日期：2020-03-31
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:09 | 25.13 | 0.010 | 2,352 | 5,910,073 | 买盘 |
| 14:57:03 | 25.12 | 0.000 | 2 | 5,024 | 卖盘 |
| 14:57:00 | 25.12 | 0.000 | 26 | 65,312 | 买盘 |
| 14:56:57 | 25.12 | 0.000 | 137 | 343,990 | 买盘 |
| 14:56:54 | 25.12 | 0.000 | 1 | 2,512 | 买盘 |
| 14:56:50 | 25.12 | 0.020 | 62 | 155,707 | 买盘 |
| 14:56:47 | 25.10 | 0.000 | 22 | 55,227 | 卖盘 |
| 14:56:44 | 25.10 | 0.000 | 24 | 60,240 | 卖盘 |
| 14:56:39 | 25.10 | 0.000 | 14 | 35,147 | 卖盘 |
| 14:56:37 | 25.10 | 0.010 | 130 | 326,278 | 买盘 |
| 14:56:33 | 25.09 | -0.010 | 16 | 40,155 | 卖盘 |
| 14:56:30 | 25.10 | 0.000 | 79 | 198,262 | 买盘 |
| 14:56:27 | 25.10 | 0.000 | 23 | 57,728 | 买盘 |
| 14:56:24 | 25.10 | 0.000 | 50 | 125,499 | 买盘 |
| 14:56:21 | 25.10 | 0.020 | 30 | 75,264 | 卖盘 |
| 14:56:18 | 25.08 | -0.010 | 26 | 65,223 | 卖盘 |
| 14:56:15 | 25.09 | 0.000 | 204 | 511,831 | 买盘 |
| 14:56:12 | 25.09 | 0.000 | 20 | 50,180 | 买盘 |
| 14:56:09 | 25.09 | -0.020 | 129 | 323,750 | 卖盘 |
| 14:56:06 | 25.11 | 0.010 | 49 | 122,988 | 买盘 |
| 14:56:02 | 25.10 | 0.040 | 84 | 210,756 | 买盘 |
| 14:55:59 | 25.06 | -0.020 | 119 | 298,370 | 卖盘 |
| 14:55:56 | 25.08 | 0.000 | 152 | 381,216 | 买盘 |
| 14:55:53 | 25.08 | 0.020 | 35 | 87,749 | 买盘 |
| 14:55:49 | 25.06 | 0.000 | 49 | 122,797 | 卖盘 |
| 14:55:46 | 25.06 | -0.020 | 156 | 390,885 | 卖盘 |
| 14:55:42 | 25.08 | 0.020 | 142 | 355,838 | 买盘 |
| 14:55:39 | 25.06 | 0.000 | 14 | 35,084 | 买盘 |
| 14:55:36 | 25.06 | 0.000 | 74 | 185,448 | 卖盘 |
| 14:55:33 | 25.06 | 0.010 | 68 | 170,425 | 中性盘 |
| 14:55:30 | 25.05 | -0.010 | 220 | 551,207 | 卖盘 |
| 14:55:24 | 25.06 | 0.000 | 161 | 403,500 | 卖盘 |
| 14:55:21 | 25.06 | 0.000 | 14 | 35,078 | 买盘 |
| 14:55:18 | 25.06 | 0.000 | 60 | 150,344 | 买盘 |
| 14:55:17 | 25.06 | 0.000 | 74 | 185,444 | 买盘 |
| 14:55:14 | 25.06 | 0.010 | 11 | 27,565 | 买盘 |
| 14:55:10 | 25.05 | 0.000 | 184 | 461,035 | 卖盘 |
| 14:55:06 | 25.05 | 0.000 | 103 | 258,083 | 卖盘 |
| 14:55:04 | 25.05 | -0.020 | 53 | 132,814 | 卖盘 |
| 14:55:01 | 25.07 | 0.020 | 558 | 1,398,233 | 买盘 |
