日期:2021-02-24
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 18.39 | 0.000 | 7 | 12,873 | 卖盘 |
14:56:53 | 18.39 | 0.010 | 59 | 108,133 | 买盘 |
14:56:50 | 18.38 | -0.010 | 11 | 20,219 | 卖盘 |
14:56:47 | 18.39 | 0.000 | 23 | 42,297 | 买盘 |
14:56:43 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
14:56:40 | 18.39 | 0.000 | 33 | 61,055 | 卖盘 |
14:56:34 | 18.39 | 0.000 | 52 | 95,678 | 卖盘 |
14:56:30 | 18.39 | -0.010 | 5 | 9,195 | 卖盘 |
14:56:21 | 18.40 | 0.010 | 3 | 5,520 | 买盘 |
14:56:18 | 18.39 | 0.000 | 8 | 14,716 | 卖盘 |
14:56:09 | 18.39 | 0.000 | 90 | 165,510 | 卖盘 |
14:56:06 | 18.39 | 0.000 | 58 | 106,662 | 卖盘 |
14:55:56 | 18.39 | -0.010 | 25 | 45,975 | 卖盘 |
14:55:50 | 18.40 | 0.010 | 10 | 18,400 | 买盘 |
14:55:47 | 18.39 | -0.010 | 5 | 9,195 | 卖盘 |
14:55:34 | 18.40 | 0.010 | 3 | 5,520 | 买盘 |
14:55:27 | 18.39 | 0.000 | 29 | 53,331 | 卖盘 |
14:55:25 | 18.39 | 0.000 | 15 | 27,585 | 卖盘 |
14:55:21 | 18.39 | 0.000 | 51 | 93,800 | 卖盘 |
14:55:18 | 18.39 | -0.010 | 3 | 5,517 | 卖盘 |
14:55:15 | 18.40 | 0.010 | 93 | 171,096 | 买盘 |
14:55:12 | 18.39 | 0.000 | 10 | 18,390 | 卖盘 |
14:55:09 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:55:06 | 18.39 | 0.000 | 24 | 43,764 | 买盘 |
14:55:03 | 18.39 | 0.000 | 6 | 11,402 | 卖盘 |
14:55:00 | 18.39 | 0.000 | 7 | 12,873 | 卖盘 |
14:54:57 | 18.39 | 0.010 | 38 | 69,514 | 买盘 |
14:54:54 | 18.38 | -0.010 | 59 | 108,497 | 卖盘 |
14:54:51 | 18.39 | 0.000 | 30 | 55,170 | 买盘 |
14:54:47 | 18.39 | 0.000 | 7 | 12,873 | 买盘 |
14:54:41 | 18.39 | 0.000 | 42 | 77,606 | 卖盘 |
14:54:35 | 18.39 | 0.000 | 31 | 57,009 | 卖盘 |
14:54:32 | 18.39 | 0.000 | 4 | 7,356 | 卖盘 |
14:54:28 | 18.39 | -0.010 | 15 | 27,585 | 卖盘 |
14:54:25 | 18.40 | 0.000 | 4 | 7,360 | 买盘 |
14:54:19 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:54:12 | 18.39 | 0.000 | 23 | 41,929 | 买盘 |
14:54:09 | 18.39 | 0.000 | 77 | 141,971 | 卖盘 |
14:54:06 | 18.39 | -0.010 | 25 | 45,975 | 卖盘 |
14:54:00 | 18.40 | 0.010 | 93 | 171,120 | 买盘 |
14:53:57 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:53:48 | 18.39 | 0.000 | 29 | 53,331 | 卖盘 |
14:53:45 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:53:41 | 18.40 | 0.010 | 23 | 42,300 | 买盘 |
14:53:38 | 18.39 | 0.000 | 8 | 14,712 | 卖盘 |
14:53:32 | 18.39 | -0.010 | 33 | 60,697 | 卖盘 |
14:53:29 | 18.40 | 0.000 | 10 | 18,400 | 买盘 |
14:53:26 | 18.40 | 0.000 | 198 | 364,453 | 卖盘 |
14:53:22 | 18.40 | 0.000 | 4 | 7,360 | 卖盘 |
14:53:19 | 18.40 | 0.000 | 5 | 9,200 | 卖盘 |
14:53:13 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
14:53:10 | 18.41 | -0.010 | 4 | 7,364 | 买盘 |
14:52:57 | 18.42 | 0.030 | 93 | 171,306 | 买盘 |
14:52:54 | 18.39 | -0.030 | 50 | 91,957 | 卖盘 |
14:52:51 | 18.42 | 0.020 | 1 | 1,842 | 买盘 |
14:52:48 | 18.40 | 0.000 | 6 | 10,672 | 买盘 |
14:52:45 | 18.40 | 0.000 | 70 | 128,913 | 卖盘 |
14:52:42 | 18.40 | 0.000 | 5 | 9,200 | 卖盘 |
14:52:35 | 18.40 | -0.010 | 6 | 11,040 | 卖盘 |
14:52:29 | 18.41 | 0.000 | 46 | 84,686 | 买盘 |
14:52:23 | 18.41 | 0.000 | 21 | 38,643 | 买盘 |
14:52:20 | 18.41 | 0.000 | 5 | 9,204 | 买盘 |
14:52:16 | 18.41 | 0.000 | 20 | 36,820 | 买盘 |
14:52:10 | 18.41 | 0.000 | 2 | 3,682 | 买盘 |
14:52:03 | 18.41 | 0.010 | 81 | 149,116 | 买盘 |
14:52:00 | 18.40 | -0.010 | 311 | 572,240 | 卖盘 |
14:51:51 | 18.41 | 0.000 | 33 | 60,750 | 买盘 |
14:51:48 | 18.41 | 0.000 | 0 | 368 | 卖盘 |
14:51:45 | 18.41 | 0.000 | 3 | 5,523 | 卖盘 |
14:51:39 | 18.41 | 0.000 | 6 | 11,046 | 卖盘 |
14:51:35 | 18.41 | 0.000 | 3 | 5,525 | 卖盘 |
14:51:32 | 18.41 | 0.000 | 5 | 9,205 | 卖盘 |
14:51:26 | 18.41 | 0.000 | 6 | 10,678 | 买盘 |
14:51:23 | 18.41 | 0.010 | 222 | 408,592 | 买盘 |
14:51:20 | 18.40 | 0.000 | 6 | 11,036 | 买盘 |
14:51:13 | 18.40 | 0.000 | 58 | 107,088 | 卖盘 |
14:51:07 | 18.40 | -0.010 | 207 | 380,880 | 卖盘 |
14:51:03 | 18.41 | 0.010 | 5 | 9,204 | 买盘 |
14:51:00 | 18.40 | 0.000 | 10 | 18,400 | 卖盘 |
14:50:54 | 18.40 | 0.000 | 64 | 117,386 | 买盘 |
14:50:51 | 18.40 | 0.000 | 32 | 58,851 | 买盘 |
14:50:45 | 18.40 | 0.000 | 115 | 211,600 | 买盘 |
14:50:36 | 18.40 | -0.010 | 185 | 340,769 | 卖盘 |
14:50:32 | 18.41 | 0.010 | 15 | 27,604 | 买盘 |
14:50:29 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
14:50:26 | 18.41 | 0.000 | 2 | 3,682 | 买盘 |
14:50:17 | 18.41 | 0.010 | 6 | 10,675 | 买盘 |
14:50:14 | 18.40 | 0.010 | 256 | 471,039 | 买盘 |
14:50:10 | 18.39 | 0.000 | 6 | 11,034 | 卖盘 |
14:50:07 | 18.39 | 0.000 | 5 | 9,195 | 卖盘 |
14:50:04 | 18.39 | 0.000 | 17 | 31,278 | 卖盘 |
14:50:01 | 18.39 | -0.010 | 18 | 33,102 | 卖盘 |
14:49:51 | 18.40 | -0.010 | 7 | 12,880 | 卖盘 |
14:49:42 | 18.41 | 0.020 | 34 | 62,578 | 买盘 |
14:49:39 | 18.39 | 0.000 | 4 | 7,356 | 卖盘 |
14:49:36 | 18.39 | -0.010 | 21 | 38,638 | 卖盘 |
14:49:33 | 18.40 | 0.020 | 10 | 18,398 | 买盘 |
14:49:30 | 18.38 | -0.010 | 137 | 251,895 | 卖盘 |
14:49:26 | 18.39 | -0.020 | 72 | 132,411 | 卖盘 |
14:49:23 | 18.41 | 0.010 | 4 | 7,364 | 买盘 |
14:49:20 | 18.40 | -0.010 | 3 | 5,520 | 中性盘 |
14:49:17 | 18.41 | 0.020 | 5 | 9,205 | 买盘 |
14:49:11 | 18.39 | -0.010 | 23 | 42,317 | 卖盘 |
14:49:08 | 18.40 | 0.000 | 49 | 90,159 | 买盘 |
14:49:05 | 18.40 | 0.000 | 4 | 7,360 | 买盘 |
14:49:01 | 18.40 | 0.000 | 3 | 5,520 | 买盘 |
14:48:55 | 18.40 | 0.000 | 5 | 9,200 | 买盘 |
14:48:49 | 18.40 | 0.000 | 11 | 20,240 | 买盘 |
14:48:42 | 18.40 | 0.000 | 3 | 5,520 | 买盘 |
14:48:39 | 18.40 | 0.000 | 6 | 11,036 | 买盘 |
14:48:33 | 18.40 | 0.000 | 2 | 3,680 | 买盘 |
14:48:27 | 18.40 | 0.000 | 4 | 7,360 | 买盘 |
14:48:11 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:48:05 | 18.39 | 0.000 | 11 | 20,241 | 卖盘 |
14:48:02 | 18.39 | -0.040 | 10 | 18,398 | 卖盘 |
14:47:59 | 18.43 | 0.020 | 324 | 596,926 | 买盘 |
14:47:52 | 18.41 | 0.010 | 3 | 5,521 | 买盘 |
14:47:49 | 18.40 | 0.000 | 4 | 7,360 | 卖盘 |
14:47:46 | 18.40 | 0.000 | 26 | 47,840 | 买盘 |
14:47:43 | 18.40 | 0.000 | 37 | 68,047 | 买盘 |
14:47:36 | 18.40 | 0.000 | 13 | 23,920 | 卖盘 |
14:47:33 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
14:47:30 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
14:47:27 | 18.40 | -0.020 | 13 | 23,935 | 卖盘 |
14:47:24 | 18.42 | 0.010 | 5 | 9,210 | 买盘 |
14:47:21 | 18.41 | 0.000 | 8 | 14,728 | 卖盘 |
14:47:18 | 18.41 | 0.000 | 9 | 16,574 | 中性盘 |
14:47:15 | 18.41 | 0.010 | 6 | 11,046 | 卖盘 |
14:47:11 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
14:47:05 | 18.41 | 0.000 | 28 | 51,560 | 卖盘 |
14:47:02 | 18.41 | 0.000 | 3 | 5,523 | 卖盘 |
14:46:59 | 18.41 | 0.000 | 23 | 42,343 | 买盘 |
14:46:43 | 18.41 | 0.010 | 4 | 7,364 | 买盘 |
14:46:37 | 18.40 | 0.010 | 6 | 11,040 | 买盘 |
14:46:33 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:46:30 | 18.39 | -0.010 | 3 | 5,517 | 卖盘 |
14:46:21 | 18.40 | 0.010 | 9 | 16,559 | 买盘 |
14:46:15 | 18.39 | -0.010 | 11 | 20,232 | 卖盘 |
14:46:09 | 18.40 | 0.010 | 13 | 23,917 | 买盘 |
14:46:05 | 18.39 | 0.000 | 19 | 34,953 | 卖盘 |
14:45:59 | 18.39 | 0.000 | 3 | 5,519 | 卖盘 |
14:45:56 | 18.39 | 0.000 | 6 | 11,034 | 卖盘 |
14:45:53 | 18.39 | -0.010 | 3 | 5,519 | 卖盘 |
14:45:47 | 18.40 | 0.000 | 102 | 187,678 | 买盘 |
14:45:43 | 18.40 | 0.000 | 4 | 7,360 | 买盘 |
14:45:40 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:45:37 | 18.39 | 0.000 | 5 | 9,195 | 买盘 |
14:45:34 | 18.39 | -0.020 | 2 | 3,678 | 买盘 |
14:45:27 | 18.41 | 0.000 | 31 | 57,011 | 买盘 |
14:45:24 | 18.41 | 0.020 | 4 | 7,364 | 买盘 |
14:45:21 | 18.39 | -0.020 | 15 | 27,590 | 卖盘 |
14:45:18 | 18.41 | 0.000 | 11 | 20,251 | 买盘 |
14:45:15 | 18.41 | 0.020 | 3 | 5,523 | 买盘 |
14:45:12 | 18.39 | -0.030 | 1 | 1,839 | 中性盘 |
14:45:09 | 18.42 | 0.040 | 100 | 184,139 | 买盘 |
14:45:06 | 18.38 | -0.020 | 214 | 393,433 | 卖盘 |
14:45:03 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
14:44:59 | 18.41 | 0.010 | 8 | 14,728 | 买盘 |
14:44:56 | 18.40 | 0.000 | 56 | 103,075 | 卖盘 |
14:44:53 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
14:44:50 | 18.40 | 0.000 | 4 | 7,360 | 买盘 |
14:44:47 | 18.40 | 0.000 | 604 | 1,111,360 | 买盘 |
14:44:44 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:44:31 | 18.39 | -0.010 | 7 | 12,874 | 卖盘 |
14:44:28 | 18.40 | 0.000 | 4 | 7,360 | 买盘 |
14:44:25 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:44:18 | 18.39 | 0.000 | 17 | 31,263 | 卖盘 |
14:44:15 | 18.39 | 0.000 | 47 | 86,433 | 买盘 |
14:44:12 | 18.39 | 0.010 | 2 | 3,678 | 买盘 |
14:44:09 | 18.38 | 0.000 | 7 | 12,866 | 卖盘 |
14:44:05 | 18.38 | 0.000 | 8 | 14,704 | 卖盘 |
14:44:03 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
14:44:00 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
14:43:53 | 18.38 | 0.000 | 3 | 5,514 | 卖盘 |
14:43:50 | 18.38 | 0.000 | 4 | 7,352 | 卖盘 |
14:43:47 | 18.38 | -0.010 | 8 | 14,709 | 卖盘 |
14:43:44 | 18.39 | 0.000 | 7 | 12,873 | 卖盘 |
14:43:41 | 18.39 | 0.000 | 31 | 57,009 | 卖盘 |
14:43:38 | 18.39 | 0.000 | 4 | 7,356 | 卖盘 |
14:43:31 | 18.39 | 0.000 | 35 | 64,363 | 买盘 |
14:43:28 | 18.39 | 0.000 | 34 | 62,526 | 卖盘 |
14:43:25 | 18.39 | 0.000 | 47 | 86,433 | 卖盘 |
14:43:22 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
14:43:19 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:43:15 | 18.39 | 0.000 | 9 | 16,551 | 卖盘 |
14:43:12 | 18.39 | -0.010 | 10 | 18,390 | 卖盘 |
14:43:09 | 18.40 | 0.010 | 7 | 12,874 | 买盘 |
14:43:06 | 18.39 | -0.010 | 15 | 27,585 | 卖盘 |
14:43:03 | 18.40 | 0.010 | 27 | 49,655 | 买盘 |
14:42:54 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:42:51 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:42:47 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:42:41 | 18.39 | 0.000 | 7 | 12,873 | 卖盘 |
14:42:38 | 18.39 | 0.000 | 51 | 93,789 | 卖盘 |
14:42:35 | 18.39 | 0.000 | 13 | 23,907 | 卖盘 |
14:42:32 | 18.39 | 0.000 | 6 | 11,034 | 卖盘 |
14:42:25 | 18.39 | 0.000 | 4 | 7,356 | 卖盘 |
14:42:19 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
14:42:16 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:42:09 | 18.40 | 0.000 | 106 | 194,959 | 买盘 |
14:42:06 | 18.40 | 0.000 | 31 | 57,035 | 买盘 |
14:42:03 | 18.40 | 0.000 | 16 | 29,440 | 卖盘 |
14:42:00 | 18.40 | 0.010 | 4 | 7,360 | 买盘 |
14:41:57 | 18.39 | -0.010 | 10 | 18,392 | 卖盘 |
14:41:54 | 18.40 | 0.010 | 10 | 18,400 | 买盘 |
14:41:48 | 18.39 | -0.020 | 96 | 176,566 | 卖盘 |
14:41:45 | 18.41 | 0.020 | 23 | 42,323 | 买盘 |
14:41:42 | 18.39 | -0.020 | 14 | 25,749 | 卖盘 |
14:41:32 | 18.41 | 0.010 | 11 | 20,243 | 买盘 |
14:41:29 | 18.40 | -0.010 | 13 | 23,929 | 卖盘 |
14:41:26 | 18.41 | -0.010 | 5 | 9,208 | 卖盘 |
14:41:23 | 18.42 | 0.010 | 39 | 71,804 | 买盘 |
14:41:20 | 18.41 | 0.000 | 2 | 3,682 | 卖盘 |
14:41:16 | 18.41 | -0.010 | 2 | 3,682 | 卖盘 |
14:41:13 | 18.42 | 0.010 | 9 | 16,576 | 买盘 |
14:41:07 | 18.41 | -0.010 | 28 | 51,527 | 买盘 |
14:41:03 | 18.42 | 0.010 | 14 | 25,764 | 买盘 |
14:41:00 | 18.41 | 0.010 | 17 | 31,295 | 买盘 |
14:40:57 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
14:40:54 | 18.40 | 0.000 | 34 | 62,559 | 买盘 |
14:40:51 | 18.40 | 0.010 | 188 | 345,829 | 买盘 |
14:40:48 | 18.39 | 0.000 | 13 | 23,914 | 卖盘 |
14:40:45 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
14:40:36 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:40:32 | 18.39 | -0.010 | 2 | 3,678 | 卖盘 |
14:40:29 | 18.40 | 0.010 | 21 | 38,640 | 买盘 |
14:40:26 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:40:20 | 18.40 | 0.010 | 2 | 3,680 | 买盘 |
14:40:17 | 18.39 | -0.010 | 1 | 1,839 | 中性盘 |
14:40:14 | 18.40 | 0.010 | 44 | 80,890 | 买盘 |
14:40:10 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
14:40:07 | 18.39 | 0.000 | 2 | 3,678 | 中性盘 |
14:40:04 | 18.39 | 0.000 | 7 | 12,873 | 卖盘 |
14:40:01 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
14:39:58 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:39:54 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:39:48 | 18.39 | 0.000 | 5 | 9,195 | 卖盘 |
14:39:45 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:39:42 | 18.39 | -0.010 | 3 | 5,517 | 卖盘 |
14:39:39 | 18.40 | 0.000 | 6 | 11,040 | 卖盘 |
14:39:36 | 18.40 | 0.010 | 6 | 11,040 | 买盘 |
14:39:33 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:39:30 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:39:26 | 18.40 | 0.010 | 2 | 3,680 | 中性盘 |
14:39:23 | 18.39 | 0.000 | 98 | 180,222 | 卖盘 |
14:39:20 | 18.39 | 0.000 | 4 | 7,359 | 卖盘 |
14:39:17 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:39:14 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:39:11 | 18.39 | -0.010 | 7 | 12,873 | 卖盘 |
14:39:08 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:39:04 | 18.39 | 0.000 | 25 | 45,977 | 卖盘 |
14:39:01 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
14:38:58 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:38:48 | 18.39 | 0.000 | 16 | 29,424 | 买盘 |
14:38:45 | 18.39 | 0.010 | 13 | 23,906 | 买盘 |
14:38:42 | 18.38 | -0.010 | 3 | 5,514 | 卖盘 |
14:38:36 | 18.39 | 0.000 | 86 | 158,154 | 卖盘 |
14:38:33 | 18.39 | -0.020 | 1 | 1,839 | 卖盘 |
14:38:30 | 18.41 | 0.030 | 17 | 31,295 | 买盘 |
14:38:14 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
14:38:05 | 18.38 | 0.000 | 7 | 12,866 | 卖盘 |
14:37:58 | 18.38 | -0.010 | 1 | 1,838 | 卖盘 |
14:37:45 | 18.39 | 0.010 | 2 | 3,678 | 卖盘 |
14:37:39 | 18.38 | 0.000 | 3 | 5,514 | 卖盘 |
14:37:30 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
14:37:27 | 18.38 | 0.000 | 9 | 16,542 | 卖盘 |
14:37:17 | 18.38 | 0.010 | 2 | 3,676 | 中性盘 |
14:37:05 | 18.37 | -0.010 | 36 | 66,167 | 卖盘 |
14:37:02 | 18.38 | 0.000 | 449 | 825,262 | 买盘 |
14:36:52 | 18.38 | 0.010 | 9 | 16,542 | 买盘 |
14:36:46 | 18.37 | 0.000 | 3 | 5,511 | 卖盘 |
14:36:36 | 18.37 | 0.000 | 7 | 12,859 | 卖盘 |
14:36:30 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
14:36:27 | 18.37 | -0.010 | 3 | 5,511 | 卖盘 |
14:36:24 | 18.38 | 0.000 | 16 | 29,408 | 买盘 |
14:36:21 | 18.38 | -0.030 | 101 | 185,694 | 卖盘 |
14:36:18 | 18.41 | 0.000 | 8 | 14,726 | 买盘 |
14:36:11 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
14:36:08 | 18.40 | 0.000 | 5 | 9,200 | 卖盘 |
14:36:05 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
14:36:02 | 18.41 | 0.000 | 3 | 5,522 | 买盘 |
14:35:59 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
14:35:56 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
14:35:49 | 18.41 | 0.010 | 10 | 18,410 | 买盘 |
14:35:46 | 18.40 | -0.010 | 3 | 5,520 | 卖盘 |
14:35:40 | 18.41 | 0.010 | 5 | 9,205 | 买盘 |
14:35:36 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
14:35:30 | 18.40 | 0.000 | 8 | 14,720 | 卖盘 |
14:35:27 | 18.40 | 0.000 | 83 | 152,723 | 卖盘 |
14:35:21 | 18.40 | 0.020 | 2 | 3,680 | 买盘 |
14:35:18 | 18.38 | -0.020 | 3 | 5,516 | 卖盘 |
14:35:15 | 18.40 | 0.000 | 2 | 3,680 | 买盘 |
14:35:12 | 18.40 | 0.010 | 10 | 18,400 | 买盘 |
14:35:05 | 18.39 | 0.000 | 7 | 12,873 | 中性盘 |
14:35:02 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:34:46 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:34:40 | 18.40 | 0.010 | 5 | 9,196 | 买盘 |
14:34:37 | 18.39 | 0.010 | 6 | 11,034 | 买盘 |
14:34:34 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
14:34:21 | 18.38 | 0.000 | 62 | 113,956 | 买盘 |
14:34:15 | 18.38 | 0.000 | 3 | 5,514 | 买盘 |
14:34:12 | 18.38 | 0.000 | 20 | 36,760 | 买盘 |
14:33:56 | 18.38 | 0.000 | 10 | 18,376 | 买盘 |
14:33:47 | 18.38 | -0.020 | 88 | 161,830 | 卖盘 |
14:33:44 | 18.40 | 0.000 | 20 | 36,800 | 卖盘 |
14:33:34 | 18.40 | 0.000 | 13 | 23,920 | 卖盘 |
14:33:31 | 18.40 | -0.010 | 4 | 7,360 | 卖盘 |
14:33:21 | 18.41 | 0.000 | 12 | 22,092 | 买盘 |
14:33:18 | 18.41 | 0.000 | 12 | 22,092 | 买盘 |
14:33:12 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
14:33:09 | 18.41 | 0.010 | 10 | 18,410 | 买盘 |
14:33:06 | 18.40 | 0.000 | 7 | 12,880 | 卖盘 |
14:33:00 | 18.40 | 0.000 | 46 | 84,640 | 卖盘 |
14:32:56 | 18.40 | 0.000 | 32 | 58,910 | 卖盘 |
14:32:53 | 18.40 | 0.000 | 6 | 11,040 | 卖盘 |
14:32:50 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
14:32:41 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
14:32:38 | 18.41 | 0.010 | 15 | 27,612 | 买盘 |
14:32:28 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
14:32:15 | 18.41 | 0.010 | 5 | 9,205 | 买盘 |
14:32:09 | 18.40 | -0.010 | 7 | 12,880 | 卖盘 |
14:32:05 | 18.41 | 0.010 | 11 | 20,243 | 买盘 |
14:32:00 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
14:31:57 | 18.40 | 0.000 | 23 | 42,321 | 卖盘 |
14:31:53 | 18.40 | 0.010 | 49 | 90,160 | 买盘 |
14:31:50 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:31:44 | 18.39 | 0.000 | 8 | 14,712 | 卖盘 |
14:31:34 | 18.39 | -0.020 | 1 | 1,839 | 卖盘 |
14:31:28 | 18.41 | 0.020 | 3 | 5,523 | 买盘 |
14:31:25 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:31:22 | 18.39 | -0.020 | 2 | 3,678 | 卖盘 |
14:31:18 | 18.41 | 0.020 | 5 | 9,205 | 买盘 |
14:31:09 | 18.39 | -0.020 | 25 | 45,999 | 卖盘 |
14:31:03 | 18.41 | 0.000 | 11 | 20,241 | 买盘 |
14:31:00 | 18.41 | 0.020 | 3 | 5,523 | 买盘 |
14:30:57 | 18.39 | -0.020 | 2 | 3,679 | 卖盘 |
14:30:41 | 18.41 | 0.020 | 1 | 1,841 | 买盘 |
14:30:38 | 18.39 | 0.000 | 178 | 327,519 | 卖盘 |
14:30:25 | 18.39 | 0.010 | 4 | 7,356 | 买盘 |
14:30:22 | 18.38 | -0.010 | 3 | 5,516 | 中性盘 |
14:30:19 | 18.39 | 0.000 | 20 | 36,780 | 买盘 |
14:30:12 | 18.39 | 0.020 | 11 | 20,229 | 买盘 |
14:30:09 | 18.37 | 0.000 | 50 | 91,850 | 买盘 |
14:30:06 | 18.37 | -0.020 | 56 | 102,878 | 卖盘 |
14:30:03 | 18.39 | 0.020 | 101 | 185,720 | 买盘 |
14:30:00 | 18.37 | 0.000 | 217 | 398,756 | 卖盘 |
14:29:57 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
14:29:54 | 18.38 | 0.000 | 6 | 11,028 | 买盘 |
14:29:51 | 18.38 | 0.000 | 1 | 1,838 | 买盘 |
14:29:48 | 18.38 | 0.000 | 11 | 20,218 | 买盘 |
14:29:44 | 18.38 | 0.000 | 7 | 12,866 | 买盘 |
14:29:41 | 18.38 | 0.010 | 6 | 11,028 | 买盘 |
14:29:38 | 18.37 | 0.000 | 6 | 11,026 | 卖盘 |
14:29:22 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
14:29:19 | 18.37 | 0.000 | 10 | 18,370 | 买盘 |
14:29:13 | 18.37 | 0.010 | 17 | 31,229 | 买盘 |
14:29:06 | 18.36 | -0.010 | 4 | 7,345 | 卖盘 |
14:29:03 | 18.37 | 0.000 | 34 | 62,458 | 买盘 |
14:29:00 | 18.37 | 0.000 | 2 | 3,674 | 买盘 |
14:28:57 | 18.37 | 0.000 | 13 | 23,881 | 买盘 |
14:28:54 | 18.37 | 0.000 | 62 | 113,914 | 卖盘 |
14:28:41 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
14:28:38 | 18.38 | 0.010 | 31 | 56,948 | 买盘 |
14:28:32 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
14:28:23 | 18.37 | 0.000 | 23 | 42,273 | 卖盘 |
14:28:16 | 18.37 | 0.010 | 1 | 1,837 | 卖盘 |
14:28:07 | 18.36 | -0.010 | 48 | 88,171 | 卖盘 |
14:28:00 | 18.37 | 0.000 | 12 | 22,042 | 买盘 |
14:27:57 | 18.37 | 0.000 | 1 | 1,837 | 买盘 |
14:27:54 | 18.37 | 0.010 | 32 | 58,762 | 买盘 |
14:27:48 | 18.36 | -0.010 | 1 | 1,836 | 卖盘 |
14:27:45 | 18.37 | 0.010 | 5 | 9,185 | 买盘 |
14:27:36 | 18.36 | -0.010 | 1 | 1,836 | 卖盘 |
14:27:32 | 18.37 | 0.000 | 6 | 11,022 | 卖盘 |
14:27:29 | 18.37 | 0.000 | 13 | 23,881 | 卖盘 |
14:27:26 | 18.37 | -0.010 | 2 | 3,674 | 卖盘 |
14:27:20 | 18.38 | 0.010 | 13 | 23,892 | 买盘 |
14:27:17 | 18.37 | 0.000 | 15 | 27,555 | 卖盘 |
14:27:14 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
14:27:04 | 18.37 | 0.000 | 9 | 16,533 | 卖盘 |
14:27:01 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
14:26:58 | 18.37 | -0.010 | 10 | 18,370 | 卖盘 |
14:26:54 | 18.38 | 0.010 | 1 | 1,838 | 买盘 |
14:26:45 | 18.37 | 0.000 | 55 | 101,033 | 买盘 |
14:26:33 | 18.37 | 0.010 | 2 | 3,674 | 卖盘 |
14:26:30 | 18.36 | 0.000 | 1 | 1,836 | 卖盘 |
14:26:26 | 18.36 | -0.010 | 16 | 29,383 | 卖盘 |
14:26:23 | 18.37 | 0.000 | 4 | 7,348 | 卖盘 |
14:26:20 | 18.37 | 0.000 | 9 | 16,533 | 买盘 |
14:26:17 | 18.37 | 0.000 | 3 | 5,509 | 买盘 |
14:26:14 | 18.37 | 0.000 | 1 | 1,837 | 买盘 |
14:26:08 | 18.37 | 0.010 | 1 | 1,837 | 买盘 |
14:26:04 | 18.36 | -0.010 | 33 | 60,615 | 卖盘 |
14:26:01 | 18.37 | 0.000 | 2 | 3,674 | 中性盘 |
14:25:58 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
14:25:55 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
14:25:52 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
14:25:45 | 18.37 | 0.000 | 3 | 5,510 | 卖盘 |
14:25:42 | 18.37 | 0.000 | 19 | 34,903 | 买盘 |
14:25:39 | 18.37 | 0.000 | 4 | 7,350 | 中性盘 |
14:25:33 | 18.37 | 0.000 | 24 | 44,089 | 卖盘 |
14:25:24 | 18.37 | 0.000 | 3 | 5,511 | 卖盘 |
14:25:17 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
14:25:14 | 18.37 | 0.000 | 10 | 18,370 | 买盘 |
14:25:08 | 18.37 | 0.000 | 17 | 31,214 | 买盘 |
14:25:05 | 18.37 | 0.000 | 51 | 93,687 | 卖盘 |
14:25:02 | 18.37 | 0.000 | 11 | 20,207 | 卖盘 |
14:24:55 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
14:24:49 | 18.38 | 0.010 | 1 | 1,838 | 买盘 |
14:24:46 | 18.37 | -0.010 | 3 | 5,511 | 卖盘 |
14:24:42 | 18.38 | 0.000 | 16 | 29,397 | 买盘 |
14:24:33 | 18.38 | 0.010 | 14 | 25,732 | 买盘 |
14:24:30 | 18.37 | -0.010 | 2 | 3,674 | 卖盘 |
14:24:21 | 18.38 | 0.010 | 3 | 5,514 | 买盘 |
14:24:18 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
14:24:08 | 18.37 | 0.000 | 5 | 9,185 | 卖盘 |
14:24:05 | 18.37 | 0.000 | 9 | 16,534 | 卖盘 |
14:24:02 | 18.37 | -0.010 | 2 | 3,674 | 卖盘 |
14:23:56 | 18.38 | -0.010 | 13 | 23,894 | 卖盘 |
14:23:53 | 18.39 | 0.000 | 55 | 101,145 | 卖盘 |
14:23:49 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:23:46 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
14:23:43 | 18.39 | 0.000 | 25 | 45,975 | 卖盘 |
14:23:33 | 18.39 | -0.010 | 16 | 29,424 | 卖盘 |
14:23:30 | 18.40 | 0.000 | 3 | 5,519 | 买盘 |
14:23:21 | 18.40 | 0.000 | 55 | 101,188 | 卖盘 |
14:23:18 | 18.40 | 0.000 | 2 | 3,680 | 卖盘 |
14:23:12 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
14:23:09 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
14:23:05 | 18.40 | 0.000 | 19 | 34,960 | 卖盘 |
14:23:02 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
14:22:56 | 18.41 | 0.000 | 13 | 23,930 | 买盘 |
14:22:53 | 18.41 | 0.000 | 11 | 20,246 | 买盘 |
14:22:47 | 18.41 | 0.000 | 38 | 69,952 | 买盘 |
14:22:40 | 18.41 | 0.010 | 9 | 16,565 | 买盘 |
14:22:37 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
14:22:34 | 18.40 | 0.000 | 28 | 51,520 | 卖盘 |
14:22:27 | 18.40 | 0.000 | 10 | 18,400 | 卖盘 |
14:22:24 | 18.40 | 0.000 | 4 | 7,360 | 卖盘 |
14:22:21 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
14:22:15 | 18.41 | 0.000 | 14 | 25,774 | 买盘 |
14:22:12 | 18.41 | 0.020 | 7 | 12,887 | 买盘 |
14:22:09 | 18.39 | -0.010 | 2 | 3,679 | 卖盘 |
14:22:06 | 18.40 | -0.010 | 9 | 16,560 | 卖盘 |
14:22:02 | 18.41 | 0.010 | 5 | 9,201 | 买盘 |
14:21:56 | 18.40 | 0.000 | 6 | 11,039 | 买盘 |
14:21:53 | 18.40 | 0.010 | 50 | 92,000 | 买盘 |
14:21:50 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:21:44 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:21:40 | 18.39 | -0.010 | 4 | 7,356 | 卖盘 |
14:21:34 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:21:24 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:21:18 | 18.40 | 0.000 | 5 | 9,198 | 买盘 |
14:21:12 | 18.40 | 0.010 | 10 | 18,400 | 买盘 |
14:21:09 | 18.39 | 0.020 | 33 | 60,687 | 买盘 |
14:21:06 | 18.37 | -0.020 | 13 | 23,905 | 卖盘 |
14:20:56 | 18.39 | 0.000 | 4 | 7,350 | 买盘 |
14:20:53 | 18.39 | 0.000 | 15 | 27,568 | 买盘 |
14:20:50 | 18.39 | 0.000 | 17 | 31,251 | 买盘 |
14:20:47 | 18.39 | 0.010 | 34 | 62,500 | 买盘 |
14:20:41 | 18.38 | -0.020 | 1 | 1,838 | 卖盘 |
14:20:37 | 18.40 | 0.020 | 9 | 16,560 | 买盘 |
14:20:31 | 18.38 | 0.000 | 13 | 23,894 | 买盘 |
14:20:28 | 18.38 | 0.010 | 1 | 1,838 | 买盘 |
14:20:25 | 18.37 | 0.020 | 189 | 347,110 | 买盘 |
14:20:21 | 18.35 | -0.010 | 2 | 3,670 | 卖盘 |
14:20:18 | 18.36 | 0.010 | 3 | 5,508 | 买盘 |
14:20:09 | 18.35 | 0.000 | 22 | 40,370 | 卖盘 |
14:20:05 | 18.35 | 0.000 | 7 | 12,845 | 卖盘 |
14:20:03 | 18.35 | 0.000 | 51 | 93,596 | 卖盘 |
14:19:54 | 18.35 | -0.010 | 4 | 7,340 | 中性盘 |
14:19:50 | 18.36 | 0.000 | 3 | 5,508 | 买盘 |
14:19:47 | 18.36 | 0.010 | 1 | 1,836 | 买盘 |
14:19:41 | 18.35 | -0.010 | 2 | 3,670 | 卖盘 |
14:19:35 | 18.36 | 0.000 | 4 | 7,343 | 买盘 |
14:19:25 | 18.36 | 0.000 | 11 | 20,196 | 买盘 |
14:19:22 | 18.36 | 0.000 | 3 | 5,508 | 卖盘 |
14:19:19 | 18.36 | -0.010 | 2 | 3,672 | 卖盘 |
14:19:12 | 18.37 | 0.010 | 3 | 5,511 | 买盘 |
14:19:09 | 18.36 | 0.020 | 6 | 11,016 | 卖盘 |
14:19:03 | 18.34 | -0.020 | 20 | 36,690 | 卖盘 |
14:19:00 | 18.36 | 0.000 | 27 | 49,572 | 买盘 |
14:18:57 | 18.36 | 0.000 | 2 | 3,672 | 买盘 |
14:18:51 | 18.36 | 0.010 | 50 | 91,791 | 买盘 |
14:18:48 | 18.35 | -0.010 | 71 | 130,320 | 卖盘 |
14:18:44 | 18.36 | 0.000 | 5 | 9,180 | 买盘 |
14:18:38 | 18.36 | 0.010 | 41 | 75,276 | 买盘 |
14:18:35 | 18.35 | 0.000 | 1 | 1,835 | 卖盘 |
14:18:29 | 18.35 | -0.010 | 9 | 16,515 | 卖盘 |
14:18:26 | 18.36 | 0.010 | 5 | 9,180 | 买盘 |
14:18:22 | 18.35 | 0.010 | 35 | 64,223 | 买盘 |
14:18:16 | 18.34 | 0.000 | 7 | 12,838 | 买盘 |
14:18:13 | 18.34 | 0.000 | 27 | 49,518 | 卖盘 |
14:18:09 | 18.34 | 0.000 | 23 | 42,182 | 买盘 |
14:18:06 | 18.34 | 0.010 | 23 | 42,182 | 买盘 |
14:18:03 | 18.33 | -0.010 | 7 | 12,837 | 卖盘 |
14:18:00 | 18.34 | 0.010 | 10 | 18,340 | 买盘 |
14:17:54 | 18.33 | 0.010 | 31 | 56,823 | 买盘 |
14:17:48 | 18.32 | 0.000 | 14 | 25,654 | 卖盘 |
14:17:45 | 18.32 | 0.000 | 5 | 9,161 | 卖盘 |
14:17:42 | 18.32 | -0.010 | 36 | 65,969 | 卖盘 |
14:17:38 | 18.33 | 0.010 | 3 | 5,499 | 买盘 |
14:17:35 | 18.32 | -0.010 | 4 | 7,331 | 卖盘 |
14:17:32 | 18.33 | 0.010 | 1 | 1,833 | 买盘 |
14:17:26 | 18.32 | 0.000 | 4 | 7,328 | 买盘 |
14:17:23 | 18.32 | 0.000 | 15 | 27,480 | 买盘 |
14:17:13 | 18.32 | 0.010 | 14 | 25,648 | 买盘 |
14:17:03 | 18.31 | 0.000 | 24 | 43,944 | 买盘 |
14:17:00 | 18.31 | 0.000 | 15 | 27,465 | 买盘 |
14:16:57 | 18.31 | 0.000 | 21 | 38,451 | 买盘 |
14:16:54 | 18.31 | 0.010 | 2 | 3,662 | 买盘 |
14:16:51 | 18.30 | -0.010 | 69 | 126,270 | 卖盘 |
14:16:45 | 18.31 | 0.000 | 24 | 43,924 | 买盘 |
14:16:42 | 18.31 | 0.000 | 30 | 54,930 | 买盘 |
14:16:32 | 18.31 | 0.000 | 1 | 1,831 | 买盘 |
14:16:29 | 18.31 | 0.000 | 100 | 183,100 | 买盘 |
14:16:23 | 18.31 | 0.000 | 32 | 58,592 | 卖盘 |
14:16:20 | 18.31 | 0.000 | 38 | 69,578 | 卖盘 |
14:16:13 | 18.31 | 0.000 | 74 | 135,506 | 买盘 |
14:16:10 | 18.31 | 0.010 | 17 | 31,113 | 卖盘 |
14:16:06 | 18.30 | -0.010 | 363 | 664,329 | 卖盘 |
14:16:03 | 18.31 | 0.000 | 60 | 109,870 | 卖盘 |
14:16:00 | 18.31 | -0.010 | 6 | 10,986 | 卖盘 |
14:15:54 | 18.32 | 0.010 | 17 | 31,135 | 买盘 |
14:15:51 | 18.31 | 0.000 | 2 | 3,663 | 卖盘 |
14:15:48 | 18.31 | -0.010 | 21 | 38,456 | 卖盘 |
14:15:45 | 18.32 | 0.000 | 6 | 10,992 | 买盘 |
14:15:35 | 18.32 | 0.000 | 9 | 16,488 | 卖盘 |
14:15:32 | 18.32 | 0.000 | 23 | 42,143 | 卖盘 |
14:15:29 | 18.32 | 0.000 | 4 | 7,331 | 卖盘 |
14:15:26 | 18.32 | 0.000 | 10 | 18,320 | 卖盘 |
14:15:23 | 18.32 | 0.000 | 56 | 102,583 | 买盘 |
14:15:20 | 18.32 | 0.000 | 77 | 140,997 | 买盘 |
14:15:10 | 18.32 | 0.010 | 10 | 18,320 | 买盘 |
14:15:07 | 18.31 | 0.000 | 34 | 62,254 | 卖盘 |
14:15:03 | 18.31 | -0.010 | 5 | 9,155 | 卖盘 |
14:15:00 | 18.32 | 0.010 | 17 | 31,128 | 买盘 |
14:14:57 | 18.31 | -0.010 | 37 | 67,748 | 卖盘 |
14:14:54 | 18.32 | 0.010 | 4 | 7,328 | 买盘 |
14:14:51 | 18.31 | 0.000 | 10 | 18,310 | 卖盘 |
14:14:48 | 18.31 | 0.000 | 19 | 34,804 | 卖盘 |
14:14:45 | 18.31 | 0.000 | 24 | 43,954 | 卖盘 |
14:14:42 | 18.31 | -0.010 | 2 | 3,662 | 卖盘 |
14:14:29 | 18.32 | 0.000 | 56 | 102,592 | 买盘 |
14:14:26 | 18.32 | 0.000 | 14 | 25,648 | 卖盘 |
14:14:20 | 18.32 | 0.000 | 30 | 54,960 | 卖盘 |
14:14:17 | 18.32 | 0.000 | 3 | 5,496 | 中性盘 |
14:14:14 | 18.32 | 0.010 | 7 | 12,824 | 买盘 |
14:14:10 | 18.31 | -0.010 | 81 | 148,342 | 卖盘 |
14:14:07 | 18.32 | 0.010 | 15 | 27,470 | 买盘 |
14:14:04 | 18.31 | -0.010 | 1 | 1,831 | 卖盘 |
14:13:57 | 18.32 | -0.010 | 5 | 9,160 | 卖盘 |
14:13:48 | 18.33 | 0.000 | 2 | 3,666 | 卖盘 |
14:13:42 | 18.33 | -0.010 | 10 | 18,330 | 买盘 |
14:13:39 | 18.34 | 0.030 | 120 | 219,962 | 买盘 |
14:13:36 | 18.31 | 0.000 | 11 | 20,141 | 卖盘 |
14:13:33 | 18.31 | 0.000 | 61 | 111,691 | 卖盘 |
14:13:29 | 18.31 | -0.010 | 20 | 36,620 | 卖盘 |
14:13:20 | 18.32 | 0.000 | 13 | 23,816 | 卖盘 |
14:13:14 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
14:13:11 | 18.32 | -0.010 | 22 | 40,304 | 卖盘 |
14:13:07 | 18.33 | -0.010 | 90 | 164,970 | 卖盘 |
14:13:04 | 18.34 | 0.010 | 6 | 10,999 | 买盘 |
14:12:58 | 18.33 | 0.000 | 4 | 7,332 | 卖盘 |
14:12:54 | 18.33 | -0.010 | 6 | 10,998 | 卖盘 |
14:12:51 | 18.34 | 0.000 | 5 | 9,170 | 卖盘 |
14:12:48 | 18.34 | 0.000 | 2 | 3,668 | 卖盘 |
14:12:45 | 18.34 | -0.010 | 4 | 7,336 | 卖盘 |
14:12:42 | 18.35 | 0.000 | 1 | 1,835 | 买盘 |
14:12:39 | 18.35 | 0.000 | 25 | 45,875 | 卖盘 |
14:12:36 | 18.35 | 0.000 | 15 | 27,525 | 卖盘 |
14:12:33 | 18.35 | 0.000 | 3 | 5,505 | 卖盘 |
14:12:30 | 18.35 | 0.010 | 26 | 47,710 | 买盘 |
14:12:26 | 18.34 | 0.000 | 65 | 119,210 | 卖盘 |
14:12:17 | 18.34 | 0.000 | 4 | 7,336 | 卖盘 |
14:12:14 | 18.34 | 0.000 | 7 | 12,838 | 买盘 |
14:12:11 | 18.34 | 0.000 | 10 | 18,340 | 买盘 |
14:12:04 | 18.34 | 0.000 | 13 | 23,842 | 卖盘 |
14:12:01 | 18.34 | 0.000 | 22 | 40,348 | 卖盘 |
14:11:55 | 18.34 | 0.000 | 2 | 3,668 | 卖盘 |
14:11:45 | 18.34 | 0.000 | 6 | 11,007 | 卖盘 |
14:11:39 | 18.34 | -0.010 | 10 | 18,340 | 卖盘 |
14:11:14 | 18.35 | 0.000 | 15 | 27,525 | 买盘 |
14:11:11 | 18.35 | 0.010 | 3 | 5,505 | 中性盘 |
14:11:08 | 18.34 | -0.040 | 2 | 3,668 | 卖盘 |
14:11:02 | 18.38 | 0.000 | 409 | 751,761 | 卖盘 |
14:10:58 | 18.38 | 0.000 | 164 | 301,808 | 卖盘 |
14:10:55 | 18.38 | 0.000 | 42 | 77,196 | 卖盘 |
14:10:52 | 18.38 | 0.000 | 61 | 112,118 | 卖盘 |
14:10:49 | 18.38 | 0.000 | 282 | 518,703 | 卖盘 |
14:10:45 | 18.38 | 0.000 | 21 | 38,598 | 卖盘 |
14:10:42 | 18.38 | 0.000 | 47 | 86,386 | 卖盘 |
14:10:39 | 18.38 | -0.020 | 220 | 404,369 | 卖盘 |
14:10:36 | 18.40 | 0.020 | 281 | 516,812 | 买盘 |
14:10:33 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
14:10:30 | 18.38 | 0.060 | 636 | 1,167,349 | 买盘 |
14:10:27 | 18.32 | -0.010 | 37 | 67,784 | 卖盘 |
14:10:24 | 18.33 | 0.000 | 11 | 20,163 | 买盘 |
14:10:21 | 18.33 | 0.000 | 22 | 40,326 | 买盘 |
14:10:14 | 18.33 | -0.020 | 3 | 5,499 | 卖盘 |
14:10:08 | 18.35 | 0.020 | 68 | 124,675 | 买盘 |
14:10:02 | 18.33 | -0.030 | 17 | 31,162 | 卖盘 |
14:09:59 | 18.36 | 0.030 | 33 | 60,558 | 买盘 |
14:09:55 | 18.33 | -0.010 | 10 | 18,330 | 卖盘 |
14:09:52 | 18.34 | 0.010 | 4 | 7,334 | 买盘 |
14:09:49 | 18.33 | -0.030 | 53 | 97,185 | 卖盘 |
14:09:46 | 18.36 | 0.020 | 52 | 95,430 | 买盘 |
14:09:43 | 18.34 | -0.020 | 22 | 40,349 | 卖盘 |
14:09:36 | 18.36 | 0.000 | 55 | 100,986 | 卖盘 |
14:09:33 | 18.36 | 0.000 | 134 | 246,024 | 卖盘 |
14:09:30 | 18.36 | 0.010 | 31 | 56,900 | 买盘 |
14:09:27 | 18.35 | 0.000 | 34 | 62,366 | 买盘 |
14:09:24 | 18.35 | 0.000 | 1 | 1,835 | 中性盘 |
14:09:21 | 18.35 | -0.020 | 65 | 119,275 | 卖盘 |
14:09:18 | 18.37 | 0.020 | 28 | 51,406 | 买盘 |
14:09:15 | 18.35 | 0.000 | 16 | 29,360 | 卖盘 |
14:09:11 | 18.35 | 0.000 | 8 | 14,680 | 卖盘 |
14:09:08 | 18.35 | -0.020 | 8 | 14,692 | 卖盘 |
14:09:05 | 18.37 | 0.000 | 24 | 44,060 | 买盘 |
14:08:59 | 18.37 | 0.010 | 14 | 25,708 | 买盘 |
14:08:56 | 18.36 | 0.010 | 5 | 9,180 | 买盘 |
14:08:53 | 18.35 | 0.000 | 2 | 3,670 | 卖盘 |
14:08:50 | 18.35 | -0.010 | 18 | 33,030 | 卖盘 |
14:08:46 | 18.36 | 0.000 | 28 | 51,390 | 买盘 |
14:08:37 | 18.36 | 0.010 | 26 | 47,736 | 买盘 |
14:08:27 | 18.35 | -0.010 | 5 | 9,179 | 卖盘 |
14:08:24 | 18.36 | 0.010 | 79 | 144,970 | 买盘 |
14:08:21 | 18.35 | -0.010 | 27 | 49,545 | 卖盘 |
14:08:15 | 18.36 | 0.000 | 3 | 5,508 | 买盘 |
14:08:12 | 18.36 | 0.000 | 3 | 5,508 | 买盘 |
14:08:09 | 18.36 | 0.000 | 5 | 9,180 | 买盘 |
14:08:02 | 18.36 | 0.000 | 1 | 1,836 | 买盘 |
14:07:59 | 18.36 | -0.010 | 13 | 23,876 | 卖盘 |
14:07:56 | 18.37 | 0.010 | 3 | 5,511 | 买盘 |
14:07:50 | 18.36 | -0.010 | 20 | 36,710 | 中性盘 |
14:07:47 | 18.37 | -0.010 | 4 | 7,348 | 买盘 |
14:07:37 | 18.38 | 0.030 | 4 | 7,352 | 买盘 |
14:07:34 | 18.35 | -0.030 | 6 | 11,012 | 卖盘 |
14:07:31 | 18.38 | 0.000 | 3 | 5,514 | 买盘 |
14:07:28 | 18.38 | 0.010 | 14 | 25,721 | 买盘 |
14:07:15 | 18.37 | 0.010 | 43 | 78,968 | 买盘 |
14:07:12 | 18.36 | 0.010 | 1 | 1,836 | 买盘 |
14:07:09 | 18.35 | -0.010 | 106 | 194,609 | 卖盘 |
14:07:06 | 18.36 | -0.010 | 3 | 5,508 | 卖盘 |
14:07:00 | 18.37 | 0.000 | 7 | 12,859 | 买盘 |
14:06:50 | 18.37 | -0.010 | 11 | 20,207 | 卖盘 |
14:06:47 | 18.38 | 0.010 | 6 | 11,028 | 买盘 |
14:06:44 | 18.37 | 0.000 | 3 | 5,511 | 卖盘 |
14:06:41 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
14:06:38 | 18.38 | 0.010 | 21 | 38,581 | 买盘 |
14:06:31 | 18.37 | -0.010 | 2 | 3,674 | 卖盘 |
14:06:28 | 18.38 | 0.000 | 3 | 5,514 | 买盘 |
14:06:25 | 18.38 | 0.010 | 8 | 14,698 | 买盘 |
14:06:22 | 18.37 | -0.010 | 9 | 16,533 | 卖盘 |
14:06:15 | 18.38 | 0.000 | 5 | 9,190 | 买盘 |
14:06:12 | 18.38 | 0.000 | 5 | 9,190 | 买盘 |
14:06:09 | 18.38 | 0.000 | 7 | 12,864 | 买盘 |
14:06:06 | 18.38 | 0.000 | 4 | 7,350 | 买盘 |
14:06:00 | 18.38 | 0.010 | 7 | 12,866 | 买盘 |
14:05:47 | 18.37 | 0.000 | 19 | 34,903 | 买盘 |
14:05:44 | 18.37 | 0.000 | 4 | 7,348 | 买盘 |
14:05:41 | 18.37 | 0.000 | 5 | 9,185 | 买盘 |
14:05:38 | 18.37 | 0.000 | 12 | 22,044 | 买盘 |
14:05:29 | 18.37 | 0.000 | 8 | 14,696 | 买盘 |
14:05:25 | 18.37 | 0.010 | 31 | 56,947 | 买盘 |
14:05:22 | 18.36 | -0.020 | 11 | 20,196 | 卖盘 |
14:05:16 | 18.38 | 0.020 | 29 | 53,300 | 买盘 |
14:05:12 | 18.36 | -0.020 | 3 | 5,508 | 卖盘 |
14:05:06 | 18.38 | 0.020 | 6 | 11,022 | 买盘 |
14:05:03 | 18.36 | -0.020 | 84 | 154,249 | 卖盘 |
14:05:00 | 18.38 | 0.010 | 1 | 1,838 | 买盘 |
14:04:57 | 18.37 | 0.010 | 12 | 22,051 | 中性盘 |
14:04:54 | 18.36 | 0.000 | 1 | 1,836 | 卖盘 |
14:04:48 | 18.36 | -0.010 | 20 | 36,756 | 卖盘 |
14:04:41 | 18.37 | -0.010 | 27 | 49,598 | 买盘 |
14:04:38 | 18.38 | -0.010 | 28 | 51,432 | 买盘 |
14:04:35 | 18.39 | 0.030 | 4 | 7,354 | 买盘 |
14:04:32 | 18.36 | -0.030 | 24 | 44,090 | 卖盘 |
14:04:29 | 18.39 | 0.000 | 10 | 18,390 | 买盘 |
14:04:26 | 18.39 | 0.000 | 9 | 16,551 | 买盘 |
14:04:19 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
14:04:16 | 18.39 | 0.010 | 49 | 90,075 | 买盘 |
14:04:06 | 18.38 | 0.020 | 122 | 224,151 | 买盘 |
14:04:00 | 18.36 | 0.000 | 12 | 22,032 | 卖盘 |
14:03:57 | 18.36 | 0.000 | 167 | 306,688 | 卖盘 |
14:03:54 | 18.36 | 0.000 | 231 | 424,116 | 卖盘 |
14:03:51 | 18.36 | -0.010 | 232 | 425,953 | 卖盘 |
14:03:48 | 18.37 | 0.010 | 8 | 14,696 | 中性盘 |
14:03:45 | 18.36 | -0.010 | 13 | 23,881 | 卖盘 |
14:03:42 | 18.37 | -0.010 | 10 | 18,370 | 卖盘 |
14:03:38 | 18.38 | 0.000 | 12 | 22,056 | 买盘 |
14:03:35 | 18.38 | 0.010 | 2 | 3,676 | 买盘 |
14:03:32 | 18.37 | -0.010 | 27 | 49,599 | 卖盘 |
14:03:26 | 18.38 | 0.010 | 15 | 27,570 | 买盘 |
14:03:23 | 18.37 | 0.000 | 11 | 20,207 | 卖盘 |
14:03:20 | 18.37 | 0.000 | 4 | 7,348 | 卖盘 |
14:03:16 | 18.37 | 0.000 | 35 | 64,315 | 卖盘 |
14:03:13 | 18.37 | 0.000 | 43 | 78,991 | 卖盘 |
14:03:10 | 18.37 | 0.000 | 6 | 11,022 | 卖盘 |
14:03:07 | 18.37 | 0.000 | 15 | 27,559 | 卖盘 |
14:03:03 | 18.37 | 0.000 | 3 | 5,511 | 卖盘 |
14:03:00 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
14:02:57 | 18.38 | 0.000 | 1 | 1,838 | 买盘 |
14:02:54 | 18.38 | 0.000 | 5 | 9,190 | 买盘 |
14:02:51 | 18.38 | 0.000 | 15 | 27,560 | 买盘 |
14:02:48 | 18.38 | 0.000 | 1 | 1,838 | 买盘 |
14:02:38 | 18.38 | 0.000 | 1 | 1,838 | 买盘 |
14:02:35 | 18.38 | -0.010 | 1 | 1,838 | 买盘 |
14:02:26 | 18.39 | 0.010 | 6 | 11,029 | 买盘 |
14:02:16 | 18.38 | 0.000 | 15 | 27,582 | 卖盘 |
14:02:13 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
14:02:10 | 18.38 | 0.000 | 7 | 12,869 | 卖盘 |
14:02:07 | 18.38 | -0.010 | 31 | 56,982 | 卖盘 |
14:02:03 | 18.39 | 0.010 | 2 | 3,678 | 买盘 |
14:01:57 | 18.38 | -0.010 | 2 | 3,676 | 卖盘 |
14:01:54 | 18.39 | 0.010 | 8 | 14,712 | 买盘 |
14:01:51 | 18.38 | 0.000 | 37 | 67,982 | 买盘 |
14:01:48 | 18.38 | -0.010 | 1 | 1,838 | 买盘 |
14:01:39 | 18.39 | 0.010 | 3 | 5,517 | 买盘 |
14:01:35 | 18.38 | -0.010 | 1 | 1,838 | 卖盘 |
14:01:26 | 18.39 | 0.010 | 8 | 14,712 | 买盘 |
14:01:23 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
14:01:20 | 18.38 | 0.000 | 13 | 23,894 | 买盘 |
14:01:17 | 18.38 | 0.020 | 13 | 23,894 | 买盘 |
14:01:07 | 18.36 | -0.020 | 22 | 40,412 | 卖盘 |
14:01:04 | 18.38 | 0.020 | 21 | 38,568 | 买盘 |
14:01:01 | 18.36 | -0.030 | 1 | 1,836 | 卖盘 |
14:00:57 | 18.39 | 0.000 | 22 | 40,458 | 卖盘 |
14:00:54 | 18.39 | 0.030 | 38 | 69,868 | 买盘 |
14:00:51 | 18.36 | 0.000 | 3 | 5,508 | 卖盘 |
14:00:48 | 18.36 | -0.020 | 7 | 12,850 | 买盘 |
14:00:45 | 18.38 | 0.020 | 111 | 203,841 | 买盘 |
14:00:42 | 18.36 | 0.000 | 181 | 332,316 | 卖盘 |
14:00:39 | 18.36 | 0.000 | 6 | 11,020 | 卖盘 |
14:00:36 | 18.36 | -0.010 | 38 | 69,802 | 卖盘 |
14:00:33 | 18.37 | 0.000 | 4 | 7,349 | 卖盘 |
14:00:29 | 18.37 | -0.010 | 117 | 214,940 | 卖盘 |
14:00:26 | 18.38 | -0.010 | 58 | 106,604 | 卖盘 |
14:00:23 | 18.39 | -0.010 | 45 | 82,755 | 卖盘 |
14:00:20 | 18.40 | 0.000 | 33 | 60,720 | 卖盘 |
14:00:17 | 18.40 | 0.000 | 67 | 123,280 | 买盘 |
14:00:08 | 18.40 | 0.000 | 10 | 18,400 | 买盘 |
13:59:33 | 18.40 | 0.010 | 20 | 36,800 | 买盘 |
13:59:24 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
13:59:20 | 18.39 | 0.000 | 5 | 9,195 | 买盘 |
13:59:14 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
13:59:11 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
13:59:05 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
13:58:58 | 18.39 | 0.000 | 3 | 5,517 | 买盘 |
13:58:52 | 18.39 | -0.010 | 9 | 16,551 | 卖盘 |
13:58:39 | 18.40 | 0.000 | 6 | 11,040 | 买盘 |
13:58:36 | 18.40 | 0.010 | 2 | 3,680 | 买盘 |
13:58:33 | 18.39 | -0.010 | 3 | 5,517 | 卖盘 |
13:58:24 | 18.40 | 0.000 | 9 | 16,560 | 买盘 |
13:58:08 | 18.40 | 0.020 | 1 | 1,840 | 买盘 |
13:58:05 | 18.38 | 0.010 | 142 | 260,996 | 买盘 |
13:58:02 | 18.37 | -0.010 | 10 | 18,370 | 卖盘 |
13:57:55 | 18.38 | 0.000 | 2 | 3,675 | 买盘 |
13:57:40 | 18.38 | 0.000 | 2 | 3,676 | 买盘 |
13:57:33 | 18.38 | 0.010 | 9 | 16,538 | 买盘 |
13:57:30 | 18.37 | -0.030 | 641 | 1,178,481 | 卖盘 |
13:57:24 | 18.40 | 0.000 | 11 | 20,230 | 买盘 |
13:57:18 | 18.40 | 0.010 | 7 | 12,881 | 卖盘 |
13:57:05 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
13:57:02 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
13:56:40 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
13:56:09 | 18.41 | 0.020 | 3 | 5,523 | 买盘 |
13:56:02 | 18.39 | -0.020 | 8 | 14,716 | 卖盘 |
13:55:56 | 18.41 | 0.020 | 11 | 20,231 | 买盘 |
13:55:53 | 18.39 | -0.020 | 76 | 139,785 | 卖盘 |
13:55:37 | 18.41 | 0.010 | 7 | 12,887 | 买盘 |
13:55:34 | 18.40 | -0.010 | 17 | 31,283 | 卖盘 |
13:55:21 | 18.41 | 0.010 | 4 | 7,362 | 买盘 |
13:55:18 | 18.40 | 0.000 | 4 | 7,360 | 卖盘 |
13:55:15 | 18.40 | -0.010 | 50 | 92,000 | 卖盘 |
13:55:06 | 18.41 | 0.000 | 16 | 29,456 | 买盘 |
13:55:03 | 18.41 | 0.000 | 5 | 9,205 | 买盘 |
13:54:41 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
13:54:28 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
13:54:25 | 18.40 | 0.000 | 15 | 27,600 | 卖盘 |
13:54:12 | 18.40 | 0.000 | 5 | 9,200 | 买盘 |
13:54:09 | 18.40 | 0.000 | 6 | 11,040 | 买盘 |
13:54:06 | 18.40 | 0.000 | 4 | 7,360 | 卖盘 |
13:54:03 | 18.40 | -0.010 | 12 | 22,080 | 卖盘 |
13:54:00 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
13:53:57 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
13:53:53 | 18.41 | 0.010 | 45 | 82,801 | 买盘 |
13:53:50 | 18.40 | 0.000 | 4 | 7,360 | 买盘 |
13:53:47 | 18.40 | 0.010 | 101 | 185,840 | 买盘 |
13:53:41 | 18.39 | -0.010 | 38 | 69,882 | 卖盘 |
13:53:25 | 18.40 | 0.010 | 4 | 7,357 | 买盘 |
13:53:19 | 18.39 | 0.010 | 127 | 233,553 | 买盘 |
13:53:09 | 18.38 | -0.010 | 7 | 12,866 | 卖盘 |
13:53:03 | 18.39 | 0.000 | 67 | 123,209 | 买盘 |
13:52:54 | 18.39 | 0.010 | 5 | 9,195 | 买盘 |
13:52:50 | 18.38 | 0.000 | 5 | 9,190 | 卖盘 |
13:52:38 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
13:52:35 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
13:52:28 | 18.38 | -0.010 | 2 | 3,676 | 卖盘 |
13:52:25 | 18.39 | 0.000 | 6 | 11,034 | 买盘 |
13:52:22 | 18.39 | 0.000 | 4 | 7,356 | 买盘 |
13:52:12 | 18.39 | 0.010 | 137 | 251,710 | 买盘 |
13:52:00 | 18.38 | -0.010 | 2 | 3,676 | 卖盘 |
13:51:57 | 18.39 | 0.010 | 3 | 4,910 | 买盘 |
13:51:54 | 18.38 | -0.010 | 3 | 5,516 | 卖盘 |
13:51:51 | 18.39 | 0.020 | 667 | 1,228,302 | 买盘 |
13:51:32 | 18.37 | -0.010 | 22 | 40,418 | 卖盘 |
13:51:26 | 18.38 | 0.010 | 1 | 1,838 | 买盘 |
13:51:22 | 18.37 | 0.000 | 25 | 45,925 | 卖盘 |
13:51:19 | 18.37 | -0.030 | 1 | 1,837 | 卖盘 |
13:51:16 | 18.40 | 0.030 | 2 | 3,680 | 买盘 |
13:51:13 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
13:51:10 | 18.37 | 0.000 | 17 | 31,229 | 买盘 |
13:51:06 | 18.37 | 0.000 | 50 | 91,850 | 买盘 |
13:51:03 | 18.37 | 0.000 | 27 | 49,599 | 买盘 |
13:51:00 | 18.37 | 0.000 | 7 | 12,859 | 买盘 |
13:50:54 | 18.37 | 0.000 | 2 | 3,674 | 买盘 |
13:50:42 | 18.37 | 0.000 | 9 | 16,533 | 买盘 |
13:50:39 | 18.37 | -0.020 | 24 | 44,088 | 卖盘 |
13:50:23 | 18.39 | 0.010 | 22 | 40,438 | 买盘 |
13:50:20 | 18.38 | -0.010 | 12 | 22,056 | 卖盘 |
13:50:10 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
13:50:07 | 18.39 | 0.000 | 7 | 12,868 | 买盘 |
13:49:58 | 18.39 | 0.000 | 54 | 99,306 | 卖盘 |
13:49:48 | 18.39 | 0.000 | 49 | 90,111 | 卖盘 |
13:49:45 | 18.39 | 0.000 | 20 | 36,780 | 卖盘 |
13:49:42 | 18.39 | 0.000 | 57 | 104,823 | 卖盘 |
13:49:36 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
13:49:26 | 18.39 | 0.000 | 11 | 20,229 | 卖盘 |
13:49:23 | 18.39 | 0.000 | 76 | 139,764 | 卖盘 |
13:49:14 | 18.39 | -0.010 | 80 | 147,120 | 卖盘 |
13:49:07 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
13:49:04 | 18.39 | 0.000 | 28 | 51,500 | 卖盘 |
13:48:55 | 18.39 | 0.000 | 7 | 12,873 | 卖盘 |
13:48:48 | 18.39 | 0.010 | 14 | 25,746 | 买盘 |
13:48:45 | 18.38 | -0.010 | 3 | 5,514 | 卖盘 |
13:48:42 | 18.39 | 0.000 | 8 | 14,713 | 卖盘 |
13:48:39 | 18.39 | 0.000 | 4 | 7,356 | 卖盘 |
13:48:36 | 18.39 | 0.000 | 9 | 16,551 | 卖盘 |
13:48:17 | 18.39 | 0.000 | 6 | 11,034 | 卖盘 |
13:48:08 | 18.39 | 0.000 | 6 | 11,034 | 买盘 |
13:48:01 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
13:47:49 | 18.39 | 0.000 | 4 | 7,356 | 买盘 |
13:47:42 | 18.39 | 0.010 | 2 | 3,678 | 买盘 |
13:47:39 | 18.38 | -0.010 | 2 | 3,676 | 卖盘 |
13:47:36 | 18.39 | 0.000 | 10 | 18,390 | 卖盘 |
13:47:33 | 18.39 | -0.010 | 11 | 20,229 | 卖盘 |
13:47:30 | 18.40 | -0.010 | 75 | 138,001 | 卖盘 |
13:47:27 | 18.41 | 0.000 | 22 | 40,482 | 买盘 |
13:47:24 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
13:47:14 | 18.40 | -0.010 | 14 | 25,760 | 卖盘 |
13:47:11 | 18.41 | 0.000 | 6 | 11,044 | 中性盘 |
13:47:08 | 18.41 | 0.000 | 17 | 31,302 | 卖盘 |
13:47:02 | 18.41 | -0.010 | 24 | 44,184 | 卖盘 |
13:46:52 | 18.42 | 0.000 | 2 | 3,684 | 卖盘 |
13:46:49 | 18.42 | -0.010 | 4 | 7,368 | 卖盘 |
13:46:39 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
13:46:36 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
13:46:30 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
13:46:24 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
13:46:14 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
13:46:08 | 18.43 | 0.000 | 9 | 16,581 | 买盘 |
13:46:05 | 18.43 | 0.010 | 12 | 22,112 | 买盘 |
13:46:02 | 18.42 | -0.010 | 61 | 112,362 | 卖盘 |
13:45:59 | 18.43 | 0.000 | 5 | 9,215 | 买盘 |
13:45:52 | 18.43 | 0.010 | 2 | 3,686 | 买盘 |
13:45:49 | 18.42 | -0.010 | 25 | 46,050 | 卖盘 |
13:45:43 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
13:45:37 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
13:45:33 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
13:45:30 | 18.43 | 0.010 | 1 | 1,843 | 买盘 |
13:45:24 | 18.42 | 0.000 | 35 | 64,470 | 买盘 |
13:45:21 | 18.42 | 0.000 | 2 | 3,684 | 买盘 |
13:45:09 | 18.42 | 0.010 | 2 | 3,684 | 买盘 |
13:45:05 | 18.41 | -0.010 | 19 | 34,979 | 卖盘 |
13:44:59 | 18.42 | 0.000 | 1 | 1,842 | 买盘 |
13:44:53 | 18.42 | 0.010 | 3 | 5,526 | 买盘 |
13:44:47 | 18.41 | -0.010 | 13 | 23,933 | 卖盘 |
13:44:37 | 18.42 | 0.000 | 5 | 9,210 | 买盘 |
13:44:24 | 18.42 | 0.000 | 5 | 9,210 | 买盘 |
13:44:21 | 18.42 | 0.000 | 2 | 3,684 | 买盘 |
13:44:15 | 18.42 | 0.000 | 6 | 11,052 | 卖盘 |
13:43:59 | 18.42 | 0.000 | 11 | 20,262 | 卖盘 |
13:43:44 | 18.42 | 0.000 | 37 | 68,154 | 买盘 |
13:43:40 | 18.42 | 0.010 | 1 | 1,842 | 买盘 |
13:43:37 | 18.41 | 0.000 | 3 | 5,524 | 卖盘 |
13:43:34 | 18.41 | -0.010 | 1 | 1,841 | 卖盘 |
13:43:21 | 18.42 | 0.010 | 11 | 20,252 | 买盘 |
13:43:18 | 18.41 | 0.000 | 10 | 18,410 | 卖盘 |
13:43:12 | 18.41 | -0.010 | 20 | 36,820 | 卖盘 |
13:43:09 | 18.42 | 0.000 | 1 | 1,842 | 买盘 |
13:43:06 | 18.42 | 0.000 | 7 | 12,894 | 买盘 |
13:43:03 | 18.42 | 0.000 | 1 | 1,842 | 买盘 |
13:42:56 | 18.42 | 0.000 | 1 | 1,842 | 买盘 |
13:42:53 | 18.42 | 0.010 | 3 | 5,524 | 买盘 |
13:42:50 | 18.41 | -0.010 | 8 | 14,728 | 卖盘 |
13:42:47 | 18.42 | 0.000 | 59 | 108,678 | 卖盘 |
13:42:31 | 18.42 | 0.000 | 1 | 1,842 | 卖盘 |
13:42:28 | 18.42 | -0.010 | 86 | 158,431 | 卖盘 |
13:42:25 | 18.43 | 0.000 | 20 | 36,860 | 卖盘 |
13:42:22 | 18.43 | -0.010 | 20 | 36,860 | 卖盘 |
13:42:15 | 18.44 | 0.010 | 5 | 9,220 | 买盘 |
13:42:09 | 18.43 | 0.000 | 5 | 9,215 | 卖盘 |
13:42:06 | 18.43 | -0.010 | 1 | 1,843 | 卖盘 |
13:42:00 | 18.44 | -0.010 | 13 | 23,972 | 买盘 |
13:41:44 | 18.45 | 0.000 | 1 | 1,845 | 买盘 |
13:41:41 | 18.45 | 0.010 | 1 | 1,845 | 买盘 |
13:41:19 | 18.44 | 0.000 | 2 | 3,688 | 买盘 |
13:41:15 | 18.44 | 0.000 | 10 | 18,440 | 卖盘 |
13:41:12 | 18.44 | 0.000 | 16 | 29,504 | 卖盘 |
13:41:03 | 18.44 | -0.010 | 29 | 53,476 | 卖盘 |
13:41:00 | 18.45 | 0.000 | 14 | 25,821 | 买盘 |
13:40:54 | 18.45 | 0.000 | 5 | 9,225 | 买盘 |
13:40:50 | 18.45 | 0.000 | 4 | 7,379 | 买盘 |
13:40:47 | 18.45 | 0.000 | 6 | 11,070 | 买盘 |
13:40:44 | 18.45 | 0.010 | 2 | 3,690 | 买盘 |
13:40:41 | 18.44 | -0.010 | 7 | 12,908 | 卖盘 |
13:40:35 | 18.45 | 0.000 | 7 | 12,915 | 买盘 |
13:40:32 | 18.45 | 0.000 | 26 | 47,970 | 买盘 |
13:40:29 | 18.45 | 0.010 | 12 | 22,140 | 买盘 |
13:40:25 | 18.44 | -0.010 | 37 | 68,228 | 买盘 |
13:40:22 | 18.45 | 0.020 | 99 | 182,567 | 买盘 |
13:40:19 | 18.43 | -0.010 | 11 | 20,273 | 卖盘 |
13:40:12 | 18.44 | 0.010 | 1 | 1,844 | 买盘 |
13:40:09 | 18.43 | 0.000 | 15 | 27,645 | 卖盘 |
13:40:06 | 18.43 | 0.010 | 2 | 3,686 | 中性盘 |
13:40:03 | 18.42 | -0.010 | 152 | 280,024 | 卖盘 |
13:40:00 | 18.43 | 0.010 | 1 | 1,843 | 买盘 |
13:39:57 | 18.42 | 0.000 | 9 | 16,578 | 卖盘 |
13:39:54 | 18.42 | -0.010 | 4 | 7,368 | 卖盘 |
13:39:51 | 18.43 | 0.010 | 5 | 9,215 | 买盘 |
13:39:41 | 18.42 | 0.000 | 1 | 1,842 | 卖盘 |
13:39:38 | 18.42 | -0.010 | 1 | 1,842 | 卖盘 |
13:39:35 | 18.43 | 0.010 | 10 | 18,430 | 买盘 |
13:39:32 | 18.42 | -0.010 | 6 | 11,052 | 卖盘 |
13:39:29 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
13:39:26 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
13:39:23 | 18.43 | 0.000 | 8 | 14,744 | 买盘 |
13:39:16 | 18.43 | 0.010 | 2 | 3,686 | 买盘 |
13:39:03 | 18.42 | 0.000 | 36 | 66,322 | 卖盘 |
13:38:57 | 18.42 | -0.010 | 20 | 36,840 | 卖盘 |
13:38:45 | 18.43 | 0.010 | 3 | 5,529 | 买盘 |
13:38:32 | 18.42 | 0.000 | 1 | 1,842 | 卖盘 |
13:38:26 | 18.42 | -0.010 | 11 | 20,263 | 卖盘 |
13:38:20 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
13:38:10 | 18.43 | 0.010 | 78 | 143,717 | 买盘 |
13:38:07 | 18.42 | 0.000 | 5 | 9,210 | 卖盘 |
13:38:01 | 18.42 | 0.000 | 7 | 12,894 | 卖盘 |
13:37:58 | 18.42 | -0.010 | 44 | 81,060 | 卖盘 |
13:37:54 | 18.43 | 0.000 | 53 | 97,679 | 卖盘 |
13:37:42 | 18.43 | -0.010 | 10 | 18,430 | 卖盘 |
13:37:36 | 18.44 | 0.010 | 6 | 11,063 | 买盘 |
13:37:20 | 18.43 | -0.020 | 5 | 9,215 | 卖盘 |
13:37:17 | 18.45 | 0.010 | 10 | 18,443 | 买盘 |
13:37:14 | 18.44 | 0.010 | 2 | 3,688 | 卖盘 |
13:37:04 | 18.43 | 0.000 | 22 | 40,563 | 卖盘 |
13:37:01 | 18.43 | -0.010 | 1 | 1,843 | 卖盘 |
13:36:58 | 18.44 | 0.000 | 1 | 1,844 | 卖盘 |
13:36:55 | 18.44 | -0.010 | 55 | 101,420 | 卖盘 |
13:36:45 | 18.45 | 0.010 | 1 | 1,845 | 买盘 |
13:36:36 | 18.44 | 0.000 | 12 | 22,128 | 卖盘 |
13:36:33 | 18.44 | -0.010 | 19 | 35,036 | 卖盘 |
13:36:30 | 18.45 | 0.010 | 10 | 18,450 | 买盘 |
13:36:23 | 18.44 | -0.010 | 1 | 1,844 | 卖盘 |
13:36:08 | 18.45 | 0.000 | 4 | 7,380 | 买盘 |
13:36:02 | 18.45 | 0.000 | 1 | 1,845 | 买盘 |
13:35:46 | 18.45 | 0.000 | 1 | 1,845 | 买盘 |
13:35:42 | 18.45 | 0.000 | 1 | 1,845 | 买盘 |
13:35:39 | 18.45 | 0.010 | 1 | 1,845 | 买盘 |
13:35:33 | 18.44 | 0.000 | 14 | 25,816 | 买盘 |
13:35:30 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
13:35:21 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
13:35:17 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
13:35:14 | 18.44 | -0.010 | 5 | 9,220 | 卖盘 |
13:35:08 | 18.45 | 0.010 | 5 | 9,225 | 买盘 |
13:35:02 | 18.45 | 0.010 | 2 | 3,690 | 买盘 |
13:34:59 | 18.44 | 0.000 | 31 | 57,189 | 卖盘 |
13:34:56 | 18.44 | -0.010 | 25 | 46,100 | 卖盘 |
13:34:43 | 18.45 | 0.010 | 1 | 1,845 | 买盘 |
13:34:36 | 18.44 | -0.010 | 1 | 1,844 | 买盘 |
13:34:33 | 18.45 | 0.000 | 1 | 1,845 | 买盘 |
13:34:24 | 18.45 | 0.000 | 6 | 11,069 | 买盘 |
13:34:21 | 18.45 | 0.000 | 1 | 1,845 | 买盘 |
13:34:05 | 18.45 | 0.000 | 2 | 3,690 | 买盘 |
13:33:59 | 18.45 | 0.020 | 45 | 82,981 | 买盘 |
13:33:56 | 18.43 | 0.000 | 1 | 1,843 | 卖盘 |
13:33:50 | 18.43 | 0.000 | 17 | 31,343 | 卖盘 |
13:33:40 | 18.43 | -0.010 | 2 | 3,686 | 卖盘 |
13:33:31 | 18.44 | 0.000 | 8 | 14,752 | 买盘 |
13:33:27 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
13:33:18 | 18.44 | -0.010 | 29 | 53,489 | 卖盘 |
13:33:15 | 18.45 | 0.010 | 10 | 18,450 | 买盘 |
13:33:06 | 18.44 | -0.010 | 4 | 7,376 | 卖盘 |
13:33:02 | 18.45 | 0.010 | 5 | 9,221 | 买盘 |
13:32:47 | 18.44 | 0.000 | 2 | 3,688 | 买盘 |
13:32:44 | 18.44 | -0.010 | 5 | 9,220 | 卖盘 |
13:32:34 | 18.45 | 0.000 | 13 | 23,985 | 买盘 |
13:32:24 | 18.45 | 0.030 | 5 | 9,225 | 买盘 |
13:32:21 | 18.42 | -0.030 | 80 | 147,437 | 卖盘 |
13:32:18 | 18.45 | 0.020 | 1 | 1,845 | 买盘 |