0.000 57 104,823 卖盘
13:49:36 18.39 0.000 1 1,839 卖盘
13:49:26 18.39 0.000 11 20,229 卖盘
13:49:23 18.39 0.000 76 139,764 卖盘
13:49:14 18.39 -0.010 80 147,120 卖盘
13:49:07 18.40 0.010 1 1,840 买盘
13:49:04 18.39 0.000 28 51,500 卖盘
13:48:55 18.39 0.000 7 12,873 卖盘
13:48:48 18.39 0.010 14 25,746 买盘
13:48:45 18.38 -0.010 3 5,514 卖盘
13:48:42 18.39 0.000 8 14,713 卖盘
13:48:39 18.39 0.000 4 7,356 卖盘
13:48:36 18.39 0.000 9 16,551 卖盘
13:48:17 18.39 0.000 6 11,034 卖盘
13:48:08 18.39 0.000 6 11,034 买盘
13:48:01 18.39 0.000 3 5,517 卖盘
13:47:49 18.39 0.000 4 7,356 买盘
13:47:42 18.39 0.010 2 3,678 买盘
13:47:39 18.38 -0.010 2 3,676 卖盘
13:47:36 18.39 0.000 10 18,390 卖盘
13:47:33 18.39 -0.010 11 20,229 卖盘
13:47:30 18.40 -0.010 75 138,001 卖盘
13:47:27 18.41 0.000 22 40,482 买盘
13:47:24 18.41 0.010 1 1,841 买盘
13:47:14 18.40 -0.010 14 25,760 卖盘
13:47:11 18.41 0.000 6 11,044 中性盘
13:47:08 18.41 0.000 17 31,302 卖盘
13:47:02 18.41 -0.010 24 44,184 卖盘
13:46:52 18.42 0.000 2 3,684 卖盘
13:46:49 18.42 -0.010 4 7,368 卖盘
13:46:39 18.43 0.000 2 3,686 买盘
13:46:36 18.43 0.000 2 3,686 买盘
13:46:30 18.43 0.000 1 1,843 买盘
13:46:24 18.43 0.000 2 3,686 买盘
13:46:14 18.43 0.000 2 3,686 买盘
13:46:08 18.43 0.000 9 16,581 买盘
13:46:05 18.43 0.010 12 22,112 买盘
13:46:02 18.42 -0.010 61 112,362 卖盘
13:45:59 18.43 0.000 5 9,215 买盘
13:45:52 18.43 0.010 2 3,686 买盘
13:45:49 18.42 -0.010 25 46,050 卖盘
13:45:43 18.43 0.000 1 1,843 买盘
13:45:37 18.43 0.000 1 1,843 买盘
13:45:33 18.43 0.000 2 3,686 买盘
13:45:30 18.43 0.010 1 1,843 买盘
13:45:24 18.42 0.000 35 64,470 买盘
13:45:21 18.42 0.000 2 3,684 买盘
13:45:09 18.42 0.010 2 3,684 买盘
13:45:05 18.41 -0.010 19 34,979 卖盘
13:44:59 18.42 0.000 1 1,842 买盘
13:44:53 18.42 0.010 3 5,526 买盘
13:44:47 18.41 -0.010 13 23,933 卖盘
13:44:37 18.42 0.000 5 9,210 买盘
13:44:24 18.42 0.000 5 9,210 买盘
13:44:21 18.42 0.000 2 3,684 买盘
13:44:15 18.42 0.000 6 11,052 卖盘
13:43:59 18.42 0.000 11 20,262 卖盘
13:43:44 18.42 0.000 37 68,154 买盘
13:43:40 18.42 0.010 1 1,842 买盘
13:43:37 18.41 0.000 3 5,524 卖盘
13:43:34 18.41 -0.010 1 1,841 卖盘
13:43:21 18.42 0.010 11 20,252 买盘
13:43:18 18.41 0.000 10 18,410 卖盘
13:43:12 18.41 -0.010 20 36,820 卖盘
13:43:09 18.42 0.000 1 1,842 买盘
13:43:06 18.42 0.000 7 12,894 买盘
13:43:03 18.42 0.000 1 1,842 买盘
13:42:56 18.42 0.000 1 1,842 买盘
13:42:53 18.42 0.010 3 5,524 买盘
13:42:50 18.41 -0.010 8 14,728 卖盘
13:42:47 18.42 0.000 59 108,678 卖盘
13:42:31 18.42 0.000 1 1,842 卖盘
13:42:28 18.42 -0.010 86 158,431 卖盘
13:42:25 18.43 0.000 20 36,860 卖盘
13:42:22 18.43 -0.010 20 36,860 卖盘
13:42:15 18.44 0.010 5 9,220 买盘
13:42:09 18.43 0.000 5 9,215 卖盘
13:42:06 18.43 -0.010 1 1,843 卖盘
13:42:00 18.44 -0.010 13 23,972 买盘
13:41:44 18.45 0.000 1 1,845 买盘
13:41:41 18.45 0.010 1 1,845 买盘
13:41:19 18.44 0.000 2 3,688 买盘
13:41:15 18.44 0.000 10 18,440 卖盘
13:41:12 18.44 0.000 16 29,504 卖盘
13:41:03 18.44 -0.010 29 53,476 卖盘
13:41:00 18.45 0.000 14 25,821 买盘
13:40:54 18.45 0.000 5 9,225 买盘
13:40:50 18.45 0.000 4 7,379 买盘
13:40:47 18.45 0.000 6 11,070 买盘
13:40:44 18.45 0.010 2 3,690 买盘
13:40:41 18.44 -0.010 7 12,908 卖盘
13:40:35 18.45 0.000 7 12,915 买盘
13:40:32 18.45 0.000 26 47,970 买盘
13:40:29 18.45 0.010 12 22,140 买盘
13:40:25 18.44 -0.010 37 68,228 买盘
13:40:22 18.45 0.020 99 182,567 买盘
13:40:19 18.43 -0.010 11 20,273 卖盘
13:40:12 18.44 0.010 1 1,844 买盘
13:40:09 18.43 0.000 15 27,645 卖盘
13:40:06 18.43 0.010 2 3,686 中性盘
13:40:03 18.42 -0.010 152 280,024 卖盘
13:40:00 18.43 0.010 1 1,843 买盘
13:39:57 18.42 0.000 9 16,578 卖盘
13:39:54 18.42 -0.010 4 7,368 卖盘
13:39:51 18.43 0.010 5 9,215 买盘
13:39:41 18.42 0.000 1 1,842 卖盘
13:39:38 18.42 -0.010 1 1,842 卖盘
13:39:35 18.43 0.010 10 18,430 买盘
13:39:32 18.42 -0.010 6 11,052 卖盘
13:39:29 18.43 0.000 1 1,843 买盘
13:39:26 18.43 0.000 2 3,686 买盘
13:39:23 18.43 0.000 8 14,744 买盘
13:39:16 18.43 0.010 2 3,686 买盘
13:39:03 18.42 0.000 36 66,322 卖盘
13:38:57 18.42 -0.010 20 36,840 卖盘
13:38:45 18.43 0.010 3 5,529 买盘
13:38:32 18.42 0.000 1 1,842 卖盘
13:38:26 18.42 -0.010 11 20,263 卖盘
13:38:20 18.43 0.000 2 3,686 买盘
13:38:10 18.43 0.010 78 143,717 买盘
13:38:07 18.42 0.000 5 9,210 卖盘
13:38:01 18.42 0.000 7 12,894 卖盘
13:37:58 18.42 -0.010 44 81,060 卖盘
13:37:54 18.43 0.000 53 97,679 卖盘
13:37:42 18.43 -0.010 10 18,430 卖盘
13:37:36 18.44 0.010 6 11,063 买盘
13:37:20 18.43 -0.020 5 9,215 卖盘
13:37:17 18.45 0.010 10 18,443 买盘
13:37:14 18.44 0.010 2 3,688 卖盘
13:37:04 18.43 0.000 22 40,563 卖盘
13:37:01 18.43 -0.010 1 1,843 卖盘
13:36:58 18.44 0.000 1 1,844 卖盘
13:36:55 18.44 -0.010 55 101,420 卖盘
13:36:45 18.45 0.010 1 1,845 买盘
13:36:36 18.44 0.000 12 22,128 卖盘
13:36:33 18.44 -0.010 19 35,036 卖盘
13:36:30 18.45 0.010 10 18,450 买盘
13:36:23 18.44 -0.010 1 1,844 卖盘
13:36:08 18.45 0.000 4 7,380 买盘
13:36:02 18.45 0.000 1 1,845 买盘
13:35:46 18.45 0.000 1 1,845 买盘
13:35:42 18.45 0.000 1 1,845 买盘
13:35:39 18.45 0.010 1 1,845 买盘
13:35:33 18.44 0.000 14 25,816 买盘
13:35:30 18.44 0.000 1 1,844 买盘
13:35:21 18.44 0.000 1 1,844 买盘
13:35:17 18.44 0.000 1 1,844 买盘
13:35:14 18.44 -0.010 5 9,220 卖盘
13:35:08 18.45 0.010 5 9,225 买盘
13:35:02 18.45 0.010 2 3,690 买盘
13:34:59 18.44 0.000 31 57,189 卖盘
13:34:56 18.44 -0.010 25 46,100 卖盘
13:34:43 18.45 0.010 1 1,845 买盘
13:34:36 18.44 -0.010 1 1,844 买盘
13:34:33 18.45 0.000 1 1,845 买盘
13:34:24 18.45 0.000 6 11,069 买盘
13:34:21 18.45 0.000 1 1,845 买盘
13:34:05 18.45 0.000 2 3,690 买盘
13:33:59 18.45 0.020 45 82,981 买盘
13:33:56 18.43 0.000 1 1,843 卖盘
13:33:50 18.43 0.000 17 31,343 卖盘
13:33:40 18.43 -0.010 2 3,686 卖盘
13:33:31 18.44 0.000 8 14,752 买盘
13:33:27 18.44 0.000 1 1,844 买盘
13:33:18 18.44 -0.010 29 53,489 卖盘
13:33:15 18.45 0.010 10 18,450 买盘
13:33:06 18.44 -0.010 4 7,376 卖盘
13:33:02 18.45 0.010 5 9,221 买盘
13:32:47 18.44 0.000 2 3,688 买盘
13:32:44 18.44 -0.010 5 9,220 卖盘
13:32:34 18.45 0.000 13 23,985 买盘
13:32:24 18.45 0.030 5 9,225 买盘
13:32:21 18.42 -0.030 80 147,437 卖盘
13:32:18 18.45 0.020 1 1,845 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021