网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

历史数据下载 深大通(000038) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.62 0.000 1 1,162 买盘
14:56:57 11.62 0.000 2 2,324 买盘
14:56:51 11.62 0.010 30 34,879 中性盘
14:56:48 11.61 -0.020 53 61,563 卖盘
14:56:42 11.63 0.010 31 36,041 买盘
14:56:39 11.62 -0.010 158 183,687 卖盘
14:56:33 11.63 0.000 83 96,422 买盘
14:56:30 11.63 0.010 146 169,755 买盘
14:56:27 11.62 0.000 2 2,324 卖盘
14:56:21 11.62 0.000 94 109,172 买盘
14:56:18 11.62 0.010 62 71,983 买盘
14:56:15 11.61 0.010 8 9,284 买盘
14:56:12 11.60 0.000 29 33,640 卖盘
14:56:09 11.60 0.000 397 460,918 卖盘
14:56:06 11.60 -0.010 9 10,440 卖盘
14:56:03 11.61 0.000 4 4,644 买盘
14:56:00 11.61 0.000 27 31,339 买盘
14:55:57 11.61 0.000 32 37,152 卖盘
14:55:54 11.61 0.000 148 171,950 卖盘
14:55:51 11.61 0.000 1 1,161 卖盘
14:55:48 11.61 0.000 13 15,093 卖盘
14:55:42 11.61 -0.010 15 17,424 卖盘
14:55:39 11.62 0.010 43 49,966 买盘
14:55:36 11.61 -0.010 31 36,015 卖盘
14:55:33 11.62 0.000 74 85,961 买盘
14:55:30 11.62 0.000 54 62,756 卖盘
14:55:18 11.62 0.000 3 3,486 卖盘
14:55:15 11.62 -0.010 12 13,944 买盘
14:55:09 11.63 0.010 72 83,708 买盘
14:55:06 11.62 0.000 9 10,458 买盘
14:55:03 11.62 0.000 163 189,405 卖盘
14:55:00 11.62 0.000 1 1,162 卖盘
14:54:57 11.62 0.000 103 119,772 卖盘
14:54:51 11.62 -0.010 12 13,944 卖盘
14:54:48 11.63 0.010 31 36,053 买盘
14:54:45 11.62 -0.010 89 103,489 卖盘
14:54:42 11.63 0.000 83 96,472 买盘
14:54:39 11.63 0.000 1 1,163 买盘
14:54:36 11.63 0.000 49 56,987 买盘
14:54:33 11.63 0.000 8 9,304 买盘
14:54:27 11.63 0.000 25 29,075 卖盘
14:54:24 11.63 0.000 41 47,683 卖盘
14:54:18 11.63 0.000 7 8,141 卖盘
14:54:15 11.63 0.010 5 5,815 买盘
14:54:09 11.62 0.000 9 10,468 卖盘
14:54:06 11.62 -0.010 4 4,648 卖盘
14:54:03 11.63 0.010 4 4,652 中性盘
14:53:57 11.62 0.000 18 20,925 卖盘
14:53:54 11.62 -0.010 380 441,855 卖盘
14:53:51 11.63 0.000 11 12,793 买盘
14:53:48 11.63 0.000 2 2,326 买盘
14:53:42 11.63 0.010 3 3,487 买盘
14:53:39 11.62 -0.010 10 11,620 卖盘
14:53:36 11.63 0.010 55 63,941 中性盘
14:53:30 11.62 -0.010 28 32,545 卖盘
14:53:27 11.63 -0.010 56 65,158 买盘
14:53:24 11.64 0.000 46 53,499 买盘
14:53:21 11.64 0.010 41 47,684 买盘
14:53:18 11.63 -0.010 34 39,544 卖盘
14:53:12 11.64 0.010 2 2,328 买盘
14:53:09 11.63 -0.010 50 58,150 卖盘
14:53:06 11.64 0.010 34 39,546 买盘
14:53:03 11.63 0.000 3 3,491 卖盘
14:53:00 11.63 0.000 30 34,890 卖盘
14:52:54 11.63 -0.010 10 11,630 卖盘
14:52:51 11.64 0.010 50 58,160 买盘
14:52:48 11.63 0.000 3 3,489 买盘
14:52:45 11.63 0.000 4 4,651 买盘
14:52:39 11.63 0.000 100 116,294 买盘
14:52:36 11.63 0.000 97 112,811 买盘
14:52:30 11.63 0.000 212 246,556 卖盘
14:52:27 11.63 -0.010 21 24,423 卖盘
14:52:24 11.64 0.010 3 3,492 买盘
14:52:21 11.63 -0.010 6 6,978 卖盘
14:52:18 11.64 0.000 13 15,134 卖盘
14:52:12 11.64 -0.010 53 61,692 卖盘
14:52:09 11.65 0.000 68 79,212 买盘
14:52:06 11.65 0.000 3 3,495 买盘
14:52:03 11.65 0.000 98 114,100 买盘
14:52:00 11.65 0.000 26 30,290 买盘
14:51:54 11.65 0.000 9 10,485 买盘
14:51:51 11.65 0.000 7 8,155 买盘
14:51:48 11.65 0.000 2 2,330 买盘
14:51:45 11.65 0.000 8 9,320 买盘
14:51:42 11.65 0.000 90 104,798 买盘
14:51:33 11.65 0.000 7 8,155 买盘
14:51:30 11.65 0.010 11 12,807 买盘
14:51:24 11.64 0.000 13 15,132 卖盘
14:51:21 11.64 0.010 123 143,172 买盘
14:51:18 11.63 0.000 126 146,631 卖盘
14:51:15 11.63 0.000 43 50,009 卖盘
14:51:12 11.63 0.000 1 1,163 卖盘
14:51:09 11.63 0.000 35 40,705 买盘
14:51:06 11.63 0.000 40 46,520 买盘
14:51:03 11.63 0.000 63 73,269 卖盘
14:51:00 11.63 0.000 15 17,458 卖盘
14:50:57 11.63 0.000 38 44,194 买盘
14:50:51 11.63 0.010 5 5,815 买盘
14:50:45 11.62 -0.010 43 49,980 卖盘
14:50:39 11.63 0.000 46 53,492 买盘
14:50:36 11.63 0.000 3 3,487 买盘
14:50:33 11.63 0.010 1 1,163 买盘
14:50:30 11.62 -0.020 66 76,736 卖盘
14:50:27 11.64 0.000 19 22,116 买盘
14:50:24 11.64 0.010 47 54,664 买盘
14:50:15 11.63 0.000 3 3,489 买盘
14:50:09 11.63 0.000 42 48,837 买盘
14:50:06 11.63 0.000 2 2,326 买盘
14:50:03 11.63 0.010 51 59,313 买盘
14:50:00 11.62 0.010 3 3,486 卖盘
14:49:51 11.61 -0.020 2 2,322 卖盘
14:49:48 11.63 0.020 65 75,540 买盘
14:49:45 11.61 0.000 50 58,090 卖盘
14:49:39 11.61 0.010 51 59,220 买盘
14:49:36 11.60 0.000 13 15,090 卖盘
14:49:30 11.60 0.000 10 11,600 卖盘
14:49:24 11.60 0.010 23 26,683 中性盘
14:49:21 11.59 0.000 194 225,004 卖盘
14:49:18 11.59 0.000 13 15,067 卖盘
14:49:15 11.59 0.000 4 4,639 卖盘
14:49:12 11.59 0.000 143 165,782 卖盘
14:49:09 11.59 -0.010 7 8,113 卖盘
14:49:03 11.60 0.010 3 3,480 买盘
14:48:57 11.59 -0.010 1 1,159 卖盘
14:48:54 11.60 0.010 92 106,718 买盘
14:48:51 11.59 0.000 8 9,272 卖盘
14:48:48 11.59 0.010 117 135,604 中性盘
14:48:42 11.58 -0.010 131 151,837 卖盘
14:48:39 11.59 0.000 81 93,879 买盘
14:48:36 11.59 0.010 9 10,431 买盘
14:48:33 11.58 -0.010 38 44,020 卖盘
14:48:30 11.59 0.000 7 8,113 买盘
14:48:27 11.59 0.000 52 60,257 买盘
14:48:24 11.59 0.010 7 8,113 买盘
14:48:21 11.58 0.000 59 68,332 卖盘
14:48:18 11.58 -0.010 42 48,653 卖盘
14:48:15 11.59 0.010 13 15,067 买盘
14:48:12 11.58 -0.010 1 1,158 卖盘
14:48:09 11.59 0.000 13 15,066 买盘
14:48:06 11.59 0.000 208 241,089 卖盘
14:48:03 11.59 0.000 67 77,653 卖盘
14:47:54 11.59 -0.010 113 130,977 卖盘
14:47:51 11.60 0.000 2 2,320 买盘
14:47:45 11.60 0.000 12 13,920 买盘
14:47:42 11.60 0.000 2 2,320 买盘
14:47:39 11.60 0.000 241 279,655 卖盘
14:47:36 11.60 0.000 42 48,723 卖盘
14:47:33 11.60 0.000 97 112,523 卖盘
14:47:30 11.60 0.000 4 4,640 卖盘
14:47:27 11.60 0.000 156 180,960 卖盘
14:47:21 11.60 0.000 5 5,803 卖盘
14:47:18 11.60 0.000 35 40,600 卖盘
14:47:12 11.60 -0.010 8 9,280 卖盘
14:47:09 11.61 0.010 20 23,220 买盘
14:47:06 11.60 -0.010 2 2,320 卖盘
14:47:03 11.61 0.000 20 23,220 买盘
14:46:57 11.61 -0.010 278 322,761 卖盘
14:46:54 11.62 0.000 33 38,346 买盘
14:46:45 11.62 0.000 5 5,810 买盘
14:46:39 11.62 0.000 119 138,278 买盘
14:46:33 11.62 0.000 27 31,374 买盘
14:46:27 11.62 0.010 2 2,324 买盘
14:46:24 11.61 0.000 4 4,647 卖盘
14:46:21 11.61 0.000 13 15,096 卖盘
14:46:18 11.61 0.000 30 34,835 卖盘
14:46:15 11.61 0.000 15 17,415 卖盘
14:46:09 11.61 0.000 5 5,807 卖盘
14:46:06 11.61 0.000 3 3,483 卖盘
14:46:00 11.61 0.000 11 12,778 卖盘
14:45:57 11.61 -0.010 3 3,483 卖盘
14:45:51 11.62 0.020 56 65,072 买盘
14:45:45 11.60 -0.010 23 26,687 卖盘
14:45:36 11.61 0.010 42 48,732 中性盘
14:45:30 11.60 0.000 40 46,400 卖盘
14:45:27 11.60 0.000 11 12,769 卖盘
14:45:24 11.60 0.000 18 20,880 卖盘
14:45:21 11.60 0.000 28 32,487 卖盘
14:45:18 11.60 0.000 53 61,486 卖盘
14:45:15 11.60 0.000 19 22,050 卖盘
14:45:12 11.60 0.000 29 33,640 买盘
14:45:09 11.60 0.010 30 34,780 买盘
14:45:06 11.59 -0.010 2 2,318 卖盘
14:45:03 11.60 0.000 18 20,880 买盘
14:44:54 11.60 0.010 5 5,800 买盘
14:44:51 11.59 -0.010 86 99,694 卖盘
14:44:45 11.60 0.010 20 23,200 买盘
14:44:42 11.59 -0.010 32 37,093 卖盘
14:44:39 11.60 0.000 7 8,120 买盘
14:44:36 11.60 0.010 9 10,440 买盘
14:44:33 11.59 -0.010 15 17,387 卖盘
14:44:30 11.60 0.000 1 1,160 买盘
14:44:27 11.60 0.000 12 13,920 买盘
14:44:21 11.60 0.010 2 2,320 买盘
14:44:18 11.59 -0.010 1 1,159 卖盘
14:44:15 11.60 0.000 39 45,236 买盘
14:44:09 11.60 0.000 22 25,520 买盘
14:44:06 11.60 0.010 23 26,680 买盘
14:44:03 11.59 -0.010 4 4,636 卖盘
14:43:57 11.60 0.000 6 6,960 买盘
14:43:51 11.60 0.010 1 1,160 买盘
14:43:48 11.59 0.000 49 56,791 卖盘
14:43:45 11.59 -0.010 2 2,318 卖盘
14:43:39 11.60 0.000 13 15,072 买盘
14:43:36 11.60 0.000 33 38,261 买盘
14:43:33 11.60 0.000 8 9,280 买盘
14:43:30 11.60 0.000 71 82,360 买盘
14:43:27 11.60 0.000 8 9,277 买盘
14:43:24 11.60 0.000 378 438,509 卖盘
14:43:18 11.60 -0.010 33 38,283 卖盘
14:43:15 11.61 0.010 33 38,282 买盘
14:43:12 11.60 0.000 61 70,760 卖盘
14:43:06 11.60 0.000 8 9,279 买盘
14:43:03 11.60 0.020 6 6,960 买盘
14:42:57 11.58 -0.020 200 231,649 卖盘
14:42:48 11.60 0.000 3 3,480 买盘
14:42:42 11.60 0.020 13 15,090 卖盘
14:42:39 11.58 0.000 2 2,316 卖盘
14:42:36 11.58 -0.030 209 242,305 卖盘
14:42:33 11.61 0.000 27 31,338 买盘
14:42:30 11.61 0.010 1 1,161 买盘
14:42:27 11.60 0.000 7 8,120 卖盘
14:42:24 11.60 0.000 23 26,680 买盘
14:42:21 11.60 0.010 78 90,470 买盘
14:42:18 11.59 0.000 79 91,576 卖盘
14:42:15 11.59 -0.010 84 97,426 卖盘
14:42:12 11.60 0.010 96 111,360 买盘
14:42:09 11.59 0.000 241 279,501 卖盘
14:42:06 11.59 0.010 23 26,671 中性盘
14:42:00 11.58 -0.020 120 138,960 卖盘
14:41:54 11.60 -0.040 7 8,120 卖盘
14:41:48 11.64 0.060 2 2,328 买盘
14:41:42 11.58 -0.020 150 173,869 卖盘
14:41:39 11.60 0.000 1 1,160 卖盘
14:41:33 11.60 0.000 32 37,120 买盘
14:41:30 11.60 0.000 20 23,200 买盘
14:41:27 11.60 0.000 6 6,960 买盘
14:41:24 11.60 -0.050 24 27,852 卖盘
14:41:21 11.65 0.010 3 3,495 买盘
14:41:18 11.64 -0.010 3 3,494 卖盘
14:41:12 11.65 0.010 8 9,320 买盘
14:41:09 11.64 0.010 288 334,577 买盘
14:41:03 11.63 0.020 2 2,326 买盘
14:41:00 11.61 -0.020 1 1,161 卖盘
14:40:54 11.63 0.000 4 4,652 买盘
14:40:48 11.63 0.030 2 2,326 买盘
14:40:45 11.60 -0.010 207 240,245 卖盘
14:40:42 11.61 0.000 11 12,771 卖盘
14:40:39 11.61 0.000 24 27,864 买盘
14:40:36 11.61 0.000 6 6,966 买盘
14:40:33 11.61 0.000 12 13,932 买盘
14:40:30 11.61 0.000 2 2,322 买盘
14:40:24 11.61 -0.020 61 70,860 卖盘
14:40:21 11.63 0.000 2 2,326 买盘
14:40:18 11.63 0.000 26 30,243 卖盘
14:40:12 11.63 0.000 33 38,377 买盘
14:40:06 11.63 -0.020 18 20,922 卖盘
14:40:03 11.65 0.010 131 152,496 买盘
14:39:54 11.64 0.010 5 5,817 买盘
14:39:51 11.63 -0.010 8 9,298 卖盘
14:39:48 11.64 -0.010 35 40,745 卖盘
14:39:36 11.65 -0.010 10 11,650 卖盘
14:39:33 11.66 0.010 2 2,332 买盘
14:39:30 11.65 0.010 68 79,223 卖盘
14:39:24 11.64 -0.010 18 20,961 卖盘
14:39:21 11.65 -0.010 963 1,118,337 中性盘
14:39:12 11.66 0.010 44 51,282 买盘
14:39:09 11.65 0.000 11 12,805 买盘
14:39:06 11.65 0.000 5 5,823 买盘
14:39:03 11.65 0.000 2 2,330 买盘
14:38:54 11.65 0.000 79 92,038 卖盘
14:38:51 11.65 0.000 11 12,815 卖盘
14:38:48 11.65 0.000 21 24,476 卖盘
14:38:39 11.65 -0.010 15 17,475 卖盘
14:38:36 11.66 0.000 3 3,498 买盘
14:38:33 11.66 0.000 2 2,332 买盘
14:38:30 11.66 -0.010 5 5,830 买盘
14:38:21 11.67 0.000 5 5,835 买盘
14:38:09 11.67 0.020 48 55,986 买盘
14:38:06 11.65 -0.010 1 1,165 卖盘
14:38:03 11.66 0.000 2 2,332 买盘
14:38:00 11.66 0.000 3 3,498 买盘
14:37:57 11.66 0.000 27 31,456 买盘
14:37:54 11.66 0.000 5 5,830 买盘
14:37:48 11.66 0.010 12 13,992 买盘
14:37:45 11.65 0.000 16 18,645 卖盘
14:37:42 11.65 -0.010 17 19,809 卖盘
14:37:33 11.66 0.000 2 2,332 买盘
14:37:30 11.66 0.000 1 1,166 买盘
14:37:24 11.66 0.000 3 3,498 买盘
14:37:21 11.66 0.000 4 4,664 买盘
14:37:15 11.66 -0.010 48 55,968 卖盘
14:37:06 11.67 0.000 3 3,501 买盘
14:37:03 11.67 0.000 3 3,501 买盘
14:37:00 11.67 0.010 36 42,012 买盘
14:36:57 11.66 -0.010 11 12,826 卖盘
14:36:54 11.67 0.000 17 19,839 买盘
14:36:48 11.67 0.000 17 19,839 买盘
14:36:42 11.67 0.010 10 11,670 买盘
14:36:33 11.66 -0.010 8 9,330 卖盘
14:36:30 11.67 0.000 3 3,501 买盘
14:36:27 11.67 0.000 1 1,167 买盘
14:36:18 11.67 0.010 2 2,334 买盘
14:36:12 11.66 -0.010 8 9,331 卖盘
14:36:09 11.67 0.010 18 21,006 买盘
14:36:06 11.66 -0.010 23 26,818 卖盘
14:36:03 11.67 0.010 2 2,334 买盘
14:36:00 11.66 -0.010 10 11,660 卖盘
14:35:57 11.67 0.000 4 4,668 卖盘
14:35:54 11.67 0.020 32 37,340 买盘
14:35:51 11.65 -0.020 37 43,105 卖盘
14:35:48 11.67 0.010 2 2,334 买盘
14:35:45 11.66 0.000 8 9,328 买盘
14:35:39 11.66 0.000 16 18,656 买盘
14:35:36 11.66 0.000 4 4,664 买盘
14:35:33 11.66 -0.010 116 135,266 卖盘
14:35:24 11.67 0.000 4 4,668 买盘
14:35:18 11.67 -0.010 2 2,334 买盘
14:35:03 11.68 0.020 2 2,336 买盘
14:35:00 11.66 -0.010 6 6,996 卖盘
14:34:54 11.67 0.000 134 156,500 卖盘
14:34:51 11.67 -0.010 129 150,543 卖盘
14:34:48 11.68 0.000 4 4,672 买盘
14:34:45 11.68 0.000 111 129,648 买盘
14:34:36 11.68 0.010 3 3,504 买盘
14:34:33 11.67 -0.010 3 3,501 卖盘
14:34:21 11.68 0.010 89 103,952 买盘
14:34:18 11.67 0.000 12 14,006 卖盘
14:34:15 11.67 -0.010 76 88,735 卖盘
14:34:12 11.68 0.000 2 2,336 买盘
14:34:09 11.68 0.000 6 7,006 买盘
14:34:03 11.68 0.010 2 2,336 买盘
14:33:57 11.67 0.000 5 5,835 卖盘
14:33:51 11.67 -0.010 1 1,167 卖盘
14:33:48 11.68 0.000 5 5,840 买盘
14:33:42 11.68 0.000 24 28,032 买盘
14:33:33 11.68 0.000 2 2,336 买盘
14:33:30 11.68 0.000 3 3,504 买盘
14:33:18 11.68 0.000 2 2,336 买盘
14:33:15 11.68 0.000 17 19,856 买盘
14:33:09 11.68 0.000 17 19,856 买盘
14:33:06 11.68 0.000 53 61,867 买盘
14:33:03 11.68 0.010 4 4,672 买盘
14:32:57 11.67 0.000 4 4,669 卖盘
14:32:54 11.67 -0.010 45 52,515 卖盘
14:32:48 11.68 0.000 2 2,336 买盘
14:32:45 11.68 0.000 1 1,168 买盘
14:32:42 11.68 0.010 16 18,678 买盘
14:32:36 11.67 -0.010 4 4,668 卖盘
14:32:33 11.68 0.010 47 54,875 买盘
14:32:30 11.67 -0.010 1 1,167 卖盘
14:32:21 11.68 0.000 53 61,854 买盘
14:32:18 11.68 0.010 2 2,336 买盘
14:32:12 11.67 -0.010 20 23,340 卖盘
14:32:09 11.68 0.000 2 2,336 买盘
14:32:03 11.68 0.000 5 5,837 买盘
14:31:51 11.68 0.000 5 5,840 买盘
14:31:48 11.68 0.000 2 2,336 买盘
14:31:33 11.68 0.000 16 18,688 买盘
14:31:27 11.68 0.000 25 29,200 买盘
14:31:18 11.68 0.000 2 2,336 买盘
14:31:09 11.68 0.000 6 7,008 买盘
14:31:06 11.68 0.000 25 29,191 买盘
14:31:03 11.68 0.000 5 5,840 买盘
14:31:00 11.68 0.000 34 39,712 买盘
14:30:57 11.68 0.000 19 22,190 买盘
14:30:51 11.68 0.010 8 9,344 买盘
14:30:48 11.67 -0.010 11 12,837 卖盘
14:30:45 11.68 0.000 4 4,672 买盘
14:30:39 11.68 -0.010 48 56,108 卖盘
14:30:36 11.69 0.010 2 2,338 买盘
14:30:33 11.68 -0.010 54 63,115 卖盘
14:30:27 11.69 0.010 19 22,211 买盘
14:30:12 11.68 -0.010 39 45,555 卖盘
14:30:09 11.69 0.010 31 36,239 买盘
14:30:03 11.68 -0.010 3 3,504 卖盘
14:29:57 11.69 0.000 7 8,183 买盘
14:29:51 11.69 0.010 1 1,169 买盘
14:29:39 11.68 0.000 17 19,856 卖盘
14:29:33 11.68 -0.010 4 4,672 卖盘
14:29:27 11.69 0.000 1 1,169 买盘
14:29:21 11.69 0.000 42 49,098 卖盘
14:29:18 11.69 0.000 13 15,197 卖盘
14:29:15 11.69 -0.010 10 11,690 卖盘
14:29:12 11.70 0.000 253 296,478 卖盘
14:29:03 11.70 0.000 42 48,672 卖盘
14:29:00 11.70 -0.010 12 14,040 卖盘
14:28:57 11.71 0.000 15 17,565 买盘
14:28:54 11.71 0.010 21 24,581 买盘
14:28:51 11.70 -0.010 30 35,100 卖盘
14:28:42 11.71 0.000 14 16,392 买盘
14:28:39 11.71 -0.010 84 98,364 卖盘
14:28:33 11.72 0.000 3 3,516 买盘
14:28:18 11.72 0.000 7 8,204 买盘
14:28:15 11.72 0.000 1 1,172 买盘
14:28:12 11.72 0.010 13 15,226 买盘
14:28:09 11.71 -0.010 6 7,026 中性盘
14:28:06 11.72 0.020 42 49,171 买盘
14:28:00 11.70 -0.020 1 1,170 卖盘
14:27:57 11.72 0.020 1 1,172 买盘
14:27:54 11.70 0.000 70 81,900 买盘
14:27:48 11.70 0.010 70 81,900 买盘
14:27:42 11.69 0.010 112 130,928 买盘
14:27:36 11.68 0.000 2 2,336 买盘
14:27:33 11.68 0.000 3 3,504 买盘
14:27:30 11.68 0.000 79 92,326 卖盘
14:27:27 11.68 0.020 6 7,008 买盘
14:27:24 11.66 -0.020 74 86,322 卖盘
14:27:21 11.68 0.020 5 5,838 买盘
14:27:18 11.66 0.000 152 177,232 买盘
14:27:15 11.66 0.010 141 164,406 买盘
14:27:12 11.65 0.000 11 12,815 买盘
14:27:06 11.65 0.010 22 25,614 买盘
14:27:03 11.64 0.010 65 75,658 买盘
14:27:00 11.63 0.000 31 36,053 卖盘
14:26:57 11.63 0.010 79 91,877 买盘
14:26:51 11.62 0.000 2 2,324 卖盘
14:26:48 11.62 0.000 38 44,186 卖盘
14:26:42 11.62 0.000 44 51,128 买盘
14:26:39 11.62 0.000 8 9,296 买盘
14:26:33 11.62 0.000 10 11,620 买盘
14:26:30 11.62 0.020 37 42,944 买盘
14:26:27 11.60 -0.020 221 256,597 卖盘
14:26:24 11.62 0.000 3 3,486 卖盘
14:26:15 11.62 0.000 13 15,116 卖盘
14:26:12 11.62 0.000 1 1,162 卖盘
14:26:06 11.62 0.000 5 5,810 卖盘
14:26:03 11.62 0.010 9 10,451 中性盘
14:25:51 11.61 -0.020 25 29,025 买盘
14:25:48 11.63 -0.010 6 6,978 卖盘
14:25:42 11.64 0.000 5 5,809 买盘
14:25:39 11.64 0.020 6 6,984 买盘
14:25:36 11.62 0.020 4 4,648 买盘
14:25:33 11.60 0.000 88 102,080 买盘
14:25:30 11.60 0.000 63 73,080 买盘
14:25:27 11.60 -0.040 157 182,342 卖盘
14:25:12 11.64 0.000 1 1,164 买盘
14:25:09 11.64 0.000 8 9,312 买盘
14:25:06 11.64 0.000 38 44,232 卖盘
14:25:03 11.64 0.000 17 19,788 卖盘
14:25:00 11.64 0.000 77 89,628 卖盘
14:24:48 11.64 0.020 10 11,640 买盘
14:24:36 11.62 0.010 7 8,134 中性盘
14:24:33 11.61 0.000 117 136,150 卖盘
14:24:27 11.61 0.000 20 23,220 卖盘
14:24:18 11.61 0.000 15 17,415 买盘
14:24:15 11.61 0.000 23 26,703 买盘
14:24:12 11.61 0.000 5 5,805 卖盘
14:24:09 11.61 -0.030 94 109,401 卖盘
14:24:06 11.64 0.030 271 315,098 买盘
14:24:03 11.61 0.000 467 541,734 买盘
14:24:00 11.61 0.010 7 8,127 买盘
14:23:54 11.60 -0.010 36 41,760 卖盘
14:23:51 11.61 0.000 1 1,161 买盘
14:23:48 11.61 0.000 1 1,161 买盘
14:23:45 11.61 0.000 1 1,161 买盘
14:23:42 11.61 0.000 3 3,483 买盘
14:23:39 11.61 -0.010 312 362,577 卖盘
14:23:36 11.62 0.000 20 23,240 卖盘
14:23:33 11.62 0.000 2 2,324 卖盘
14:23:30 11.62 0.000 22 25,564 卖盘
14:23:27 11.62 0.000 27 31,374 卖盘
14:23:24 11.62 -0.010 42 48,836 卖盘
14:23:21 11.63 0.000 16 18,608 买盘
14:23:15 11.63 0.000 9 10,467 买盘
14:23:12 11.63 -0.010 219 254,703 卖盘
14:23:09 11.64 0.000 1 1,164 买盘
14:23:06 11.64 0.010 6 6,984 买盘
14:23:03 11.63 -0.010 30 34,915 卖盘
14:23:00 11.64 0.010 6 6,984 买盘
14:22:54 11.63 0.000 1 1,163 卖盘
14:22:51 11.63 -0.010 22 25,586 卖盘
14:22:48 11.64 0.010 3 3,492 买盘
14:22:42 11.63 -0.010 13 15,119 卖盘
14:22:39 11.64 0.010 5 5,820 买盘
14:22:36 11.63 -0.010 12 13,956 卖盘
14:22:30 11.64 0.000 25 29,099 买盘
14:22:27 11.64 0.000 11 12,803 买盘
14:22:21 11.64 0.000 93 108,160 买盘
14:22:18 11.64 0.000 13 15,132 买盘
14:22:15 11.64 0.010 11 12,804 买盘
14:22:12 11.63 0.000 5 5,815 卖盘
14:22:09 11.63 -0.010 1 1,163 卖盘
14:22:06 11.64 0.000 7 8,145 买盘
14:21:54 11.64 0.010 14 16,286 买盘
14:21:51 11.63 -0.010 8 9,304 卖盘
14:21:48 11.64 0.000 3 3,492 买盘
14:21:45 11.64 0.000 4 4,656 买盘
14:21:39 11.64 0.010 2 2,327 买盘
14:21:36 11.63 0.000 21 24,433 卖盘
14:21:33 11.63 -0.010 4 4,652 卖盘
14:21:18 11.64 0.000 4 4,656 买盘
14:21:15 11.64 0.000 4 4,656 买盘
14:21:12 11.64 -0.010 35 40,740 卖盘
14:20:57 11.65 -0.010 15 17,475 卖盘
14:20:48 11.66 0.010 13 15,148 买盘
14:20:42 11.65 -0.010 12 13,980 卖盘
14:20:39 11.66 0.010 9 10,488 买盘
14:20:27 11.65 0.000 10 11,650 卖盘
14:20:15 11.65 0.000 17 19,815 卖盘
14:20:09 11.65 -0.010 3 3,495 卖盘
14:19:57 11.66 0.010 42 48,946 买盘
14:19:54 11.65 0.000 6 6,990 卖盘
14:19:30 11.65 -0.010 1 1,165 卖盘
14:19:27 11.66 0.000 17 19,810 买盘
14:19:24 11.66 0.010 5 5,830 买盘
14:19:15 11.65 0.000 8 9,320 卖盘
14:19:12 11.65 0.000 1 1,165 卖盘
14:19:03 11.65 0.000 12 13,980 卖盘
14:18:57 11.65 0.000 12 13,980 卖盘
14:18:54 11.65 0.010 39 45,407 买盘
14:18:51 11.64 -0.010 47 54,708 卖盘
14:18:45 11.65 0.000 5 5,825 买盘
14:18:30 11.65 0.000 13 15,145 卖盘
14:18:24 11.65 0.000 42 48,930 卖盘
14:18:21 11.65 0.000 35 40,775 买盘
14:18:18 11.65 0.000 7 8,150 买盘
14:18:09 11.65 0.000 64 74,560 卖盘
14:18:03 11.65 0.000 27 31,455 卖盘
14:18:00 11.65 0.000 2 2,330 卖盘
14:17:57 11.65 0.000 7 8,155 卖盘
14:17:48 11.65 0.010 26 30,290 买盘
14:17:39 11.64 0.000 38 44,232 卖盘
14:17:30 11.64 0.000 15 17,460 买盘
14:17:27 11.64 0.000 1 1,164 买盘
14:17:24 11.64 0.000 7 8,143 买盘
14:17:18 11.64 0.000 10 11,640 买盘
14:17:12 11.64 0.000 1 1,164 买盘
14:17:09 11.64 0.010 5 5,820 买盘
14:17:06 11.63 -0.010 7 8,141 卖盘
14:17:03 11.64 0.000 3 3,492 买盘
14:17:00 11.64 0.000 17 19,781 买盘
14:16:57 11.64 0.000 5 5,820 买盘
14:16:54 11.64 0.000 5 5,820 买盘
14:16:51 11.64 0.000 7 8,149 卖盘
14:16:48 11.64 0.000 59 68,676 卖盘
14:16:39 11.64 0.000 6 6,984 卖盘
14:16:33 11.64 0.000 3 3,492 卖盘
14:16:24 11.64 0.000 22 25,608 买盘
14:16:21 11.64 0.000 2 2,328 买盘
14:16:12 11.64 -0.010 6 6,984 卖盘
14:16:09 11.65 0.000 18 20,970 买盘
14:16:06 11.65 0.000 13 15,145 卖盘
14:16:03 11.65 0.000 9 10,485 卖盘
14:15:51 11.65 0.000 5 5,825 卖盘
14:15:48 11.65 0.000 3 3,495 卖盘
14:15:42 11.65 0.000 44 51,260 卖盘
14:15:39 11.65 0.000 6 6,990 卖盘
14:15:36 11.65 0.000 3 3,497 卖盘
14:15:33 11.65 -0.010 2 2,330 卖盘
14:15:27 11.66 0.000 2 2,332 买盘
14:15:06 11.66 0.000 5 5,830 买盘
14:15:03 11.66 0.000 4 4,664 买盘
14:15:00 11.66 0.000 14 16,324 卖盘
14:14:48 11.66 0.000 26 30,301 买盘
14:14:45 11.66 0.000 7 8,162 买盘
14:14:39 11.66 -0.010 107 124,762 卖盘
14:14:27 11.67 0.010 3 3,501 买盘
14:14:15 11.66 -0.010 4 4,664 卖盘
14:14:09 11.67 0.010 2 2,334 买盘
14:14:03 11.66 0.000 13 15,158 卖盘
14:14:00 11.66 -0.010 4 4,664 卖盘
14:13:48 11.67 0.010 1 1,167 买盘
14:13:45 11.66 -0.010 13 15,158 卖盘
14:13:42 11.67 0.020 10 11,670 买盘
14:13:33 11.65 -0.010 5 5,827 卖盘
14:13:30 11.66 0.010 2 2,332 买盘
14:13:15 11.65 0.000 132 153,806 卖盘
14:13:12 11.65 0.000 20 23,300 卖盘
14:13:09 11.65 0.000 8 9,320 卖盘
14:13:06 11.65 0.010 198 230,670 买盘
14:13:03 11.64 0.020 76 88,464 买盘
14:13:00 11.62 0.000 40 46,480 卖盘
14:12:57 11.62 -0.010 79 91,861 卖盘
14:12:54 11.63 0.010 1 1,163 中性盘
14:12:51 11.62 -0.020 18 20,916 卖盘
14:12:48 11.64 0.020 1 1,164 买盘
14:12:45 11.62 0.000 51 59,292 卖盘
14:12:39 11.62 0.000 10 11,620 卖盘
14:12:36 11.62 0.000 105 122,012 卖盘
14:12:33 11.62 0.000 5 5,810 卖盘
14:12:30 11.62 0.000 188 218,585 卖盘
14:12:27 11.62 -0.010 11 12,782 卖盘
14:12:21 11.63 0.000 1 1,163 买盘
14:12:18 11.63 0.000 11 12,793 买盘
14:12:15 11.63 0.000 56 65,128 卖盘
14:12:12 11.63 -0.010 7 8,141 卖盘
14:12:09 11.64 0.010 3 3,492 买盘
14:12:06 11.63 -0.010 2 2,326 买盘
14:11:57 11.64 -0.010 248 288,229 卖盘
14:11:51 11.65 0.000 9 10,485 买盘
14:11:48 11.65 0.000 1 1,165 买盘
14:11:45 11.65 0.000 114 132,810 卖盘
14:11:42 11.65 -0.020 29 33,785 卖盘
14:11:36 11.67 0.000 5 5,835 买盘
14:11:33 11.67 0.000 98 114,305 卖盘
14:11:18 11.67 -0.010 1 1,167 卖盘
14:11:15 11.68 0.010 45 52,535 卖盘
14:11:09 11.67 -0.010 16 18,672 卖盘
14:11:06 11.68 0.000 5 5,840 卖盘
14:11:03 11.68 0.000 18 21,024 卖盘
14:11:00 11.68 0.000 4 4,672 卖盘
14:10:57 11.68 0.000 1 1,168 卖盘
14:10:48 11.68 -0.020 30 35,049 卖盘
14:10:45 11.70 -0.010 18 21,060 卖盘
14:10:42 11.71 0.010 32 37,463 买盘
14:10:36 11.70 0.000 12 14,040 买盘
14:10:27 11.70 0.000 10 11,700 卖盘
14:10:24 11.70 0.000 1 1,170 卖盘
14:10:21 11.70 0.000 2 2,340 卖盘
14:10:18 11.70 0.000 4 4,680 卖盘
14:10:15 11.70 0.000 14 16,380 卖盘
14:10:12 11.70 0.000 16 18,720 卖盘
14:10:09 11.70 0.000 1 1,170 卖盘
14:10:06 11.70 -0.020 25 29,250 卖盘
14:10:03 11.72 0.020 1 1,172 买盘
14:09:54 11.70 0.000 5 5,850 卖盘
14:09:45 11.70 0.000 3 3,510 卖盘
14:09:39 11.70 0.000 34 39,780 买盘
14:09:36 11.70 0.000 3 3,510 买盘
14:09:30 11.70 0.000 10 11,700 买盘
14:09:27 11.70 0.000 9 10,530 买盘
14:09:21 11.70 0.000 12 14,040 卖盘
14:09:15 11.70 -0.020 10 11,700 卖盘
14:08:57 11.72 0.000 10 11,720 买盘
14:08:48 11.72 0.020 4 4,688 买盘
14:08:39 11.70 0.000 13 15,210 买盘
14:08:36 11.70 -0.010 9 10,538 卖盘
14:08:30 11.71 0.010 2 2,342 买盘
14:08:24 11.70 0.000 2 2,340 卖盘
14:08:21 11.70 0.000 9 10,530 买盘
14:08:18 11.70 0.000 4 4,681 卖盘
14:08:15 11.70 0.010 1 1,170 卖盘
14:08:03 11.69 0.000 4 4,681 卖盘
14:08:00 11.69 -0.010 20 23,381 卖盘
14:07:57 11.70 0.000 2 2,340 买盘
14:07:48 11.70 0.010 1 1,170 买盘
14:07:42 11.69 -0.010 8 9,358 卖盘
14:07:33 11.70 0.000 8 9,360 买盘
14:07:30 11.70 0.010 31 36,249 买盘
14:07:24 11.69 -0.010 16 18,704 卖盘
14:07:21 11.70 0.000 8 9,360 买盘
14:07:18 11.70 0.000 1 1,170 买盘
14:07:15 11.70 0.000 1 1,170 买盘
14:07:06 11.70 0.000 4 4,680 买盘
14:07:03 11.70 0.000 18 21,060 买盘
14:06:48 11.70 0.010 1 1,170 买盘
14:06:45 11.69 0.010 49 57,259 买盘
14:06:42 11.68 -0.010 30 35,046 卖盘
14:06:39 11.69 0.010 46 53,752 买盘
14:06:33 11.68 0.000 9 10,512 买盘
14:06:27 11.68 0.000 39 45,537 卖盘
14:06:18 11.68 0.000 7 8,182 卖盘
14:06:15 11.68 0.000 9 10,512 卖盘
14:06:09 11.68 -0.010 1 1,168 卖盘
14:06:06 11.69 0.000 4 4,676 买盘
14:06:03 11.69 0.000 31 36,222 买盘
14:05:57 11.69 0.000 3 3,507 买盘
14:05:54 11.69 -0.010 28 32,744 卖盘
14:05:51 11.70 0.010 1 1,170 买盘
14:05:48 11.69 -0.010 15 17,536 卖盘
14:05:45 11.70 0.000 2 2,340 买盘
14:05:36 11.70 0.000 1 1,170 买盘
14:05:33 11.70 0.000 3 3,510 买盘
14:05:30 11.70 0.000 9 10,530 买盘
14:05:27 11.70 0.000 1 1,170 买盘
14:05:21 11.70 0.000 1 1,170 买盘
14:05:18 11.70 0.000 1 1,170 买盘
14:05:15 11.70 0.000 1 1,170 买盘
14:05:09 11.70 -0.010 19 22,230 卖盘
14:05:03 11.71 -0.010 1 1,171 买盘
14:04:57 11.72 0.000 6 7,032 买盘
14:04:51 11.72 0.000 3 3,516 买盘
14:04:36 11.72 -0.010 96 112,512 卖盘
14:04:33 11.73 0.000 3 3,519 买盘
14:04:21 11.73 0.000 2 2,346 买盘
14:04:18 11.73 0.000 16 18,768 买盘
14:04:12 11.73 0.000 3 3,519 买盘
14:04:09 11.73 0.010 3 3,519 买盘
14:04:06 11.72 0.000 3 3,516 卖盘
14:04:03 11.72 0.020 23 26,958 卖盘
14:04:00 11.70 -0.020 258 302,206 卖盘
14:03:54 11.72 0.000 4 4,688 买盘
14:03:51 11.72 0.000 3 3,516 买盘
14:03:42 11.72 0.000 50 58,600 买盘
14:03:36 11.72 0.000 3 3,516 买盘
14:03:33 11.72 0.000 1 1,172 买盘
14:03:18 11.72 0.000 2 2,344 买盘
14:03:15 11.72 0.000 4 4,688 买盘
14:03:09 11.72 0.000 2 2,344 买盘
14:03:06 11.72 0.000 3 3,516 中性盘
14:03:03 11.72 0.000 30 35,161 卖盘
14:02:57 11.72 -0.010 22 25,784 卖盘
14:02:54 11.73 -0.010 46 53,958 卖盘
14:02:48 11.74 0.010 33 38,712 买盘
14:02:36 11.73 -0.010 7 8,211 卖盘
14:02:33 11.74 0.000 71 83,355 卖盘
14:02:30 11.74 -0.010 10 11,740 卖盘
14:02:27 11.75 0.000 6 7,050 买盘
14:02:18 11.75 0.000 21 24,675 买盘
14:02:12 11.75 0.010 22 25,836 买盘
14:02:06 11.74 -0.010 2 2,348 买盘
14:02:03 11.75 0.010 3 3,525 买盘
14:01:57 11.74 0.000 14 16,435 买盘
14:01:51 11.74 0.000 6 7,044 买盘
14:01:48 11.74 0.010 1 1,174 买盘
14:01:39 11.73 0.000 12 14,076 买盘
14:01:36 11.73 0.000 2 2,346 买盘
14:01:33 11.73 0.010 2 2,346 买盘
14:01:27 11.72 0.020 2 2,344 买盘
14:01:18 11.70 0.000 24 28,080 买盘
14:01:15 11.70 -0.010 18 21,066 卖盘
14:01:12 11.71 -0.010 2 2,342 卖盘
14:01:03 11.72 0.030 17 19,923 买盘
14:01:00 11.69 -0.030 13 15,213 卖盘
14:00:54 11.72 0.020 295 345,255 买盘
14:00:48 11.70 0.020 8 9,360 买盘
14:00:45 11.68 -0.020 92 107,591 卖盘
14:00:39 11.70 0.000 3 3,510 买盘
14:00:36 11.70 0.000 4 4,679 买盘
14:00:33 11.70 0.010 1 1,170 买盘
14:00:30 11.69 -0.010 1 1,169 卖盘
14:00:27 11.70 0.010 6 7,019 买盘
14:00:21 11.69 -0.010 50 58,450 卖盘
14:00:18 11.70 0.000 2 2,340 买盘
14:00:09 11.70 0.010 3 3,510 买盘
14:00:06 11.69 -0.010 27 31,583 卖盘
13:59:57 11.70 0.000 2 2,340 买盘
13:59:54 11.70 0.000 1 1,170 买盘
13:59:48 11.70 0.000 4 4,680 买盘
13:59:42 11.70 0.000 10 11,700 买盘
13:59:36 11.70 0.000 1 1,170 买盘
13:59:33 11.70 0.000 9 10,530 买盘
13:59:27 11.70 0.000 29 33,954 卖盘
13:59:24 11.70 0.000 10 11,700 卖盘
13:59:21 11.70 0.000 4 4,680 卖盘
13:59:18 11.70 -0.010 12 14,042 卖盘
13:59:09 11.71 0.010 11 12,873 买盘
13:59:06 11.70 0.000 20 23,402 卖盘
13:58:57 11.70 -0.010 9 10,530 卖盘
13:58:51 11.71 0.000 1 1,171 买盘
13:58:48 11.71 0.000 5 5,852 买盘
13:58:42 11.71 0.000 3 3,513 买盘
13:58:33 11.71 0.000 2 2,342 买盘
13:58:27 11.71 0.000 13 15,223 买盘
13:58:21 11.71 0.000 42 49,177 买盘
13:58:18 11.71 0.010 2 2,342 买盘
13:58:15 11.70 -0.010 4 4,680 卖盘
13:58:12 11.71 -0.010 105 122,955 买盘
13:58:03 11.72 0.010 1 1,172 买盘
13:57:48 11.71 0.010 21 24,591 买盘
13:57:45 11.70 0.010 76 88,920 买盘
13:57:42 11.69 0.000 55 64,295 买盘
13:57:39 11.69 0.010 22 25,718 买盘
13:57:36 11.68 -0.010 15 17,520 中性盘
13:57:33 11.69 0.020 188 219,525 买盘
13:57:30 11.67 0.000 20 23,340 买盘
13:57:27 11.67 0.000 8 9,336 买盘
13:57:24 11.67 0.000 8 9,336 买盘
13:57:21 11.67 0.000 1 1,167 买盘
13:57:18 11.67 0.000 11 12,837 买盘
13:57:15 11.67 0.010 1 1,167 买盘
13:57:12 11.66 0.000 3 3,498 买盘
13:57:06 11.66 0.000 1 1,166 买盘
13:57:03 11.66 -0.010 55 64,132 卖盘
13:56:57 11.67 0.010 3 3,501 买盘
13:56:54 11.66 -0.010 71 82,815 卖盘
13:56:48 11.67 0.010 7 8,168 买盘
13:56:45 11.66 0.000 8 9,328 卖盘
13:56:42 11.66 -0.010 2 2,332 卖盘
13:56:39 11.67 0.010 9 10,503 买盘
13:56:36 11.66 0.000 14 16,324 卖盘
13:56:33 11.66 -0.010 11 12,828 卖盘
13:56:30 11.67 0.000 4 4,668 买盘
13:56:18 11.67 0.000 1 1,167 买盘
13:56:15 11.67 -0.010 4 4,668 卖盘
13:56:03 11.68 0.020 3 3,505 中性盘
13:56:00 11.66 -0.020 41 47,861 卖盘
13:55:57 11.68 0.010 3 3,504 买盘
13:55:54 11.67 0.000 18 21,006 买盘
13:55:51 11.67 0.010 1 1,167 买盘
13:55:48 11.66 -0.010 12 13,996 卖盘
13:55:45 11.67 0.000 3 3,501 买盘
13:55:42 11.67 -0.010 2 2,334 卖盘
13:55:36 11.68 0.000 19 22,182 买盘
13:55:33 11.68 0.000 1 1,168 买盘
13:55:30 11.68 0.000 46 53,728 买盘
13:55:21 11.68 0.000 5 5,840 买盘
13:55:18 11.68 0.000 2 2,336 买盘
13:55:12 11.68 0.000 14 16,342 买盘
13:55:03 11.68 0.030 1 1,168 买盘
13:54:57 11.65 -0.030 54 62,921 卖盘
13:54:54 11.68 0.030 4 4,672 买盘
13:54:51 11.65 -0.010 31 36,115 卖盘
13:54:48 11.66 0.000 1 1,166 买盘
13:54:45 11.66 0.000 10 11,660 中性盘
13:54:42 11.66 0.000 14 16,315 买盘
13:54:33 11.66 0.000 5 5,828 买盘
13:54:30 11.66 0.010 6 6,996 买盘
13:54:27 11.65 -0.010 12 13,983 卖盘
13:54:24 11.66 0.000 36 41,950 买盘
13:54:21 11.66 0.010 1 1,166 买盘
13:54:15 11.65 0.000 38 44,270 卖盘
13:54:12 11.65 0.000 2 2,330 卖盘
13:54:09 11.65 0.000 25 29,125 卖盘
13:54:06 11.65 0.000 31 36,118 卖盘
13:54:03 11.65 0.000 14 16,312 卖盘
13:54:00 11.65 -0.010 1 1,165 卖盘
13:53:57 11.66 0.000 7 8,166 卖盘
13:53:51 11.66 0.000 10 11,660 卖盘
13:53:48 11.66 0.000 23 26,820 卖盘
13:53:45 11.66 -0.020 33 38,478 卖盘
13:53:39 11.68 -0.010 15 17,520 卖盘
13:53:36 11.69 0.010 26 30,371 买盘
13:53:33 11.68 0.000 32 37,377 卖盘
13:53:30 11.68 0.000 2 2,336 卖盘
13:53:27 11.68 0.000 10 11,683 卖盘
13:53:24 11.68 -0.010 9 10,512 卖盘
13:53:21 11.69 0.010 2 2,338 买盘
13:53:15 11.68 -0.010 15 17,525 卖盘
13:53:12 11.69 0.000 3 3,507 买盘
13:53:03 11.69 -0.010 15 17,541 卖盘
13:53:00 11.70 0.000 5 5,850 买盘
13:52:54 11.70 -0.010 34 39,790 卖盘
13:52:51 11.71 0.000 4 4,684 买盘
13:52:48 11.71 0.010 2 2,342 买盘
13:52:45 11.70 -0.010 10 11,700 卖盘
13:52:42 11.71 0.010 4 4,684 买盘
13:52:33 11.70 -0.010 5 5,854 卖盘
13:52:30 11.71 0.000 10 11,710 买盘
13:52:27 11.71 0.000 35 40,985 买盘
13:52:18 11.71 0.000 2 2,342 买盘
13:52:15 11.71 0.000 3 3,513 买盘
13:52:12 11.71 -0.010 2 2,342 买盘
13:52:06 11.72 0.020 20 23,436 买盘
13:52:03 11.70 -0.010 3 3,512 中性盘
13:52:00 11.71 0.010 13 15,213 买盘
13:51:57 11.70 0.000 1 1,170 卖盘
13:51:54 11.70 -0.010 15 17,552 卖盘
13:51:51 11.71 -0.030 8 9,379 中性盘
13:51:48 11.74 0.030 19 22,255 买盘
13:51:45 11.71 -0.030 1 1,171 买盘
13:51:42 11.74 0.050 152 178,168 买盘
13:51:39 11.69 -0.020 27 31,569 卖盘
13:51:36 11.71 0.010 30 35,105 买盘
13:51:33 11.70 0.010 5 5,850 买盘
13:51:30 11.69 0.000 26 30,394 卖盘
13:51:21 11.69 -0.010 3 3,507 卖盘
13:51:18 11.70 0.000 10 11,694 买盘
13:51:15 11.70 0.010 100 117,000 买盘
13:51:12 11.69 -0.010 5 5,845 卖盘
13:51:06 11.70 0.000 5 5,850 买盘
13:51:03 11.70 0.000 1 1,170 买盘
13:50:57 11.70 0.000 62 72,540 买盘
13:50:48 11.70 0.000 1 1,170 买盘
13:50:45 11.70 0.000 3 3,510 买盘
13:50:36 11.70 0.000 128 149,760 买盘
13:50:33 11.70 0.030 2 2,340 买盘
13:50:30 11.67 0.000 90 105,030 买盘
13:50:27 11.67 0.000 3 3,501 买盘
13:50:21 11.67 -0.030 107 124,952 卖盘
13:50:18 11.70 0.000 32 37,441 卖盘
13:50:15 11.70 0.000 3 3,510 卖盘
13:50:12 11.70 0.000 4 4,680 卖盘
13:50:06 11.70 0.000 7 8,196 卖盘
13:50:03 11.70 0.000 9 10,531 买盘
13:50:00 11.70 0.000 228 266,752 买盘
13:49:54 11.70 0.000 3 3,510 买盘
13:49:51 11.70 0.000 3 3,510 买盘
13:49:48 11.70 0.020 1 1,170 买盘
13:49:45 11.68 0.010 35 40,880 买盘
13:49:42 11.67 0.010 24 28,008 买盘
13:49:39 11.66 -0.010 2 2,332 卖盘
13:49:36 11.67 0.020 10 11,670 买盘
13:49:33 11.65 -0.010 41 47,806 卖盘
13:49:30 11.66 0.010 60 69,968 中性盘
13:49:21 11.65 -0.010 4 4,663 卖盘
13:49:18 11.66 0.010 45 52,443 买盘
13:49:09 11.65 0.000 4 4,660 买盘
13:49:06 11.65 0.000 3 3,495 买盘
13:49:03 11.65 0.010 8 9,322 中性盘
13:48:54 11.64 -0.010 12 13,973 卖盘
13:48:51 11.65 0.010 30 34,938 买盘
13:48:48 11.64 0.000 81 94,283 买盘
13:48:42 11.64 -0.010 5 5,820 卖盘
13:48:39 11.65 0.000 10 11,650 买盘
13:48:33 11.65 0.020 1 1,165 买盘
13:48:30 11.63 -0.010 26 30,268 卖盘
13:48:27 11.64 -0.010 14 16,296 买盘
13:48:21 11.65 -0.010 27 31,477 卖盘
13:48:18 11.66 0.010 3 3,498 买盘
13:48:12 11.65 -0.010 12 13,980 卖盘
13:48:09 11.66 0.000 85 99,110 买盘
13:48:03 11.66 0.010 69 80,392 买盘
13:47:57 11.65 0.010 7 8,155 卖盘
13:47:54 11.64 0.020 2 2,328 中性盘
13:47:48 11.62 -0.040 142 165,161 卖盘
13:47:45 11.66 0.000 3 3,498 买盘
13:47:42 11.66 0.010 69 80,404 买盘
13:47:39 11.65 0.000 10 11,650 买盘
13:47:36 11.65 -0.010 64 74,573 卖盘
13:47:27 11.66 0.000 60 69,956 买盘
13:47:24 11.66 -0.010 39 45,479 卖盘
13:47:18 11.67 0.000 1 1,167 买盘
13:47:06 11.67 0.000 3 3,501 买盘
13:47:03 11.67 -0.010 56 65,353 卖盘
13:46:54 11.68 0.000 3 3,504 买盘
13:46:51 11.68 -0.010 3 3,504 卖盘
13:46:48 11.69 -0.010 1 1,169 买盘
13:46:39 11.70 0.010 3 3,510 买盘
13:46:36 11.69 0.010 1 1,169 买盘
13:46:30 11.68 -0.010 1 1,168 卖盘
13:46:21 11.69 0.010 1 1,169 中性盘
13:46:18 11.68 -0.010 48 56,097 卖盘
13:46:15 11.69 0.000 8 9,352 卖盘
13:46:12 11.69 -0.010 11 12,859 卖盘
13:46:06 11.70 0.000 7 8,190 卖盘
13:46:03 11.70 -0.010 14 16,382 卖盘
13:45:48 11.71 0.000 3 3,513 买盘
13:45:45 11.71 -0.010 13 15,223 卖盘
13:45:39 11.72 0.000 12 14,064 买盘
13:45:33 11.72 0.010 1 1,172 买盘
13:45:30 11.71 0.000 4 4,684 卖盘
13:45:27 11.71 0.000 3 3,513 卖盘
13:45:24 11.71 0.010 5 5,855 卖盘
13:45:21 11.70 0.000 48 56,160 买盘
13:45:18 11.70 0.000 1 1,170 买盘
13:45:15 11.70 0.000 80 93,607 卖盘
13:45:12 11.70 0.000 1 1,170 卖盘
13:45:03 11.70 -0.020 12 14,044 卖盘
13:44:54 11.72 0.010 10 11,720 买盘
13:44:48 11.71 0.000 2 2,343 卖盘
13:44:45 11.71 0.000 14 16,394 卖盘
13:44:36 11.71 -0.010 5 5,855 卖盘
13:44:33 11.72 0.010 2 2,344 买盘
13:44:27 11.71 0.000 9 10,539 买盘
13:44:21 11.71 0.000 10 11,710 买盘
13:44:18 11.71 0.000 1 1,171 买盘
13:44:15 11.71 0.000 5 5,855 买盘
13:44:12 11.71 -0.020 13 15,223 卖盘
13:44:09 11.73 0.000 3 3,519 买盘
13:44:06 11.73 0.000 1 1,173 买盘
13:44:03 11.73 0.000 18 21,112 买盘
13:43:57 11.73 0.000 2 2,346 卖盘
13:43:51 11.73 -0.010 4 4,692 卖盘
13:43:48 11.74 0.000 7 8,219 卖盘
13:43:45 11.74 0.000 14 16,436 买盘
13:43:33 11.74 0.000 1 1,174 买盘
13:43:27 11.74 0.000 17 19,958 买盘
13:43:24 11.74 0.000 4 4,696 买盘
13:43:21 11.74 0.000 38 44,612 买盘
13:43:18 11.74 0.010 29 34,022 买盘
13:43:15 11.73 0.000 68 79,764 卖盘
13:43:12 11.73 0.000 1 1,173 卖盘
13:43:09 11.73 0.000 51 59,823 买盘
13:43:06 11.73 0.000 3 3,517 买盘
13:43:03 11.73 0.000 2 2,346 买盘
13:43:00 11.73 0.010 52 60,978 买盘
13:42:57 11.72 0.000 2 2,344 卖盘
13:42:51 11.72 0.000 11 12,892 买盘
13:42:48 11.72 0.000 51 59,772 卖盘
13:42:39 11.72 0.000 9 10,548 买盘
13:42:36 11.72 0.000 22 25,784 买盘
13:42:33 11.72 0.000 14 16,404 买盘
13:42:30 11.72 0.010 10 11,720 买盘
13:42:27 11.71 -0.010 3 3,513 中性盘
13:42:24 11.72 0.000 376 440,004 买盘
13:42:18 11.72 0.000 19 22,268 买盘
13:42:12 11.72 0.020 6 7,032 买盘
13:42:09 11.70 -0.010 5 5,850 卖盘
13:42:06 11.71 0.000 57 66,746 买盘
13:42:03 11.71 0.030 176 205,582 买盘
13:41:57 11.68 0.000 62 72,416 买盘
13:41:54 11.68 -0.020 101 118,150 卖盘
13:41:51 11.70 0.020 174 203,460 买盘
13:41:48 11.68 -0.020 17 19,870 卖盘
13:41:45 11.70 0.020 4 4,680 买盘
13:41:39 11.68 -0.020 50 58,498 卖盘
13:41:36 11.70 0.000 4 4,680 买盘
13:41:33 11.70 0.000 9 10,530 买盘
13:41:24 11.70 0.000 4 4,680 买盘
13:41:18 11.70 0.000 2 2,340 买盘
13:41:15 11.70 0.020 7 8,190 买盘
13:41:12 11.68 -0.020 1 1,168 卖盘
13:41:09 11.70 0.000 2 2,340 买盘
13:41:06 11.70 0.010 96 112,272 买盘
13:41:03 11.69 0.010 47 54,988 卖盘
13:40:54 11.68 0.000 10 11,680 买盘
13:40:51 11.68 0.010 37 43,259 卖盘
13:40:42 11.67 -0.010 54 63,023 卖盘
13:40:39 11.68 0.000 112 130,816 买盘
13:40:36 11.68 0.010 16 18,688 买盘
13:40:33 11.67 0.000 20 23,342 卖盘
13:40:27 11.67 0.000 4 4,668 卖盘
13:40:21 11.67 -0.010 38 44,346 卖盘
13:40:18 11.68 0.010 3 3,504 买盘
13:40:12 11.67 0.000 60 70,020 卖盘
13:40:06 11.67 0.000 5 5,835 卖盘
13:40:03 11.67 0.000 62 72,355 卖盘
13:39:57 11.67 -0.010 1 1,167 卖盘
13:39:54 11.68 0.000 52 60,735 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019