网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.12 H股:9.82(10.3%)

历史数据下载 中集集团(000039) 成交明细

日期:2019-10-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.20 0.010 7 7,140 买盘
14:56:57 10.19 -0.010 19 19,361 卖盘
14:56:54 10.20 0.000 9 9,180 卖盘
14:56:51 10.20 -0.010 1 1,020 卖盘
14:56:48 10.21 0.010 96 97,921 买盘
14:56:42 10.20 0.000 85 86,700 卖盘
14:56:39 10.20 0.000 8 8,160 卖盘
14:56:36 10.20 0.000 123 125,362 卖盘
14:56:33 10.20 0.000 21 21,420 卖盘
14:56:30 10.20 0.000 34 34,680 卖盘
14:56:27 10.20 0.000 254 258,857 买盘
14:56:21 10.20 0.000 9 9,180 买盘
14:56:18 10.20 0.000 300 306,000 买盘
14:56:12 10.20 0.000 91 92,820 买盘
14:56:06 10.20 0.000 22 22,428 买盘
14:56:03 10.20 0.000 42 42,840 买盘
14:56:00 10.20 0.000 58 59,160 买盘
14:55:57 10.20 0.000 5 5,100 买盘
14:55:54 10.20 0.010 47 47,926 买盘
14:55:51 10.19 -0.010 5 5,097 卖盘
14:55:48 10.20 0.000 101 103,020 买盘
14:55:45 10.20 0.000 600 612,000 买盘
14:55:36 10.20 0.000 24 24,480 买盘
14:55:33 10.20 0.000 16 16,319 买盘
14:55:30 10.20 0.000 26 26,520 买盘
14:55:27 10.20 0.010 230 234,600 买盘
14:55:21 10.19 -0.010 30 30,570 卖盘
14:55:18 10.20 0.010 26 26,520 买盘
14:55:15 10.19 0.000 88 89,672 卖盘
14:55:12 10.19 0.000 3 3,057 卖盘
14:55:09 10.19 0.000 513 523,172 卖盘
14:55:00 10.19 0.000 1 1,019 卖盘
14:54:57 10.19 0.000 29 29,560 卖盘
14:54:54 10.19 0.000 120 122,280 卖盘
14:54:48 10.19 0.000 4 4,076 卖盘
14:54:42 10.19 0.000 13 13,655 卖盘
14:54:36 10.19 0.000 10 10,190 卖盘
14:54:33 10.19 0.000 183 186,487 买盘
14:54:30 10.19 0.010 56 57,064 买盘
14:54:24 10.18 -0.010 163 166,087 卖盘
14:54:21 10.19 0.000 28 28,532 买盘
14:54:18 10.19 0.000 3 3,057 买盘
14:54:15 10.19 0.000 105 106,995 买盘
14:54:09 10.19 0.000 242 246,578 买盘
14:54:06 10.19 0.000 100 101,804 买盘
14:54:03 10.19 0.010 67 68,273 买盘
14:53:42 10.18 0.000 10 10,180 卖盘
14:53:33 10.18 0.010 626 636,902 买盘
14:53:21 10.17 -0.010 12 12,204 卖盘
14:53:15 10.18 0.010 4 4,072 买盘
14:53:06 10.17 0.000 27 27,459 卖盘
14:53:03 10.17 0.000 5 5,085 卖盘
14:53:00 10.17 0.000 57 58,019 卖盘
14:52:54 10.17 0.000 1 1,424 卖盘
14:52:48 10.17 -0.010 75 76,305 卖盘
14:52:45 10.18 0.010 11 11,198 买盘
14:52:42 10.17 0.000 54 54,940 卖盘
14:52:27 10.17 0.000 10 10,170 卖盘
14:52:21 10.17 0.000 67 68,139 卖盘
14:52:03 10.17 0.000 10 10,177 卖盘
14:51:57 10.17 0.000 23 23,188 卖盘
14:51:51 10.17 0.000 20 20,340 买盘
14:51:48 10.17 0.000 2 2,034 买盘
14:51:45 10.17 -0.010 7 7,119 买盘
14:51:21 10.18 0.010 22 22,382 买盘
14:51:15 10.17 0.000 22 22,374 买盘
14:51:06 10.17 0.000 17 17,289 卖盘
14:51:00 10.17 0.000 200 203,400 卖盘
14:50:54 10.17 -0.010 8 8,136 卖盘
14:50:48 10.18 0.000 8 8,144 买盘
14:50:45 10.18 0.010 20 20,360 买盘
14:50:39 10.17 -0.010 81 82,383 卖盘
14:50:33 10.18 0.000 27 27,486 买盘
14:50:15 10.18 0.000 11 11,198 买盘
14:50:12 10.18 0.010 41 41,736 买盘
14:50:06 10.17 0.000 27 27,459 买盘
14:50:00 10.17 -0.010 18 18,306 卖盘
14:49:57 10.18 0.000 10 10,180 买盘
14:49:51 10.18 0.010 95 96,541 买盘
14:49:48 10.17 -0.010 40 40,680 卖盘
14:49:42 10.18 0.010 2,402 2,444,544 买盘
14:49:36 10.17 0.000 2 2,034 买盘
14:49:27 10.17 0.010 70 71,190 买盘
14:49:06 10.16 -0.010 7 7,112 卖盘
14:48:57 10.17 0.010 3 3,051 买盘
14:48:45 10.16 0.000 500 508,000 卖盘
14:48:27 10.16 -0.010 10 10,160 卖盘
14:48:09 10.17 0.000 77 77,834 买盘
14:48:06 10.17 0.010 3 3,051 买盘
14:48:03 10.16 0.000 7 7,112 卖盘
14:48:00 10.16 0.000 25 25,400 卖盘
14:47:51 10.16 0.000 12 12,192 卖盘
14:47:45 10.16 0.000 3 3,048 卖盘
14:47:42 10.16 0.000 3 3,048 卖盘
14:47:36 10.16 -0.010 10 10,160 卖盘
14:47:33 10.17 0.010 8 8,136 买盘
14:47:30 10.16 0.000 4 4,064 卖盘
14:47:21 10.16 0.000 5 5,080 卖盘
14:47:18 10.16 0.000 6 6,096 买盘
14:47:15 10.16 0.000 13 13,208 买盘
14:47:12 10.16 0.000 1 1,016 买盘
14:47:06 10.16 0.000 9 9,144 买盘
14:47:03 10.16 0.000 13 13,208 买盘
14:47:00 10.16 0.010 27 27,432 买盘
14:46:48 10.15 -0.010 10 10,150 卖盘
14:46:42 10.16 -0.010 14 14,224 卖盘
14:46:36 10.17 0.010 9 9,148 买盘
14:46:33 10.16 0.010 15 15,240 卖盘
14:46:18 10.15 -0.020 116 117,740 卖盘
14:46:15 10.17 0.020 3 3,051 买盘
14:46:09 10.15 -0.010 44 44,698 卖盘
14:46:00 10.16 -0.010 5 5,080 卖盘
14:45:57 10.17 0.010 1 1,017 买盘
14:45:48 10.16 0.000 50 50,394 买盘
14:45:39 10.16 0.000 50 50,800 买盘
14:45:30 10.16 0.000 25 25,400 卖盘
14:45:27 10.16 -0.010 10 10,160 卖盘
14:45:24 10.17 0.010 1 1,017 买盘
14:45:12 10.16 0.000 12 12,194 卖盘
14:45:06 10.16 0.000 31 31,496 买盘
14:45:03 10.16 0.000 10 10,160 买盘
14:44:57 10.16 0.000 31 31,496 买盘
14:44:51 10.16 0.000 59 59,944 卖盘
14:44:48 10.16 0.000 5 5,080 卖盘
14:44:36 10.16 0.010 14 14,224 买盘
14:44:33 10.15 -0.010 32 32,502 卖盘
14:44:30 10.16 0.000 2 2,032 卖盘
14:44:24 10.16 0.000 39 39,624 买盘
14:44:21 10.16 0.000 26 26,416 买盘
14:44:18 10.16 0.000 102 103,632 买盘
14:44:15 10.16 0.000 2 2,032 买盘
14:44:06 10.16 0.010 308 312,928 买盘
14:44:03 10.15 -0.010 20 20,300 卖盘
14:43:57 10.16 0.000 32 32,512 买盘
14:43:51 10.16 0.000 26 26,416 买盘
14:43:42 10.16 0.010 2 2,032 买盘
14:43:39 10.15 -0.010 100 101,500 卖盘
14:43:36 10.16 0.000 143 145,288 买盘
14:43:27 10.16 0.000 7 7,112 买盘
14:43:15 10.16 0.000 22 22,352 买盘
14:43:12 10.16 0.000 110 111,660 买盘
14:43:09 10.16 0.000 28 28,448 买盘
14:42:57 10.16 0.000 181 183,896 卖盘
14:42:54 10.16 -0.010 170 172,720 卖盘
14:42:36 10.17 0.010 12 12,204 买盘
14:42:33 10.16 0.000 320 325,135 卖盘
14:42:27 10.16 0.000 1 1,016 卖盘
14:42:24 10.16 0.000 1 1,016 卖盘
14:42:21 10.16 -0.010 10 10,160 卖盘
14:42:18 10.17 0.010 5 5,085 买盘
14:42:15 10.16 -0.010 53 53,848 卖盘
14:42:09 10.17 0.010 2 2,034 买盘
14:42:00 10.16 0.000 10 10,160 卖盘
14:41:54 10.16 -0.010 300 304,800 卖盘
14:41:27 10.17 -0.010 26 26,442 卖盘
14:41:15 10.18 0.010 2 2,036 买盘
14:41:12 10.17 0.000 2 2,034 卖盘
14:41:09 10.17 0.010 29 29,493 买盘
14:41:03 10.16 0.000 20 20,320 卖盘
14:41:00 10.16 -0.010 42 42,672 卖盘
14:40:57 10.17 0.010 1 1,017 买盘
14:40:51 10.16 -0.020 2 2,032 卖盘
14:40:48 10.18 0.010 4 4,070 买盘
14:40:45 10.17 0.000 7 6,916 卖盘
14:40:42 10.17 0.000 11 11,187 卖盘
14:40:33 10.17 0.000 57 58,122 买盘
14:40:27 10.17 0.010 20 20,340 买盘
14:40:21 10.16 -0.010 1 1,016 卖盘
14:40:18 10.17 0.000 37 37,628 买盘
14:40:15 10.17 0.000 13 13,220 买盘
14:40:12 10.17 0.000 2 2,034 买盘
14:40:00 10.17 0.000 243 246,928 卖盘
14:39:57 10.17 0.000 10 10,170 卖盘
14:39:45 10.17 -0.010 20 20,340 卖盘
14:39:39 10.18 0.010 15 15,270 买盘
14:39:33 10.17 -0.010 1 1,017 卖盘
14:39:15 10.18 0.010 2 2,036 买盘
14:39:00 10.17 -0.010 30 30,510 卖盘
14:38:48 10.18 0.010 3 3,054 买盘
14:38:45 10.17 0.000 200 203,400 卖盘
14:38:36 10.17 -0.010 12 12,211 卖盘
14:38:21 10.18 0.000 8 8,144 买盘
14:38:15 10.18 0.000 2 2,036 买盘
14:38:00 10.18 0.000 4 4,072 买盘
14:37:54 10.18 0.000 30 30,540 买盘
14:37:45 10.18 0.010 15 15,270 卖盘
14:37:36 10.17 -0.010 35 35,622 卖盘
14:37:30 10.18 0.000 6 6,108 买盘
14:37:27 10.18 0.000 1 1,018 买盘
14:37:24 10.18 0.000 3 3,054 卖盘
14:37:18 10.18 0.000 89 90,602 买盘
14:37:15 10.18 0.000 2 2,036 买盘
14:37:12 10.18 0.000 3 3,054 买盘
14:37:06 10.18 0.000 3 3,054 买盘
14:37:03 10.18 0.000 126 128,268 卖盘
14:36:57 10.18 0.000 10 10,180 卖盘
14:36:42 10.18 0.000 17 17,306 买盘
14:36:39 10.18 0.000 402 409,236 买盘
14:36:24 10.18 0.000 95 96,710 买盘
14:36:21 10.18 0.000 7 7,126 买盘
14:36:15 10.18 0.000 2 2,036 买盘
14:36:06 10.18 0.010 16 16,278 买盘
14:35:51 10.17 0.000 39 39,466 卖盘
14:35:45 10.17 -0.010 24 24,408 卖盘
14:35:33 10.18 0.000 5 5,090 买盘
14:35:24 10.18 0.000 18 18,324 买盘
14:35:15 10.18 0.010 2 2,036 买盘
14:35:09 10.17 -0.010 20 20,340 卖盘
14:35:00 10.18 0.000 30 30,540 买盘
14:34:48 10.18 0.000 4 4,072 买盘
14:34:42 10.18 0.000 10 10,180 买盘
14:34:12 10.18 0.000 7 7,126 买盘
14:34:03 10.18 0.000 5 5,090 买盘
14:33:45 10.18 0.000 1 1,018 买盘
14:33:27 10.18 0.000 3 3,054 买盘
14:33:21 10.18 0.010 20 20,360 买盘
14:33:18 10.17 -0.010 7 7,124 卖盘
14:33:15 10.18 0.000 1 1,018 买盘
14:33:12 10.18 0.000 11 11,198 买盘
14:33:06 10.18 0.000 104 105,872 买盘
14:33:00 10.18 0.000 10 10,180 买盘
14:32:48 10.18 0.000 8 8,144 买盘
14:32:45 10.18 0.010 12 12,216 买盘
14:32:42 10.17 -0.010 5 5,085 卖盘
14:32:36 10.18 0.010 5 5,090 买盘
14:32:27 10.17 -0.010 3 3,051 卖盘
14:32:09 10.18 0.010 2 2,036 买盘
14:31:57 10.17 -0.010 98 99,666 卖盘
14:31:48 10.18 0.010 7 7,126 买盘
14:31:45 10.17 -0.010 2 2,441 卖盘
14:31:39 10.18 0.000 42 42,756 买盘
14:31:30 10.18 0.010 10 10,180 买盘
14:31:24 10.17 -0.010 12 12,204 卖盘
14:31:18 10.18 0.000 8 8,144 买盘
14:31:15 10.18 0.000 18 18,324 买盘
14:31:09 10.18 0.000 20 20,360 买盘
14:31:06 10.18 -0.010 106 108,013 卖盘
14:31:03 10.19 0.010 12 12,228 买盘
14:30:57 10.18 -0.010 11 11,198 买盘
14:30:51 10.19 0.000 46 47,048 买盘
14:30:45 10.19 0.000 22 22,414 买盘
14:30:42 10.19 0.010 4 4,076 买盘
14:30:36 10.18 0.000 2 2,037 卖盘
14:30:30 10.18 0.000 4 4,072 卖盘
14:30:21 10.18 0.000 11 11,005 买盘
14:30:18 10.18 0.000 84 85,512 买盘
14:30:12 10.18 -0.010 707 719,932 卖盘
14:30:06 10.19 0.000 35 35,645 买盘
14:30:03 10.19 0.010 42 42,798 买盘
14:29:51 10.18 0.000 52 52,936 卖盘
14:29:21 10.18 0.000 100 101,800 卖盘
14:29:12 10.18 -0.010 2 2,036 卖盘
14:29:03 10.19 0.000 82 83,550 买盘
14:29:00 10.19 0.000 44 44,836 买盘
14:28:54 10.19 0.010 59 60,121 买盘
14:28:51 10.18 0.000 40 40,720 卖盘
14:28:48 10.18 0.000 100 101,800 卖盘
14:28:33 10.18 0.000 15 15,270 卖盘
14:28:24 10.18 -0.010 47 47,652 卖盘
14:28:21 10.19 0.000 10 10,190 买盘
14:28:15 10.19 0.000 50 50,950 买盘
14:28:12 10.19 0.000 5 5,095 买盘
14:28:09 10.19 0.000 203 206,857 买盘
14:28:00 10.19 0.000 62 63,178 买盘
14:27:57 10.19 0.000 7 7,133 买盘
14:27:54 10.19 0.010 200 203,800 买盘
14:27:51 10.18 0.000 20 20,360 卖盘
14:27:33 10.18 -0.010 5 5,090 卖盘
14:27:00 10.19 0.010 1 1,019 买盘
14:26:51 10.18 -0.010 18 18,334 卖盘
14:26:15 10.19 0.010 1 1,019 买盘
14:26:03 10.18 0.000 50 50,900 卖盘
14:25:36 10.18 -0.010 5 5,090 卖盘
14:25:30 10.19 0.000 1 1,019 买盘
14:25:27 10.19 0.000 8 8,152 买盘
14:25:24 10.19 0.010 88 89,672 买盘
14:25:06 10.18 0.000 265 269,770 买盘
14:25:00 10.18 0.010 11 11,198 买盘
14:24:57 10.17 0.000 13 13,221 卖盘
14:24:48 10.17 -0.010 310 315,270 卖盘
14:24:42 10.18 0.010 120 122,160 买盘
14:24:30 10.17 -0.010 1 1,017 卖盘
14:24:12 10.18 0.000 2 2,036 买盘
14:24:00 10.18 0.010 6 6,103 买盘
14:23:30 10.17 -0.010 28 28,484 卖盘
14:23:09 10.18 0.000 2 2,036 买盘
14:22:39 10.18 0.000 261 265,698 卖盘
14:22:27 10.18 -0.010 20 20,360 卖盘
14:22:15 10.19 0.010 2 2,038 买盘
14:21:42 10.18 -0.010 10 10,180 卖盘
14:21:39 10.19 0.010 4 4,076 买盘
14:21:33 10.18 -0.010 5 5,090 卖盘
14:21:30 10.19 0.000 7 7,128 买盘
14:21:21 10.19 0.000 54 55,026 买盘
14:21:12 10.19 0.000 2 2,038 买盘
14:20:57 10.19 0.000 1 1,019 买盘
14:20:51 10.19 0.010 5 5,095 买盘
14:20:45 10.18 0.000 41 41,761 卖盘
14:20:42 10.18 -0.010 20 20,360 卖盘
14:20:39 10.19 0.010 1 1,019 买盘
14:20:21 10.18 0.000 7 7,126 卖盘
14:20:18 10.18 -0.010 10 10,180 卖盘
14:20:15 10.19 0.000 5 5,095 买盘
14:20:12 10.19 0.000 6 6,113 买盘
14:20:09 10.19 0.010 21 21,398 买盘
14:20:06 10.18 -0.010 105 106,990 卖盘
14:19:48 10.19 -0.010 63 64,198 卖盘
14:19:45 10.20 0.000 12 12,240 买盘
14:19:39 10.20 0.000 4 4,080 买盘
14:19:15 10.20 0.010 29 29,961 买盘
14:19:12 10.19 0.000 1 1,019 买盘
14:19:06 10.19 0.010 115 117,185 买盘
14:19:03 10.18 -0.010 10 10,180 中性盘
14:19:00 10.19 0.000 5 5,095 买盘
14:18:57 10.19 0.010 34 34,622 买盘
14:18:54 10.18 0.000 126 128,268 买盘
14:18:51 10.18 0.000 114 116,012 买盘
14:18:48 10.18 0.000 25 25,450 买盘
14:18:45 10.18 0.000 14 14,252 买盘
14:18:30 10.18 -0.010 542 551,349 卖盘
14:18:24 10.19 0.010 3 3,057 买盘
14:18:18 10.18 -0.010 124 126,256 卖盘
14:18:15 10.19 0.000 42 42,798 买盘
14:18:09 10.19 0.010 2 2,038 买盘
14:18:06 10.18 0.000 5 5,090 卖盘
14:17:57 10.18 -0.010 12 12,216 卖盘
14:17:45 10.19 0.010 18 18,342 买盘
14:17:36 10.18 -0.010 18 18,332 卖盘
14:17:24 10.19 0.000 28 28,532 买盘
14:17:15 10.19 0.000 2 2,038 买盘
14:17:06 10.19 0.000 14 14,266 卖盘
14:16:57 10.19 -0.010 20 20,380 卖盘
14:16:48 10.20 0.000 5 5,100 买盘
14:16:42 10.20 0.000 24 24,480 买盘
14:16:18 10.20 0.000 7 7,140 买盘
14:16:12 10.20 0.010 4 4,080 买盘
14:16:09 10.19 -0.010 37 37,706 卖盘
14:16:06 10.20 0.000 48 48,960 买盘
14:15:54 10.20 0.000 1 1,020 买盘
14:15:48 10.20 0.000 5 5,100 买盘
14:15:42 10.20 0.000 18 18,360 买盘
14:15:39 10.20 0.010 24 24,480 买盘
14:15:30 10.19 0.000 18 18,342 卖盘
14:15:24 10.19 -0.010 200 203,800 卖盘
14:15:12 10.20 0.000 2 2,040 买盘
14:15:09 10.20 0.010 4 4,080 买盘
14:14:48 10.19 0.000 78 79,482 买盘
14:14:42 10.19 0.000 3 3,057 买盘
14:14:39 10.19 0.000 10 10,190 买盘
14:14:36 10.19 0.000 2 2,038 买盘
14:14:27 10.19 0.000 16 16,304 买盘
14:14:24 10.19 0.000 1 1,019 买盘
14:14:09 10.19 0.010 2 2,038 买盘
14:13:42 10.18 -0.010 10 10,180 卖盘
14:13:36 10.19 0.000 10 10,190 买盘
14:13:30 10.19 0.000 10 10,190 买盘
14:13:21 10.19 0.000 6 6,114 买盘
14:13:09 10.19 0.000 2 2,038 买盘
14:13:06 10.19 0.010 1 1,019 买盘
14:13:03 10.18 0.000 119 121,242 卖盘
14:12:54 10.18 -0.010 4 4,073 卖盘
14:12:51 10.19 0.000 40 40,760 买盘
14:12:30 10.19 0.000 26 26,494 卖盘
14:12:24 10.19 -0.010 4 4,076 卖盘
14:12:21 10.20 0.010 10 10,200 买盘
14:12:12 10.19 -0.010 2 2,038 卖盘
14:12:09 10.20 0.010 2 2,040 买盘
14:12:06 10.19 0.000 18 18,342 买盘
14:12:03 10.19 0.000 17 17,323 买盘
14:12:00 10.19 0.000 3 3,057 买盘
14:11:57 10.19 0.000 4 4,076 买盘
14:11:54 10.19 0.000 2 2,038 买盘
14:11:51 10.19 0.000 20 20,380 买盘
14:11:48 10.19 0.000 36 36,684 卖盘
14:11:33 10.19 -0.010 10 10,190 卖盘
14:11:21 10.20 0.000 2 2,040 买盘
14:11:15 10.20 0.000 17 17,340 买盘
14:11:09 10.20 0.010 1 1,020 买盘
14:11:06 10.19 -0.010 124 126,479 卖盘
14:10:54 10.20 0.000 1 1,020 买盘
14:10:45 10.20 0.000 1 1,020 买盘
14:10:39 10.20 0.000 28 28,560 买盘
14:10:33 10.20 0.010 15 15,300 买盘
14:10:30 10.19 -0.010 8 8,152 卖盘
14:10:18 10.20 0.000 2 2,040 买盘
14:10:09 10.20 0.020 304 309,987 买盘
14:10:06 10.18 0.000 180 183,647 卖盘
14:09:51 10.18 -0.010 5 5,090 卖盘
14:09:42 10.19 0.000 1 1,019 买盘
14:09:36 10.19 0.010 28 28,532 买盘
14:09:30 10.18 0.000 3 3,054 卖盘
14:09:18 10.18 -0.010 30 30,540 卖盘
14:09:15 10.19 0.000 2 2,038 买盘
14:09:03 10.19 0.000 6 6,114 买盘
14:09:00 10.19 0.000 37 37,707 卖盘
14:08:57 10.19 -0.010 12 12,228 卖盘
14:08:54 10.20 0.010 52 52,990 买盘
14:08:33 10.19 -0.010 10 10,190 卖盘
14:08:30 10.20 0.000 1 1,020 买盘
14:08:24 10.20 0.000 20 20,400 买盘
14:08:09 10.20 0.000 2 2,040 买盘
14:08:00 10.20 0.000 2 2,040 买盘
14:07:57 10.20 0.000 1 1,020 买盘
14:07:51 10.20 0.010 96 97,920 买盘
14:07:36 10.19 -0.010 2 2,038 中性盘
14:07:24 10.20 0.000 4 4,080 买盘
14:07:21 10.20 0.010 4 4,079 买盘
14:07:18 10.19 0.000 78 79,482 买盘
14:07:15 10.19 0.000 8 8,152 买盘
14:07:12 10.19 0.000 16 16,304 买盘
14:07:06 10.19 0.000 1 1,019 买盘
14:06:54 10.19 0.000 1 1,019 买盘
14:06:48 10.19 0.010 58 59,102 买盘
14:06:39 10.18 -0.010 3 3,054 卖盘
14:06:33 10.19 0.000 8 8,152 买盘
14:06:21 10.19 0.000 10 10,190 买盘
14:06:15 10.19 0.000 2 2,038 买盘
14:06:12 10.19 -0.010 99 100,881 卖盘
14:06:09 10.20 0.010 4 4,080 买盘
14:06:00 10.19 0.000 100 101,900 卖盘
14:05:45 10.19 -0.010 13 13,250 卖盘
14:05:39 10.20 0.000 64 65,280 买盘
14:05:36 10.20 0.010 1 1,020 买盘
14:05:33 10.19 0.000 16 16,304 卖盘
14:05:15 10.19 -0.010 2 2,038 卖盘
14:05:12 10.20 0.000 4 4,080 买盘
14:05:06 10.20 0.000 101 103,020 买盘
14:05:03 10.20 0.010 1 1,020 买盘
14:05:00 10.19 0.000 8 8,152 卖盘
14:04:48 10.19 0.000 65 66,235 卖盘
14:04:45 10.19 -0.010 8 8,152 卖盘
14:04:39 10.20 0.000 5 5,100 买盘
14:04:36 10.20 0.000 37 37,740 买盘
14:04:33 10.20 0.000 29 29,580 买盘
14:04:27 10.20 0.010 200 204,000 买盘
14:04:21 10.19 0.000 5 5,095 卖盘
14:04:18 10.19 -0.010 100 101,900 卖盘
14:04:12 10.20 0.000 3 3,060 买盘
14:04:06 10.20 0.010 28 28,560 买盘
14:04:03 10.19 0.000 94 95,786 买盘
14:04:00 10.19 0.000 34 34,646 卖盘
14:03:57 10.19 0.010 166 169,154 买盘
14:03:51 10.18 -0.010 6 6,108 卖盘
14:03:39 10.19 0.000 34 34,646 买盘
14:03:36 10.19 0.000 34 34,646 买盘
14:03:30 10.19 0.010 27 27,513 买盘
14:03:27 10.18 -0.010 15 15,270 卖盘
14:03:18 10.19 0.000 2 2,038 买盘
14:03:06 10.19 0.010 2 2,038 买盘
14:03:00 10.18 -0.010 5 5,090 卖盘
14:02:45 10.19 0.010 6 6,114 买盘
14:02:42 10.18 0.010 56 57,008 买盘
14:02:33 10.17 -0.010 5 5,085 卖盘
14:02:21 10.18 0.000 5 5,090 买盘
14:02:15 10.18 0.000 2 2,036 买盘
14:02:12 10.18 0.010 26 26,444 买盘
14:02:03 10.17 0.000 10 10,170 卖盘
14:01:48 10.17 0.000 4 4,068 卖盘
14:01:45 10.17 -0.020 13 13,221 买盘
14:01:27 10.19 0.040 11 11,200 买盘
14:01:18 10.15 -0.010 7 7,308 卖盘
14:01:12 10.16 -0.010 34 34,544 卖盘
14:01:09 10.17 0.010 2 2,034 买盘
14:01:06 10.16 0.000 60 60,960 买盘
14:01:03 10.16 -0.010 498 506,007 卖盘
14:00:54 10.17 0.000 55 55,935 卖盘
14:00:51 10.17 0.000 48 48,816 卖盘
14:00:48 10.17 -0.010 26 26,467 卖盘
14:00:42 10.18 -0.010 786 800,334 卖盘
14:00:30 10.19 0.000 20 20,380 卖盘
14:00:24 10.19 0.000 1 1,019 卖盘
14:00:21 10.19 0.000 1 1,019 卖盘
14:00:18 10.19 -0.010 1 1,019 卖盘
14:00:15 10.20 0.010 2 2,040 买盘
14:00:12 10.19 -0.010 4 4,076 卖盘
14:00:00 10.20 0.010 6 6,115 买盘
13:59:57 10.19 -0.010 30 30,570 卖盘
13:59:39 10.20 0.000 8 8,160 买盘
13:59:33 10.20 0.000 12 12,444 卖盘
13:59:27 10.20 0.000 104 106,080 卖盘
13:59:18 10.20 -0.010 70 71,450 卖盘
13:59:12 10.21 0.010 31 31,651 买盘
13:59:09 10.20 -0.010 23 23,475 卖盘
13:58:48 10.21 0.000 6 6,126 买盘
13:58:45 10.21 0.000 10 10,210 卖盘
13:58:42 10.21 0.000 344 351,224 卖盘
13:58:39 10.21 0.000 28 28,588 卖盘
13:58:36 10.21 0.000 200 204,200 卖盘
13:58:33 10.21 0.000 12 12,252 卖盘
13:58:27 10.21 0.000 7 7,149 卖盘
13:58:09 10.21 -0.010 10 10,210 卖盘
13:58:06 10.22 0.010 283 288,948 买盘
13:57:57 10.21 -0.010 31 31,651 卖盘
13:57:48 10.22 0.000 8 8,176 买盘
13:57:45 10.22 0.000 3 3,066 买盘
13:57:33 10.22 0.010 7 7,154 买盘
13:57:30 10.21 -0.010 20 20,420 卖盘
13:57:27 10.22 0.010 270 275,940 买盘
13:57:24 10.21 -0.010 1 1,021 卖盘
13:57:12 10.22 0.000 18 18,383 买盘
13:57:00 10.22 0.000 1 1,022 买盘
13:56:36 10.22 0.000 3 3,066 买盘
13:56:33 10.22 0.010 8 8,176 买盘
13:56:30 10.21 0.010 288 294,050 买盘
13:56:27 10.20 0.000 10 10,200 卖盘
13:56:24 10.20 0.000 41 41,820 卖盘
13:56:18 10.20 0.000 34 34,680 卖盘
13:55:54 10.20 0.000 19 19,176 买盘
13:55:48 10.20 0.000 2 2,040 买盘
13:55:45 10.20 0.000 4 4,080 买盘
13:55:42 10.20 0.000 19 19,380 买盘
13:55:33 10.20 0.000 9 9,180 买盘
13:55:12 10.20 0.000 42 42,800 买盘
13:54:54 10.20 0.010 8 8,160 卖盘
13:54:42 10.19 -0.010 18 18,352 卖盘
13:54:21 10.20 0.000 112 114,240 卖盘
13:54:18 10.20 -0.010 26 26,530 卖盘
13:54:12 10.21 0.010 11 11,231 买盘
13:54:03 10.20 -0.010 6 6,122 卖盘
13:53:54 10.21 0.000 3 3,063 买盘
13:53:51 10.21 0.000 88 89,848 卖盘
13:53:48 10.21 -0.010 10 10,210 卖盘
13:53:45 10.22 0.010 12 12,264 买盘
13:53:39 10.21 0.000 12 12,252 卖盘
13:53:36 10.21 0.000 38 38,798 卖盘
13:53:27 10.21 0.000 6 6,126 卖盘
13:53:24 10.21 -0.010 10 10,210 卖盘
13:53:18 10.22 0.000 2 2,044 买盘
13:53:12 10.22 0.010 38 38,828 买盘
13:53:09 10.21 0.000 30 30,630 卖盘
13:53:06 10.21 -0.010 5 5,105 卖盘
13:52:51 10.22 0.000 5 5,110 买盘
13:52:45 10.22 0.000 10 10,220 买盘
13:52:42 10.22 -0.010 549 561,282 卖盘
13:52:39 10.23 0.010 2 2,046 买盘
13:52:36 10.22 -0.010 10 10,220 卖盘
13:52:33 10.23 0.010 13 13,296 买盘
13:52:30 10.22 0.000 3 3,066 卖盘
13:52:12 10.22 -0.010 1 1,022 卖盘
13:52:09 10.23 0.010 2 2,046 买盘
13:52:03 10.22 0.000 6 6,132 卖盘
13:51:54 10.22 -0.010 5 5,110 卖盘
13:51:48 10.23 0.000 79 80,817 买盘
13:51:36 10.23 0.000 10 10,230 买盘
13:51:27 10.23 0.000 5 5,115 买盘
13:51:18 10.23 0.000 2 2,046 买盘
13:51:12 10.23 0.000 2 2,046 买盘
13:51:09 10.23 0.000 74 75,631 买盘
13:51:03 10.23 0.000 3 3,069 买盘
13:51:00 10.23 0.000 42 42,966 买盘
13:50:57 10.23 0.000 163 166,747 买盘
13:50:54 10.23 0.000 3 3,069 买盘
13:50:51 10.23 0.000 4 4,092 买盘
13:50:48 10.23 0.000 12 12,276 买盘
13:50:42 10.23 0.010 10 10,230 买盘
13:50:39 10.22 0.000 5 5,110 卖盘
13:50:33 10.22 0.000 25 25,550 卖盘
13:50:18 10.22 -0.010 10 10,220 卖盘
13:50:12 10.23 0.000 99 101,272 买盘
13:50:09 10.23 0.000 2 2,046 买盘
13:50:06 10.23 0.000 2 2,046 买盘
13:50:03 10.23 0.000 18 18,414 买盘
13:50:00 10.23 0.010 30 30,690 买盘
13:49:48 10.22 0.000 8 8,176 卖盘
13:49:39 10.22 0.000 50 51,100 卖盘
13:49:33 10.22 0.000 42 42,924 卖盘
13:49:30 10.22 0.000 45 45,786 买盘
13:49:15 10.22 0.010 2 2,044 买盘
13:49:12 10.21 -0.010 1 1,021 卖盘
13:49:00 10.22 0.000 1 1,022 买盘
13:48:42 10.22 0.000 5 5,110 买盘
13:48:39 10.22 -0.010 63 64,642 卖盘
13:48:33 10.23 0.010 69 70,520 买盘
13:48:24 10.22 -0.010 12 12,264 卖盘
13:48:12 10.23 0.000 67 68,476 买盘
13:48:09 10.23 0.010 2 2,046 买盘
13:48:03 10.22 -0.010 20 20,440 卖盘
13:48:00 10.23 0.000 71 72,568 买盘
13:47:54 10.23 0.010 66 67,482 买盘
13:47:51 10.22 0.000 7 7,154 卖盘
13:47:30 10.22 -0.010 5 5,110 卖盘
13:47:12 10.23 0.000 2 2,046 买盘
13:47:03 10.23 -0.010 1 1,023 买盘
13:46:54 10.24 0.020 2 2,048 买盘
13:46:51 10.22 -0.020 49 50,078 卖盘
13:46:48 10.24 0.020 9 9,215 买盘
13:46:42 10.22 -0.020 35 35,566 卖盘
13:46:36 10.24 0.010 45 46,035 买盘
13:46:24 10.23 0.000 3 3,069 卖盘
13:46:21 10.23 -0.010 4 4,092 卖盘
13:46:15 10.24 0.000 59 60,416 买盘
13:46:12 10.24 0.010 141 144,246 买盘
13:46:06 10.23 -0.010 40 40,920 卖盘
13:45:54 10.24 0.000 15 15,357 买盘
13:45:51 10.24 0.010 4 4,096 买盘
13:45:39 10.23 0.000 57 58,311 买盘
13:45:24 10.23 0.000 96 98,208 卖盘
13:45:21 10.23 0.000 39 39,897 卖盘
13:45:18 10.23 -0.010 306 313,040 卖盘
13:45:15 10.24 0.010 24 24,567 买盘
13:45:09 10.23 0.000 16 16,368 卖盘
13:45:03 10.23 0.000 46 47,058 卖盘
13:44:57 10.23 -0.010 5 5,115 卖盘
13:44:51 10.24 0.000 16 16,384 买盘
13:44:39 10.24 0.010 1 1,024 买盘
13:44:36 10.23 -0.010 15 15,350 卖盘
13:44:30 10.24 0.000 25 25,600 买盘
13:44:27 10.24 0.000 2 2,048 买盘
13:44:18 10.24 0.000 12 12,288 买盘
13:44:12 10.24 0.000 17 17,408 买盘
13:44:09 10.24 0.000 1 1,024 买盘
13:44:03 10.24 0.000 10 10,240 买盘
13:44:00 10.24 0.000 108 110,592 买盘
13:43:54 10.24 0.000 11 11,264 买盘
13:43:51 10.24 0.000 109 111,616 买盘
13:43:48 10.24 0.000 80 81,920 买盘
13:43:45 10.24 0.000 4 4,096 买盘
13:43:42 10.24 0.000 19 19,456 买盘
13:43:39 10.24 0.010 33 33,779 买盘
13:43:33 10.23 -0.010 5 5,115 卖盘
13:43:27 10.24 0.010 3 3,072 买盘
13:43:24 10.23 -0.010 56 57,295 卖盘
13:43:21 10.24 0.000 72 73,697 买盘
13:43:18 10.24 0.010 151 154,624 买盘
13:43:09 10.23 0.000 4 4,094 卖盘
13:43:06 10.23 0.000 5 5,115 卖盘
13:43:00 10.23 0.000 66 67,518 买盘
13:42:57 10.23 0.000 17 17,391 买盘
13:42:48 10.23 0.000 98 100,254 买盘
13:42:45 10.23 0.000 8 8,184 买盘
13:42:39 10.23 0.000 15 15,345 买盘
13:42:33 10.23 0.000 41 41,943 卖盘
13:42:30 10.23 0.000 160 163,832 卖盘
13:42:24 10.23 -0.010 8 8,184 卖盘
13:42:18 10.24 0.010 47 48,128 买盘
13:42:06 10.23 -0.010 1 1,023 中性盘
13:42:03 10.24 0.020 251 256,998 买盘
13:41:51 10.22 -0.010 3 3,066 卖盘
13:41:48 10.23 0.000 16 16,368 卖盘
13:41:42 10.23 -0.010 10 10,230 卖盘
13:41:39 10.24 0.000 41 41,964 买盘
13:41:33 10.24 0.020 68 69,632 买盘
13:41:30 10.22 -0.020 50 51,128 卖盘
13:41:27 10.24 0.010 231 236,518 买盘
13:41:18 10.23 -0.010 11 11,253 卖盘
13:41:15 10.24 0.010 67 68,543 买盘
13:41:12 10.23 0.010 5 5,115 买盘
13:41:09 10.22 -0.010 11 11,252 卖盘
13:41:06 10.23 0.000 117 119,691 买盘
13:41:03 10.23 0.000 3 3,069 买盘
13:41:00 10.23 0.010 57 58,306 买盘
13:40:57 10.22 -0.010 148 151,314 卖盘
13:40:51 10.23 0.000 15 15,335 买盘
13:40:48 10.23 0.000 21 21,483 买盘
13:40:42 10.23 0.000 14 14,322 买盘
13:40:39 10.23 0.000 90 92,067 买盘
13:40:30 10.23 0.010 13 13,299 买盘
13:40:27 10.22 0.000 447 456,425 买盘
13:40:24 10.22 0.010 11 11,242 买盘
13:40:15 10.21 -0.010 76 77,596 卖盘
13:40:09 10.22 0.000 2 2,044 买盘
13:40:03 10.22 0.000 3 3,064 买盘
13:39:54 10.22 0.010 59 60,248 买盘
13:39:51 10.21 -0.010 12 12,252 卖盘
13:39:45 10.22 0.010 39 39,858 买盘
13:39:42 10.21 0.000 5 5,105 卖盘
13:39:33 10.21 0.000 20 20,420 卖盘
13:39:30 10.21 0.000 16 16,342 卖盘
13:39:24 10.21 -0.010 12 12,254 卖盘
13:39:21 10.22 0.000 84 85,848 买盘
13:39:18 10.22 0.000 12 12,264 买盘
13:39:15 10.22 0.000 19 19,418 买盘
13:39:12 10.22 0.010 115 117,122 买盘
13:39:09 10.21 0.000 21 21,441 买盘
13:39:03 10.21 0.000 2 2,042 买盘
13:39:00 10.21 0.000 70 71,470 买盘
13:38:57 10.21 0.000 77 78,617 买盘
13:38:54 10.21 0.000 500 510,500 买盘
13:38:48 10.21 0.000 3 3,063 买盘
13:38:42 10.21 0.000 33 33,693 买盘
13:38:36 10.21 0.000 103 105,163 买盘
13:38:18 10.21 0.010 2 2,042 买盘
13:38:12 10.20 0.000 22 22,451 卖盘
13:38:09 10.20 0.010 168 171,156 买盘
13:38:06 10.19 -0.010 15 15,294 卖盘
13:38:03 10.20 0.000 61 62,220 买盘
13:38:00 10.20 0.000 122 124,440 买盘
13:37:51 10.20 0.010 11 11,210 买盘
13:37:48 10.19 -0.010 55 56,045 卖盘
13:37:45 10.20 0.000 4 4,080 买盘
13:37:42 10.20 0.000 50 51,000 买盘
13:37:12 10.20 0.010 13 13,260 买盘
13:37:03 10.19 -0.010 1 1,019 卖盘
13:37:00 10.20 0.010 51 52,020 买盘
13:36:57 10.19 -0.010 10 10,190 卖盘
13:36:48 10.20 0.000 60 61,200 买盘
13:36:45 10.20 0.010 27 27,540 买盘
13:36:36 10.19 -0.010 123 125,339 卖盘
13:36:30 10.20 0.010 118 120,350 买盘
13:36:27 10.19 0.000 10 10,190 卖盘
13:36:18 10.19 -0.010 16 16,304 卖盘
13:36:15 10.20 0.000 21 21,420 买盘
13:36:09 10.20 0.000 2 2,040 买盘
13:36:06 10.20 0.000 102 104,040 买盘
13:36:00 10.20 0.000 3 3,060 买盘
13:35:54 10.20 0.000 10 10,200 买盘
13:35:48 10.20 -0.010 1 1,020 中性盘
13:35:39 10.21 0.010 50 51,046 买盘
13:35:36 10.20 0.000 15 15,096 卖盘
13:35:33 10.20 0.000 38 38,760 卖盘
13:35:30 10.20 0.000 49 49,980 卖盘
13:35:27 10.20 0.000 50 51,000 卖盘
13:35:21 10.20 0.000 23 23,460 卖盘
13:35:15 10.20 -0.010 18 18,360 卖盘
13:35:12 10.21 0.010 2 2,042 买盘
13:35:09 10.20 -0.010 120 122,450 卖盘
13:35:06 10.21 0.000 5 5,105 买盘
13:35:03 10.21 0.000 50 51,050 买盘
13:34:54 10.21 0.000 12 12,252 买盘
13:34:51 10.21 0.000 10 10,210 买盘
13:34:42 10.21 0.010 2 2,042 买盘
13:34:39 10.20 0.000 48 48,960 卖盘
13:34:36 10.20 -0.010 46 47,124 卖盘
13:34:33 10.21 0.000 10 10,210 买盘
13:34:30 10.21 0.000 10 10,210 买盘
13:34:27 10.21 0.000 7 7,147 买盘
13:34:21 10.21 0.000 50 51,050 买盘
13:34:09 10.21 0.010 17 17,352 买盘
13:34:03 10.20 0.000 6 6,120 卖盘
13:34:00 10.20 0.000 34 34,699 卖盘
13:33:54 10.20 0.000 174 177,621 卖盘
13:33:39 10.20 -0.010 5 5,100 卖盘
13:33:36 10.21 0.000 1 1,021 买盘
13:33:33 10.21 0.000 8 8,168 买盘
13:33:30 10.21 0.000 70 71,470 买盘
13:33:27 10.21 0.000 51 52,071 买盘
13:33:24 10.21 0.000 29 29,609 买盘
13:33:21 10.21 0.000 152 155,192 买盘
13:33:15 10.21 0.010 45 45,945 买盘
13:33:09 10.20 0.000 28 28,560 卖盘
13:33:00 10.20 0.000 21 21,420 卖盘
13:32:54 10.20 0.000 117 119,341 卖盘
13:32:30 10.20 -0.010 40 40,800 卖盘
13:32:24 10.21 0.000 4 4,084 买盘
13:32:18 10.21 0.010 7 7,147 买盘
13:32:15 10.20 -0.010 13 13,263 卖盘
13:32:12 10.21 0.000 2 2,042 买盘
13:32:06 10.21 0.000 10 10,710 卖盘
13:32:03 10.21 0.000 2 2,042 卖盘
13:32:00 10.21 0.000 110 111,884 卖盘
13:31:57 10.21 0.000 352 359,438 卖盘
13:31:54 10.21 -0.010 1 1,021 卖盘
13:31:48 10.22 0.010 1 1,022 买盘
13:31:45 10.21 0.000 8 8,168 卖盘
13:31:42 10.21 0.000 5 5,105 卖盘
13:31:39 10.21 0.000 11 11,231 卖盘
13:31:30 10.21 -0.010 5 5,105 卖盘
13:31:27 10.22 0.000 100 102,200 买盘
13:31:24 10.22 0.000 1 1,022 买盘
13:31:15 10.22 0.000 22 22,484 买盘
13:31:12 10.22 0.000 19 19,418 买盘
13:31:09 10.22 0.000 13 13,286 买盘
13:31:06 10.22 0.000 90 91,980 买盘
13:31:03 10.22 0.010 79 80,738 买盘
13:31:00 10.21 -0.010 12 12,254 卖盘
13:30:51 10.22 0.000 29 29,638 买盘
13:30:48 10.22 0.000 20 20,440 买盘
13:30:45 10.22 0.000 27 27,594 买盘
13:30:42 10.22 0.010 5 5,110 买盘
13:30:30 10.21 0.000 94 95,974 买盘
13:30:27 10.21 0.000 41 41,861 买盘
13:30:24 10.21 0.000 12 12,252 买盘
13:30:21 10.21 0.000 48 49,008 买盘
13:30:18 10.21 0.000 3 3,063 买盘
13:30:15 10.21 0.010 417 425,757 买盘
13:30:09 10.20 0.010 1,243 1,267,860 买盘
13:30:06 10.19 -0.010 125 127,495 卖盘
13:30:03 10.20 0.000 50 51,000 买盘
13:30:00 10.20 0.010 3 3,060 买盘
13:29:51 10.19 -0.010 27 27,515 卖盘
13:29:48 10.20 0.010 19 19,380 买盘
13:29:45 10.19 0.000 864 880,416 买盘
13:29:36 10.19 0.010 45 45,855 买盘
13:29:33 10.18 0.000 6 6,108 卖盘
13:29:21 10.18 -0.010 10 10,180 卖盘
13:29:18 10.19 0.000 100 101,900 买盘
13:29:15 10.19 0.000 16 16,299 买盘
13:29:12 10.19 0.000 59 60,072 买盘
13:29:00 10.19 0.010 1 1,019 买盘
13:28:51 10.18 0.010 6 6,108 买盘
13:28:48 10.17 -0.010 19 19,332 卖盘
13:28:45 10.18 0.000 2 2,036 买盘
13:28:39 10.18 0.000 2 2,036 买盘
13:28:36 10.18 0.010 1 1,018 买盘
13:28:33 10.17 -0.020 20 20,357 卖盘
13:28:30 10.19 0.020 131 133,487 买盘
13:28:27 10.17 -0.010 612 622,506 卖盘
13:28:21 10.18 0.000 11 11,402 买盘
13:28:18 10.18 0.000 14 14,250 买盘
13:28:15 10.18 0.010 482 490,676 买盘
13:28:03 10.17 -0.010 9 9,153 卖盘
13:28:00 10.18 0.000 20 20,360 买盘
13:27:51 10.18 0.000 38 38,666 买盘
13:27:48 10.18 0.000 10 10,180 买盘
13:27:45 10.18 0.000 24 24,431 买盘
13:27:42 10.18 0.000 2 2,036 买盘
13:27:39 10.18 0.000 30 30,540 买盘
13:27:36 10.18 0.000 6 6,108 买盘
13:27:33 10.18 0.000 64 65,152 卖盘
13:27:30 10.18 0.000 3 3,054 卖盘
13:27:27 10.18 0.000 235 239,232 买盘
13:27:24 10.18 0.000 196 199,528 买盘
13:27:18 10.18 0.000 38 38,684 买盘
13:27:15 10.18 0.000 30 30,540 买盘
13:27:12 10.18 0.000 103 104,823 买盘
13:27:09 10.18 0.000 201 204,617 买盘
13:27:06 10.18 0.000 509 518,162 买盘
13:26:54 10.18 0.000 60 61,080 买盘
13:26:48 10.18 0.010 8 8,144 买盘
13:26:33 10.17 -0.010 3 3,051 卖盘
13:26:09 10.18 0.000 7 7,126 买盘
13:26:06 10.18 0.000 22 22,396 买盘
13:25:54 10.18 0.000 4 4,072 买盘
13:25:51 10.18 0.010 61 62,098 买盘
13:25:48 10.17 0.000 13 13,221 卖盘
13:25:33 10.17 0.000 1 1,017 卖盘
13:25:30 10.17 -0.010 23 23,391 卖盘
13:25:27 10.18 0.000 3 3,054 买盘
13:25:24 10.18 0.000 57 58,026 买盘
13:25:09 10.18 0.010 2 2,036 买盘
13:25:06 10.17 0.000 20 20,340 卖盘
13:24:54 10.17 0.000 30 30,510 卖盘
13:24:51 10.17 -0.010 3 3,052 卖盘
13:24:48 10.18 0.010 9 9,162 买盘
13:24:45 10.17 0.000 5 5,085 卖盘
13:24:42 10.17 -0.010 23 23,393 卖盘
13:24:39 10.18 0.010 13 13,234 买盘
13:24:36 10.17 0.010 217 221,065 买盘
13:24:30 10.16 -0.010 13 13,208 卖盘
13:24:21 10.17 0.000 6 6,102 买盘
13:24:18 10.17 0.010 11 11,177 买盘
13:24:09 10.16 -0.010 4 4,067 卖盘
13:24:00 10.17 0.010 1 1,017 买盘
13:23:48 10.16 -0.010 24 24,386 卖盘
13:23:42 10.17 0.000 5 5,085 买盘
13:23:39 10.17 0.000 122 124,074 买盘
13:23:36 10.17 0.000 1 1,017 买盘
13:23:33 10.17 0.010 5 5,085 买盘
13:23:27 10.16 -0.010 16 16,266 卖盘
13:23:24 10.17 0.000 1 1,017 买盘
13:23:12 10.17 0.000 13 13,221 买盘
13:23:09 10.17 0.000 50 50,850 买盘
13:23:03 10.17 0.000 6 6,102 买盘
13:22:54 10.17 0.010 12 12,204 买盘
13:22:51 10.16 -0.010 6 6,096 卖盘
13:22:27 10.17 0.010 50 50,850 买盘
13:22:18 10.16 -0.010 2 2,033 卖盘
13:22:03 10.17 0.000 7 7,119 买盘
13:21:51 10.17 0.000 1 1,017 买盘
13:21:48 10.17 0.000 126 128,142 买盘
13:21:45 10.17 0.000 5 5,085 买盘
13:21:39 10.17 0.000 17 17,289 买盘
13:21:06 10.17 0.000 42 42,714 买盘
13:21:00 10.17 0.000 1 1,017 买盘
13:20:45 10.17 0.000 1 1,017 买盘
13:20:39 10.17 0.000 5 5,085 买盘
13:20:12 10.17 0.000 30 30,510 买盘
13:20:09 10.17 0.010 3 3,050 买盘
13:20:06 10.16 0.000 7 7,112 卖盘
13:19:54 10.16 -0.010 6 6,096 卖盘
13:19:45 10.17 0.010 6 6,102 买盘
13:19:39 10.16 -0.010 12 12,192 卖盘
13:19:33 10.17 0.000 79 80,343 买盘
13:19:30 10.17 0.010 5 5,085 买盘
13:19:27 10.16 -0.010 42 42,672 卖盘
13:19:24 10.17 0.000 1 1,017 买盘
13:19:21 10.17 0.000 1 1,017 买盘
13:19:18 10.17 0.000 99 100,317 卖盘
13:19:12 10.17 -0.010 6 6,102 卖盘
13:19:09 10.18 0.010 2 2,036 买盘
13:19:03 10.17 0.000 12 12,204 卖盘
13:19:00 10.17 -0.010 2 2,034 卖盘
13:18:57 10.18 0.000 8 8,144 买盘
13:18:54 10.18 0.010 22 22,393 买盘
13:18:51 10.17 0.000 2 2,034 卖盘
13:18:48 10.17 0.000 2 2,035 卖盘
13:18:42 10.17 0.000 8 8,136 卖盘
13:18:30 10.17 -0.010 5 5,085 卖盘
13:18:09 10.18 0.010 2 2,036 买盘
13:18:03 10.17 0.000 110 111,870 卖盘
13:17:57 10.17 0.010 17 17,665 买盘
13:17:48 10.16 -0.010 50 50,800 卖盘
13:17:39 10.17 0.000 37 37,629 买盘
13:17:36 10.17 0.000 46 46,406 卖盘
13:17:33 10.17 -0.010 28 28,476 卖盘
13:17:30 10.18 0.010 1 1,018 买盘
13:17:27 10.17 0.000 34 34,587 卖盘
13:17:24 10.17 -0.010 8 8,136 卖盘
13:17:21 10.18 0.000 10 10,180 买盘
13:17:03 10.18 0.000 3 3,053 买盘
13:17:00 10.18 0.010 52 52,885 买盘
13:16:54 10.17 0.000 6 6,102 卖盘
13:16:36 10.17 0.000 60 61,020 卖盘
13:16:33 10.17 -0.010 80 81,360 卖盘
13:16:30 10.18 0.000 54 54,972 买盘
13:16:27 10.18 0.010 3 3,054 买盘
13:16:24 10.17 -0.010 45 45,773 卖盘
13:16:18 10.18 0.010 16 16,288 买盘
13:16:15 10.17 0.010 574 584,134 买盘
13:16:09 10.16 -0.010 30 30,480 卖盘
13:16:03 10.17 0.000 3 3,051 买盘
13:16:00 10.17 0.000 1 1,017 买盘
13:15:57 10.17 0.010 1 1,017 买盘
13:15:51 10.16 0.000 2 2,032 卖盘
13:15:48 10.16 0.000 30 30,480 卖盘
13:15:42 10.16 0.000 3 3,048 卖盘
13:15:36 10.16 0.000 13 13,208 卖盘
13:15:33 10.16 0.010 254 258,064 买盘
13:15:30 10.15 -0.010 71 72,065 卖盘
13:15:24 10.16 0.000 2 2,032 买盘
13:15:12 10.16 0.000 2 2,032 买盘
13:15:09 10.16 0.010 18 18,288 买盘
13:15:06 10.15 0.000 10 10,150 卖盘
13:15:03 10.15 -0.010 27 27,405 卖盘
13:15:00 10.16 0.010 60 60,910 买盘
13:14:48 10.15 0.000 50 50,750 卖盘
13:14:36 10.15 0.000 11 11,165 卖盘
13:14:33 10.15 0.000 1 1,015 卖盘
13:14:30 10.15 0.000 3 3,045 卖盘
13:14:27 10.15 -0.010 2 2,030 卖盘
13:14:18 10.16 0.010 5 5,080 买盘
13:14:12 10.15 -0.010 21 21,317 卖盘
13:14:09 10.16 0.000 1 1,016 买盘
13:14:03 10.16 0.000 212 215,392 卖盘
13:13:57 10.16 0.000 23 23,368 卖盘
13:13:48 10.16 0.000 30 30,480 卖盘
13:13:39 10.16 0.000 5 5,080 卖盘
13:13:36 10.16 0.000 10 10,160 卖盘
13:13:30 10.16 -0.010 31 31,496 卖盘
13:13:27 10.17 0.010 21 21,357 买盘
13:13:21 10.16 0.000 3 3,048 卖盘
13:13:18 10.16 -0.010 13 13,208 卖盘
13:13:06 10.17 0.010 5 5,085 买盘
13:13:03 10.16 -0.010 2 2,032 卖盘
13:12:57 10.17 0.010 11 11,187 买盘
13:12:54 10.16 -0.010 3 3,048 卖盘
13:12:51 10.17 0.000 30 30,510 买盘
13:12:42 10.17 0.000 16 16,272 买盘
13:12:36 10.17 0.000 3 3,051 买盘
13:12:33 10.17 0.000 3 3,051 买盘
13:12:30 10.17 0.000 10 10,170 买盘
13:12:24 10.17 -0.010 96 97,256 卖盘
13:12:21 10.18 0.010 1 1,018 买盘
13:12:15 10.17 -0.010 10 10,170 卖盘
13:12:12 10.18 0.010 2 2,036 买盘
13:12:09 10.17 0.000 34 34,954 买盘
13:12:03 10.17 0.000 10 10,170 买盘
13:12:00 10.17 0.000 2 2,034 买盘
13:11:54 10.17 0.000 12 12,204 买盘
13:11:48 10.17 0.010 3 3,051 买盘
13:11:45 10.16 0.000 6 6,096 卖盘
13:11:42 10.16 0.000 8 8,128 卖盘
13:11:39 10.16 -0.010 49 49,827 卖盘
13:11:30 10.17 0.010 4 4,068 买盘
13:11:15 10.16 -0.010 6 6,096 卖盘
13:11:12 10.17 0.010 23 23,371 买盘
13:11:09 10.16 -0.010 34 34,544 卖盘
13:10:57 10.17 0.010 12 12,193 买盘
13:10:54 10.16 0.000 512 520,690 卖盘
13:10:51 10.16 0.000 11 11,176 卖盘
13:10:48 10.16 0.010 7 7,112 卖盘
13:10:42 10.15 -0.010 162 164,589 卖盘
13:10:39 10.16 0.000 17 17,272 买盘
13:10:36 10.16 0.000 6 6,096 买盘
13:10:27 10.16 0.000 11 11,176 买盘
13:10:21 10.16 0.000 50 50,800 买盘
13:10:15 10.16 0.000 1 1,016 买盘
13:10:12 10.16 0.010 22 22,352 买盘
13:10:09 10.15 -0.020 5 5,079 卖盘
13:10:06 10.17 0.010 10 10,162 买盘
13:10:03 10.16 0.000 58 58,983 卖盘
13:10:00 10.16 0.000 17 17,272 卖盘
13:09:48 10.16 0.000 21 21,336 卖盘
13:09:42 10.16 -0.010 5 5,080 卖盘
13:09:39 10.17 0.000 232 235,717 买盘
13:09:24 10.17 0.010 1 1,017 买盘
13:09:18 10.16 0.000 10 10,160 卖盘
13:09:15 10.16 -0.010 10 10,160 卖盘
13:09:12 10.17 0.000 2 2,034 买盘
13:08:54 10.17 0.000 6 6,102 买盘
13:08:48 10.17 0.000 180 183,060 买盘
13:08:42 10.17 0.000 41 41,657 买盘
13:08:39 10.17 0.010 30 30,510 买盘
13:08:36 10.16 -0.010 4 4,065 卖盘
13:08:27 10.17 0.010 6 6,102 买盘
13:08:24 10.16 -0.010 16 16,261 卖盘
13:08:21 10.17 0.000 300 305,100 买盘
13:08:12 10.17 0.000 2 2,034 买盘
13:08:09 10.17 0.010 53 53,901 买盘
13:08:06 10.16 -0.010 2 2,032 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019