网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.12 H股:9.82(10.3%)

历史数据下载 中集集团(000039) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.21 0.000 23 21,183 买盘
14:56:56 9.21 0.010 20 18,420 买盘
14:56:53 9.20 0.000 11 10,120 买盘
14:56:50 9.20 0.000 25 23,000 中性盘
14:56:47 9.20 -0.010 18 16,562 买盘
14:56:43 9.21 0.000 10 9,210 买盘
14:56:39 9.21 0.020 13 11,973 买盘
14:56:33 9.19 -0.020 1 919 卖盘
14:56:30 9.21 0.000 8 7,368 买盘
14:56:21 9.21 0.000 7 6,447 买盘
14:56:18 9.21 0.010 34 31,288 买盘
14:56:15 9.20 0.000 30 27,600 卖盘
14:56:12 9.20 -0.010 13 12,146 卖盘
14:56:09 9.21 0.000 3 2,763 买盘
14:56:06 9.21 0.010 11 10,131 买盘
14:56:03 9.20 0.000 50 46,000 卖盘
14:55:59 9.20 -0.010 41 37,749 卖盘
14:55:56 9.21 0.000 3 2,763 买盘
14:55:53 9.21 0.000 27 24,850 买盘
14:55:39 9.21 0.010 35 32,235 买盘
14:55:37 9.20 -0.010 2 1,840 卖盘
14:55:21 9.21 0.020 11 10,131 买盘
14:55:15 9.19 0.000 13 11,953 卖盘
14:55:12 9.19 0.000 3 2,757 卖盘
14:55:08 9.19 -0.010 2 1,839 卖盘
14:55:05 9.20 -0.010 201 184,537 卖盘
14:55:02 9.21 0.000 18 16,578 卖盘
14:54:59 9.21 0.000 5 4,605 卖盘
14:54:56 9.21 0.000 67 61,707 卖盘
14:54:45 9.21 0.000 72 66,312 卖盘
14:54:39 9.21 -0.010 15 13,824 卖盘
14:54:36 9.22 0.000 16 14,752 买盘
14:54:33 9.22 0.000 206 190,316 卖盘
14:54:30 9.22 -0.010 75 69,157 卖盘
14:54:27 9.23 0.000 1 923 买盘
14:54:24 9.23 0.000 1 923 买盘
14:54:20 9.23 0.000 109 100,607 买盘
14:54:14 9.23 0.000 1 923 买盘
14:54:07 9.23 0.000 11 10,153 买盘
14:54:00 9.23 0.000 216 199,368 买盘
14:53:54 9.23 0.010 12 11,076 买盘
14:53:51 9.22 -0.010 221 203,393 卖盘
14:53:48 9.23 0.010 10 9,230 买盘
14:53:45 9.22 0.000 27 24,920 卖盘
14:53:42 9.22 -0.010 15 13,840 卖盘
14:53:39 9.23 0.000 1 923 买盘
14:53:35 9.23 0.000 51 47,023 买盘
14:53:32 9.23 0.000 10 9,230 买盘
14:53:29 9.23 0.000 10 9,230 买盘
14:53:24 9.23 0.010 1 923 买盘
14:53:06 9.22 0.000 4 3,688 卖盘
14:53:03 9.22 -0.010 9 8,298 卖盘
14:53:00 9.23 0.010 1 923 买盘
14:52:57 9.22 0.010 44 40,568 买盘
14:52:54 9.21 -0.010 30 27,630 卖盘
14:52:49 9.22 0.000 1 922 买盘
14:52:44 9.22 0.010 44 40,568 买盘
14:52:28 9.21 -0.010 4 3,684 卖盘
14:52:21 9.22 0.010 2 1,844 买盘
14:52:15 9.21 0.000 7 6,447 卖盘
14:52:12 9.21 0.000 13 11,973 卖盘
14:52:06 9.21 -0.010 15 13,820 卖盘
14:52:03 9.22 0.010 1 922 买盘
14:51:59 9.21 -0.010 9 8,473 卖盘
14:51:53 9.21 0.000 6 5,526 卖盘
14:51:50 9.21 -0.010 12 11,052 卖盘
14:51:43 9.22 0.010 49 44,776 买盘
14:51:40 9.21 0.000 9 8,289 卖盘
14:51:37 9.21 0.000 8 7,368 卖盘
14:51:30 9.21 0.010 65 59,865 买盘
14:51:24 9.20 -0.010 102 93,840 卖盘
14:51:21 9.21 0.000 1 921 买盘
14:51:18 9.21 0.010 8 7,368 买盘
14:51:14 9.20 -0.010 14 12,880 卖盘
14:51:11 9.21 0.000 1 921 买盘
14:51:08 9.21 0.000 1 921 买盘
14:51:05 9.21 -0.010 2 1,842 买盘
14:50:55 9.22 0.020 1 922 买盘
14:50:48 9.20 -0.020 6 5,520 卖盘
14:50:42 9.22 0.000 6 5,532 买盘
14:50:39 9.22 0.000 10 9,220 买盘
14:50:36 9.22 0.020 48 44,216 买盘
14:50:27 9.20 -0.020 2 1,840 卖盘
14:50:23 9.22 0.000 8 7,376 买盘
14:50:20 9.22 0.000 7 6,442 买盘
14:50:14 9.22 0.010 12 11,059 买盘
14:50:09 9.21 0.000 1 921 买盘
14:50:06 9.21 0.010 13 11,973 买盘
14:50:00 9.20 0.000 4 3,312 卖盘
14:49:51 9.20 0.000 12 11,123 买盘
14:49:48 9.20 0.010 35 32,200 买盘
14:49:45 9.19 0.000 7 6,433 卖盘
14:49:42 9.19 -0.010 1 919 卖盘
14:49:39 9.20 0.010 3 2,760 买盘
14:49:35 9.19 0.000 11 10,117 卖盘
14:49:32 9.19 -0.010 26 23,914 卖盘
14:49:29 9.20 0.000 5 4,600 买盘
14:49:26 9.20 0.010 210 193,193 买盘
14:49:15 9.19 0.000 50 45,950 卖盘
14:49:09 9.19 0.000 6 5,514 卖盘
14:49:06 9.19 0.000 59 54,220 买盘
14:49:03 9.19 0.010 10 9,190 买盘
14:49:00 9.18 0.000 1 918 卖盘
14:48:57 9.18 -0.010 5 4,590 卖盘
14:48:50 9.19 0.010 5 4,595 买盘
14:48:37 9.18 0.000 3 2,754 卖盘
14:48:34 9.18 0.000 7 6,426 卖盘
14:48:30 9.18 0.000 24 22,055 卖盘
14:48:21 9.18 0.000 1 918 卖盘
14:48:09 9.18 0.000 10 9,180 卖盘
14:48:05 9.18 -0.010 26 23,868 卖盘
14:48:02 9.19 0.010 10 9,190 买盘
14:47:59 9.18 -0.010 18 16,529 卖盘
14:47:56 9.19 0.010 11 10,108 买盘
14:47:49 9.18 -0.010 23 21,114 卖盘
14:47:27 9.19 0.010 7 6,704 买盘
14:47:24 9.18 0.000 60 55,080 买盘
14:47:21 9.18 0.000 23 21,097 买盘
14:47:18 9.18 0.000 13 11,934 买盘
14:47:15 9.18 0.000 219 200,767 卖盘
14:47:08 9.18 0.000 11 10,100 卖盘
14:47:00 9.18 -0.010 15 13,773 卖盘
14:46:58 9.19 -0.010 2 1,838 卖盘
14:46:54 9.20 0.020 20 18,400 买盘
14:46:45 9.18 -0.010 18 16,555 卖盘
14:46:39 9.19 0.010 6 5,514 卖盘
14:46:36 9.18 -0.020 8 7,347 卖盘
14:46:33 9.20 0.010 7 6,440 买盘
14:46:23 9.19 -0.010 1 919 中性盘
14:46:18 9.20 0.000 12 11,033 买盘
14:46:13 9.20 0.000 30 27,600 买盘
14:46:10 9.20 0.000 10 9,200 买盘
14:46:03 9.20 0.000 1 920 买盘
14:45:57 9.20 0.010 20 18,666 买盘
14:45:51 9.19 0.000 115 105,695 卖盘
14:45:45 9.19 -0.010 11 10,112 卖盘
14:45:42 9.20 0.000 10 9,200 买盘
14:45:32 9.19 -0.010 1 919 卖盘
14:45:29 9.20 0.000 1 920 买盘
14:45:25 9.20 0.010 11 10,119 买盘
14:45:22 9.19 0.000 38 34,932 卖盘
14:45:18 9.19 -0.010 2 1,838 卖盘
14:45:15 9.20 0.000 5 4,600 买盘
14:45:12 9.20 0.010 1 920 买盘
14:45:06 9.19 -0.010 30 27,570 卖盘
14:45:03 9.20 0.000 10 9,199 买盘
14:45:00 9.20 0.000 7 6,440 买盘
14:44:54 9.20 0.010 5 4,600 买盘
14:44:50 9.19 -0.010 1 919 卖盘
14:44:41 9.20 0.010 13 11,952 买盘
14:44:30 9.19 0.000 1 919 卖盘
14:44:24 9.19 0.000 3 2,757 卖盘
14:44:18 9.19 0.000 253 232,651 卖盘
14:44:15 9.19 0.000 24 22,056 买盘
14:44:12 9.19 0.000 75 68,925 买盘
14:44:09 9.19 0.000 67 61,573 买盘
14:44:05 9.19 0.000 144 132,336 买盘
14:44:01 9.19 0.010 1 919 买盘
14:43:58 9.18 0.000 1 918 卖盘
14:43:45 9.18 0.000 1 918 卖盘
14:43:42 9.18 -0.010 1 918 卖盘
14:43:39 9.19 0.010 12 11,028 买盘
14:43:36 9.18 0.000 6 5,508 卖盘
14:43:33 9.18 0.000 13 11,943 卖盘
14:43:30 9.18 0.000 12 11,017 卖盘
14:43:21 9.18 0.020 229 210,222 买盘
14:43:14 9.16 -0.020 5 4,582 卖盘
14:43:04 9.18 0.010 50 45,900 买盘
14:43:00 9.17 -0.010 1 917 买盘
14:42:54 9.18 0.000 21 19,260 买盘
14:42:51 9.18 0.020 15 13,768 买盘
14:42:48 9.16 -0.010 27 24,754 卖盘
14:42:45 9.17 0.000 1 917 中性盘
14:42:39 9.17 0.000 21 19,257 买盘
14:42:36 9.17 0.010 21 19,257 买盘
14:42:33 9.16 -0.010 15 13,750 卖盘
14:42:23 9.17 0.000 4 3,667 买盘
14:42:20 9.17 0.000 3 2,751 买盘
14:42:16 9.17 0.000 5 4,585 买盘
14:42:13 9.17 0.000 3 2,751 买盘
14:42:09 9.17 0.000 1 917 买盘
14:42:06 9.17 0.000 16 14,672 买盘
14:42:03 9.17 0.000 76 69,682 买盘
14:42:00 9.17 0.020 97 88,947 买盘
14:41:57 9.15 -0.010 45 41,230 卖盘
14:41:54 9.16 0.000 321 294,036 买盘
14:41:51 9.16 0.000 359 329,204 买盘
14:41:45 9.16 0.000 20 18,320 买盘
14:41:38 9.16 0.010 10 9,160 买盘
14:41:35 9.15 -0.010 7 6,405 卖盘
14:41:32 9.16 0.000 2 1,832 买盘
14:41:29 9.16 0.000 14 12,824 买盘
14:41:26 9.16 0.010 31 28,396 买盘
14:41:22 9.15 0.000 1 915 卖盘
14:41:18 9.15 -0.010 7 6,405 卖盘
14:41:15 9.16 0.010 30 27,470 买盘
14:41:12 9.15 0.000 335 306,525 卖盘
14:41:09 9.15 0.000 8 7,320 卖盘
14:41:06 9.15 0.010 175 160,125 买盘
14:41:03 9.14 0.000 5 4,570 卖盘
14:41:00 9.14 0.000 21 19,195 卖盘
14:40:57 9.14 0.000 5 4,570 卖盘
14:40:47 9.14 -0.010 1 914 卖盘
14:40:44 9.15 0.000 21 19,215 买盘
14:40:41 9.15 0.010 1 915 买盘
14:40:38 9.14 -0.010 10 9,140 卖盘
14:40:35 9.15 0.000 88 80,512 买盘
14:40:31 9.15 0.000 2 1,830 买盘
14:40:24 9.15 0.000 60 54,850 买盘
14:40:21 9.15 0.010 10 9,142 买盘
14:40:15 9.14 -0.010 12 10,977 卖盘
14:40:12 9.15 0.010 86 78,690 买盘
14:40:08 9.14 0.000 4 3,656 卖盘
14:40:06 9.14 -0.010 6 5,484 卖盘
14:39:59 9.15 0.010 8 7,320 买盘
14:39:55 9.14 -0.010 7 6,398 卖盘
14:39:49 9.15 0.010 11 10,065 买盘
14:39:45 9.14 -0.010 9 8,226 卖盘
14:39:43 9.15 0.000 10 9,150 买盘
14:39:36 9.15 0.000 141 129,015 买盘
14:39:30 9.15 0.010 1 915 买盘
14:39:27 9.14 0.000 20 18,280 卖盘
14:39:24 9.14 0.000 18 16,452 卖盘
14:39:21 9.14 0.000 5 4,570 卖盘
14:39:14 9.14 0.000 24 21,946 卖盘
14:39:11 9.14 0.000 28 25,602 卖盘
14:39:08 9.14 0.000 6 5,484 卖盘
14:39:04 9.14 0.000 100 91,400 卖盘
14:38:58 9.14 0.000 1 914 卖盘
14:38:55 9.14 0.000 3 2,742 卖盘
14:38:52 9.14 0.000 1 914 卖盘
14:38:48 9.14 -0.010 3 2,742 卖盘
14:38:45 9.15 0.010 6 5,489 买盘
14:38:39 9.14 0.000 5 4,574 卖盘
14:38:36 9.14 0.000 3 2,742 卖盘
14:38:33 9.14 0.000 4 3,656 卖盘
14:38:30 9.14 0.000 10 9,140 卖盘
14:38:27 9.14 -0.010 18 16,462 卖盘
14:38:23 9.15 0.010 3 2,745 买盘
14:38:20 9.14 0.000 23 21,030 卖盘
14:38:17 9.14 -0.010 28 25,409 卖盘
14:38:14 9.15 0.010 21 19,204 买盘
14:38:11 9.14 -0.010 2 1,828 卖盘
14:38:07 9.15 0.010 10 9,150 买盘
14:38:01 9.14 0.000 4 3,656 卖盘
14:37:51 9.14 0.000 9 8,226 卖盘
14:37:48 9.14 -0.010 10 9,140 卖盘
14:37:45 9.15 0.000 4 3,660 买盘
14:37:42 9.15 0.000 27 24,705 卖盘
14:37:39 9.15 0.010 13 11,895 买盘
14:37:35 9.14 0.000 9 8,226 卖盘
14:37:32 9.14 -0.010 7 6,398 卖盘
14:37:29 9.15 0.010 20 18,291 买盘
14:37:20 9.14 0.000 11 10,054 卖盘
14:37:13 9.14 -0.020 73 66,760 卖盘
14:37:10 9.16 0.010 8 7,327 买盘
14:37:06 9.15 0.000 1 915 卖盘
14:37:03 9.15 0.000 8 7,320 卖盘
14:36:57 9.15 0.000 32 29,280 卖盘
14:36:54 9.15 0.000 5 4,575 卖盘
14:36:50 9.15 0.000 1 915 卖盘
14:36:46 9.15 0.000 6 5,490 卖盘
14:36:41 9.15 0.000 6 5,490 卖盘
14:36:31 9.15 0.000 1 915 卖盘
14:36:28 9.15 0.000 9 8,235 卖盘
14:36:25 9.15 0.000 3 2,745 卖盘
14:36:22 9.15 0.010 12 10,975 买盘
14:36:15 9.14 0.000 9 8,226 卖盘
14:36:12 9.14 0.000 10 9,140 卖盘
14:36:09 9.14 0.000 11 10,054 卖盘
14:35:54 9.14 0.000 40 36,560 卖盘
14:35:47 9.16 0.010 5 4,577 买盘
14:35:44 9.15 0.000 24 21,960 卖盘
14:35:21 9.15 0.010 2 1,830 卖盘
14:35:18 9.14 0.000 18 16,086 卖盘
14:35:15 9.14 -0.010 10 9,144 卖盘
14:35:12 9.15 0.000 1 915 卖盘
14:35:09 9.15 0.000 17 15,729 买盘
14:35:06 9.15 0.010 11 10,056 买盘
14:34:56 9.15 0.000 11 10,065 买盘
14:34:53 9.15 0.000 51 46,665 卖盘
14:34:50 9.15 -0.010 1 915 卖盘
14:34:47 9.16 0.010 2 1,832 买盘
14:34:43 9.15 -0.010 8 7,320 卖盘
14:34:30 9.16 0.000 20 18,320 买盘
14:34:27 9.16 0.010 1 916 买盘
14:34:21 9.15 0.000 50 45,750 卖盘
14:34:18 9.15 -0.010 1 915 卖盘
14:34:15 9.16 0.010 170 155,533 买盘
14:34:12 9.15 0.000 19 17,369 买盘
14:34:09 9.15 0.010 24 21,951 买盘
14:34:05 9.14 -0.010 32 29,279 卖盘
14:34:02 9.15 0.010 24 21,960 买盘
14:33:59 9.14 -0.010 6 5,489 卖盘
14:33:56 9.15 0.010 10 9,150 买盘
14:33:48 9.14 0.000 3 2,742 卖盘
14:33:42 9.14 0.000 34 31,081 卖盘
14:33:39 9.14 -0.010 3 2,742 卖盘
14:33:36 9.15 0.010 10 9,150 买盘
14:33:33 9.14 0.000 109 99,627 卖盘
14:33:27 9.14 0.000 2 1,828 卖盘
14:33:21 9.14 0.000 14 12,796 卖盘
14:33:17 9.14 -0.010 6 5,484 卖盘
14:33:14 9.15 0.000 96 87,662 卖盘
14:33:05 9.15 -0.010 6 5,490 卖盘
14:32:58 9.16 0.000 14 12,824 买盘
14:32:54 9.16 0.010 2 1,832 买盘
14:32:51 9.15 0.000 1 915 卖盘
14:32:48 9.15 0.000 175 160,132 卖盘
14:32:45 9.15 0.000 169 154,639 卖盘
14:32:41 9.15 0.000 5 4,575 卖盘
14:32:39 9.15 0.000 642 587,448 卖盘
14:32:36 9.15 0.000 8 7,320 卖盘
14:32:33 9.15 -0.010 8 7,320 卖盘
14:32:30 9.16 0.010 1 916 买盘
14:32:26 9.15 0.000 2 1,830 卖盘
14:32:23 9.15 -0.010 10 9,150 卖盘
14:32:17 9.15 0.000 2 1,830 卖盘
14:32:14 9.15 0.000 133 121,695 卖盘
14:32:10 9.15 0.000 17 15,555 卖盘
14:32:03 9.15 0.000 2 1,830 卖盘
14:32:00 9.15 0.000 17 15,555 卖盘
14:31:57 9.15 0.000 6 5,490 卖盘
14:31:51 9.15 -0.010 6 5,490 卖盘
14:31:38 9.16 -0.010 2 1,832 卖盘
14:31:32 9.17 0.010 57 52,219 买盘
14:31:15 9.16 0.010 6 5,496 买盘
14:31:12 9.15 -0.010 78 71,187 卖盘
14:31:09 9.16 0.010 5 4,580 买盘
14:31:06 9.15 0.000 26 23,806 卖盘
14:31:03 9.15 0.000 16 14,645 卖盘
14:31:00 9.15 -0.010 29 26,535 卖盘
14:30:57 9.16 0.010 1 916 买盘
14:30:47 9.15 0.000 8 7,320 卖盘
14:30:44 9.15 -0.010 25 22,875 卖盘
14:30:41 9.16 0.000 5 4,580 买盘
14:30:34 9.16 0.010 1 916 买盘
14:30:30 9.15 -0.010 6 5,490 卖盘
14:30:27 9.16 0.000 1 916 买盘
14:30:24 9.16 0.000 8 7,325 买盘
14:30:21 9.16 0.010 4 3,664 买盘
14:30:18 9.15 0.000 5 4,575 卖盘
14:30:15 9.15 0.000 20 18,302 卖盘
14:30:12 9.15 0.000 6 5,491 卖盘
14:30:08 9.15 0.000 10 9,151 卖盘
14:30:05 9.15 0.000 16 14,640 卖盘
14:29:59 9.15 0.000 9 8,235 卖盘
14:29:53 9.15 0.000 17 15,555 卖盘
14:29:49 9.15 0.000 36 32,950 卖盘
14:29:43 9.15 -0.010 8 7,320 卖盘
14:29:40 9.16 0.010 20 18,304 买盘
14:29:36 9.15 -0.010 20 18,300 卖盘
14:29:33 9.16 0.010 21 19,236 买盘
14:29:27 9.15 -0.010 30 27,450 卖盘
14:29:20 9.16 0.000 33 30,209 买盘
14:29:13 9.16 0.000 216 197,484 卖盘
14:29:08 9.16 0.000 18 16,488 卖盘
14:29:03 9.16 -0.010 6 5,496 卖盘
14:29:00 9.17 0.010 67 61,430 买盘
14:28:58 9.16 -0.010 179 163,964 卖盘
14:28:51 9.17 0.010 4 3,668 买盘
14:28:48 9.16 0.000 32 29,312 卖盘
14:28:45 9.16 0.000 6 5,496 卖盘
14:28:42 9.16 0.000 22 20,152 卖盘
14:28:36 9.16 0.000 27 24,732 卖盘
14:28:33 9.16 0.000 39 35,724 卖盘
14:28:29 9.16 0.000 225 206,100 卖盘
14:28:26 9.16 0.000 85 77,875 卖盘
14:28:16 9.16 0.000 14 12,824 卖盘
14:28:07 9.16 -0.010 7 6,412 卖盘
14:28:04 9.17 0.000 37 33,929 买盘
14:28:00 9.17 0.010 1 917 买盘
14:27:57 9.16 -0.010 39 36,120 卖盘
14:27:54 9.17 0.000 32 29,344 卖盘
14:27:51 9.17 0.000 16 14,672 卖盘
14:27:45 9.17 -0.010 10 9,170 卖盘
14:27:42 9.18 0.010 21 19,278 卖盘
14:27:38 9.17 -0.010 124 113,736 卖盘
14:27:32 9.18 0.010 20 18,360 买盘
14:27:15 9.17 0.000 21 19,257 卖盘
14:27:06 9.17 -0.010 9 8,253 卖盘
14:27:03 9.18 0.000 18 16,524 买盘
14:26:57 9.18 0.000 30 27,540 买盘
14:26:54 9.18 0.000 10 9,180 买盘
14:26:44 9.18 0.010 12 11,016 买盘
14:26:38 9.17 -0.010 4 3,301 卖盘
14:26:25 9.18 0.020 1 918 买盘
14:26:18 9.16 0.000 8 7,328 卖盘
14:26:12 9.16 -0.020 22 20,152 卖盘
14:26:09 9.18 0.000 2 1,836 买盘
14:26:06 9.18 0.020 4 3,672 买盘
14:25:47 9.16 -0.010 9 8,249 卖盘
14:25:43 9.17 0.000 10 9,170 卖盘
14:25:39 9.17 0.000 5 4,585 卖盘
14:25:37 9.17 0.010 27 24,759 买盘
14:25:24 9.16 -0.010 7 6,413 卖盘
14:25:18 9.17 0.000 5 4,585 买盘
14:25:05 9.17 0.010 5 4,585 买盘
14:24:59 9.16 0.000 29 26,568 卖盘
14:24:49 9.16 -0.010 9 8,244 卖盘
14:24:39 9.17 0.010 2 1,834 买盘
14:24:33 9.16 0.000 14 12,827 卖盘
14:24:23 9.16 -0.010 2 1,833 卖盘
14:24:20 9.17 0.000 7 6,419 卖盘
14:24:10 9.17 0.010 24 22,008 买盘
14:23:57 9.16 -0.010 8 7,328 卖盘
14:23:54 9.17 0.010 6 5,502 买盘
14:23:48 9.16 0.000 23 21,079 卖盘
14:23:32 9.16 -0.010 33 30,228 卖盘
14:23:26 9.17 0.010 5 4,585 买盘
14:23:16 9.16 0.000 6 5,496 卖盘
14:23:10 9.16 0.000 9 8,244 卖盘
14:23:00 9.16 -0.020 21 19,237 卖盘
14:22:57 9.18 0.020 4 3,672 买盘
14:22:54 9.16 0.000 8 7,328 卖盘
14:22:41 9.16 -0.010 211 193,751 卖盘
14:22:28 9.17 0.000 116 106,372 买盘
14:22:24 9.17 0.000 2 1,834 买盘
14:22:21 9.17 0.000 1 917 买盘
14:22:15 9.17 0.000 13 11,921 买盘
14:22:06 9.17 0.010 6 5,502 买盘
14:22:03 9.16 -0.010 7 6,412 卖盘
14:21:56 9.17 0.010 5 4,585 买盘
14:21:53 9.16 -0.010 21 19,236 卖盘
14:21:50 9.17 0.010 5 4,585 买盘
14:21:40 9.16 0.000 13 11,908 卖盘
14:21:24 9.16 0.000 8 7,328 卖盘
14:21:18 9.16 0.000 29 26,573 买盘
14:21:12 9.16 0.000 1 916 买盘
14:21:08 9.16 0.000 6 5,496 买盘
14:21:05 9.16 0.000 1 916 买盘
14:21:01 9.16 0.000 1 916 买盘
14:20:56 9.16 0.000 28 25,648 买盘
14:20:52 9.16 0.010 6 5,496 买盘
14:20:48 9.15 0.000 43 39,348 卖盘
14:20:46 9.15 -0.010 83 76,314 卖盘
14:20:42 9.16 0.010 14 12,824 买盘
14:20:39 9.15 -0.010 68 62,231 卖盘
14:20:36 9.16 0.000 14 12,824 买盘
14:20:33 9.16 0.010 50 45,800 买盘
14:20:30 9.15 -0.010 1 915 卖盘
14:20:17 9.16 0.010 2 1,832 买盘
14:20:07 9.15 -0.020 64 58,595 卖盘
14:20:04 9.17 0.010 22 20,169 买盘
14:19:57 9.16 -0.010 8 7,328 卖盘
14:19:55 9.17 0.010 10 9,170 买盘
14:19:42 9.16 -0.010 17 15,572 卖盘
14:19:39 9.17 0.010 13 11,921 买盘
14:19:29 9.16 -0.010 16 14,670 卖盘
14:19:23 9.17 0.000 6 5,502 卖盘
14:19:19 9.17 0.000 116 106,372 卖盘
14:19:09 9.17 0.010 24 21,998 买盘
14:19:00 9.16 0.000 16 14,656 卖盘
14:18:54 9.16 0.000 12 11,001 买盘
14:18:51 9.16 0.000 29 26,555 卖盘
14:18:48 9.16 -0.010 18 16,488 卖盘
14:18:45 9.17 0.010 3 2,751 买盘
14:18:42 9.16 -0.010 46 42,136 卖盘
14:18:38 9.17 0.010 12 10,996 买盘
14:18:35 9.16 0.000 17 15,572 卖盘
14:18:32 9.16 0.010 506 463,486 买盘
14:18:29 9.15 -0.010 10 9,150 卖盘
14:18:18 9.16 0.000 31 28,385 买盘
14:18:15 9.16 0.010 30 27,480 买盘
14:18:12 9.15 -0.010 9 8,235 卖盘
14:18:09 9.16 0.010 41 37,516 买盘
14:18:06 9.15 0.000 8 7,320 卖盘
14:18:00 9.15 0.000 59 54,034 卖盘
14:17:57 9.15 0.000 21 19,230 卖盘
14:17:53 9.15 0.000 8 7,320 卖盘
14:17:47 9.15 0.000 12 10,980 卖盘
14:17:43 9.15 0.000 4 3,660 卖盘
14:17:38 9.16 0.010 68 62,279 买盘
14:17:24 9.15 -0.010 53 48,495 卖盘
14:17:18 9.16 0.000 2 1,832 买盘
14:17:15 9.16 0.010 71 64,980 买盘
14:17:12 9.15 0.000 24 21,963 卖盘
14:17:09 9.15 -0.010 9 8,235 卖盘
14:17:06 9.16 0.000 1 916 买盘
14:17:02 9.16 0.010 12 10,986 买盘
14:16:59 9.15 -0.010 15 13,725 卖盘
14:16:53 9.16 0.010 10 9,160 买盘
14:16:49 9.15 0.000 39 35,685 卖盘
14:16:46 9.15 -0.010 19 17,385 卖盘
14:16:43 9.16 0.010 10 9,160 买盘
14:16:33 9.15 -0.010 18 16,470 卖盘
14:16:27 9.16 0.010 111 101,676 买盘
14:16:24 9.15 -0.010 18 16,470 卖盘
14:16:21 9.16 0.000 59 54,037 卖盘
14:16:18 9.16 0.000 1 916 卖盘
14:16:15 9.16 -0.020 20 18,320 卖盘
14:16:11 9.18 0.010 60 55,079 买盘
14:16:02 9.16 0.000 100 91,600 卖盘
14:15:56 9.16 0.000 5 4,580 卖盘
14:15:46 9.16 -0.010 8 7,328 卖盘
14:15:42 9.17 0.010 20 18,340 买盘
14:15:24 9.16 -0.010 3 2,748 卖盘
14:15:21 9.17 0.010 6 5,502 买盘
14:15:17 9.16 0.000 1 916 卖盘
14:15:14 9.16 0.000 5 4,580 卖盘
14:15:08 9.16 0.000 23 21,068 卖盘
14:15:04 9.16 0.000 30 27,488 卖盘
14:14:54 9.16 0.000 25 22,900 卖盘
14:14:51 9.16 0.000 120 109,920 卖盘
14:14:48 9.16 0.000 42 38,472 卖盘
14:14:42 9.16 0.000 12 10,992 卖盘
14:14:39 9.16 0.000 17 15,572 卖盘
14:14:33 9.16 0.000 7 6,412 卖盘
14:14:29 9.16 -0.010 18 16,494 卖盘
14:14:26 9.17 -0.010 1 917 卖盘
14:14:23 9.18 0.010 3 2,755 卖盘
14:14:13 9.17 -0.010 7 6,421 卖盘
14:14:10 9.18 -0.010 19 17,442 中性盘
14:14:06 9.19 0.010 12 11,022 买盘
14:14:03 9.18 0.000 1 918 卖盘
14:14:00 9.18 0.000 1 918 卖盘
14:13:51 9.18 -0.010 2 1,836 卖盘
14:13:38 9.19 0.000 2 1,837 买盘
14:13:32 9.19 -0.010 99 90,613 卖盘
14:13:25 9.20 0.010 7 6,440 买盘
14:13:22 9.19 0.030 16 15,072 买盘
14:13:16 9.16 -0.030 12 10,992 卖盘
14:13:12 9.19 0.000 504 462,104 买盘
14:13:09 9.19 0.000 1 919 买盘
14:13:06 9.19 0.000 50 45,938 买盘
14:13:03 9.19 0.000 46 42,274 买盘
14:13:00 9.19 0.000 5 4,595 买盘
14:12:50 9.19 0.010 6 5,513 买盘
14:12:41 9.18 -0.010 6 5,508 卖盘
14:12:38 9.19 0.010 3 2,757 买盘
14:12:30 9.18 0.000 1 918 卖盘
14:12:28 9.18 -0.010 238 218,324 卖盘
14:12:21 9.19 0.000 10 9,190 卖盘
14:12:18 9.19 0.000 2 1,838 卖盘
14:12:15 9.19 -0.010 3 3,126 卖盘
14:12:09 9.20 0.000 1 920 买盘
14:12:05 9.20 0.010 2 1,840 卖盘
14:11:48 9.19 -0.010 95 87,342 卖盘
14:11:36 9.20 -0.010 1 920 卖盘
14:11:33 9.21 0.010 5 4,605 买盘
14:11:30 9.20 0.000 10 9,200 卖盘
14:11:24 9.20 0.000 19 17,471 买盘
14:11:21 9.20 0.000 10 9,200 买盘
14:11:17 9.20 0.000 3 2,760 买盘
14:11:14 9.20 0.000 5 4,600 买盘
14:11:11 9.20 0.000 5 4,600 买盘
14:11:08 9.20 0.000 6 5,520 买盘
14:11:05 9.20 0.010 2 1,840 买盘
14:11:02 9.19 -0.010 22 20,232 卖盘
14:10:58 9.20 0.000 8 7,360 买盘
14:10:55 9.20 0.000 50 46,000 买盘
14:10:49 9.20 0.000 100 92,000 买盘
14:10:39 9.20 0.010 4 3,680 买盘
14:10:33 9.19 0.000 10 9,190 卖盘
14:10:20 9.19 0.000 8 7,352 卖盘
14:10:09 9.19 0.000 8 7,352 卖盘
14:10:06 9.19 0.000 12 11,028 卖盘
14:10:00 9.19 0.000 1 919 中性盘
14:09:57 9.19 0.000 1 919 买盘
14:09:54 9.19 0.000 16 14,704 卖盘
14:09:47 9.19 0.000 1 919 卖盘
14:09:44 9.19 0.000 37 34,003 卖盘
14:09:40 9.19 0.010 65 59,735 买盘
14:09:35 9.19 0.010 1 919 买盘
14:09:32 9.18 0.000 13 11,934 卖盘
14:09:28 9.18 -0.010 17 15,606 卖盘
14:09:18 9.19 0.010 5 4,595 买盘
14:09:15 9.18 -0.010 16 14,688 卖盘
14:09:09 9.19 0.010 6 5,519 中性盘
14:09:06 9.18 0.000 2 1,836 卖盘
14:09:03 9.18 0.000 6 5,508 卖盘
14:08:50 9.18 -0.010 6 5,510 卖盘
14:08:47 9.19 0.000 1 919 卖盘
14:08:41 9.19 0.010 8 7,352 中性盘
14:08:30 9.18 -0.010 42 38,589 卖盘
14:08:27 9.19 0.000 29 26,467 买盘
14:08:24 9.19 0.000 64 58,816 买盘
14:08:15 9.19 0.000 9 8,266 买盘
14:08:05 9.19 0.010 6 5,514 买盘
14:08:02 9.18 -0.010 8 7,344 卖盘
14:07:59 9.19 0.000 200 183,800 买盘
14:07:50 9.19 0.000 1 919 买盘
14:07:42 9.19 0.000 16 14,704 买盘
14:07:40 9.19 0.000 12 11,025 买盘
14:07:36 9.19 0.000 17 15,616 买盘
14:07:33 9.19 0.000 14 12,866 买盘
14:07:27 9.19 0.010 21 19,299 买盘
14:07:21 9.18 -0.010 6 5,508 卖盘
14:07:17 9.19 0.000 1 919 买盘
14:07:14 9.19 0.000 51 46,869 买盘
14:07:11 9.19 0.000 5 4,595 买盘
14:06:58 9.19 0.000 1 919 买盘
14:06:55 9.19 0.010 6 5,514 买盘
14:06:39 9.18 -0.010 98 90,066 卖盘
14:06:36 9.19 -0.010 6 5,514 卖盘
14:06:23 9.20 0.010 2 1,840 买盘
14:06:06 9.19 0.000 118 108,442 卖盘
14:05:51 9.19 0.000 7 6,433 卖盘
14:05:45 9.19 0.000 27 24,813 卖盘
14:05:42 9.19 0.000 1 919 买盘
14:05:39 9.19 0.000 31 28,489 买盘
14:05:35 9.19 0.000 2 1,838 买盘
14:05:32 9.19 0.000 2 1,838 买盘
14:05:29 9.19 0.000 2 1,838 买盘
14:05:25 9.19 0.000 2 1,838 买盘
14:05:22 9.19 0.000 7 6,433 买盘
14:05:19 9.19 0.000 13 11,959 卖盘
14:05:16 9.19 0.000 3 2,757 买盘
14:05:13 9.19 0.000 20 18,363 买盘
14:05:09 9.19 0.000 1 919 买盘
14:05:06 9.19 0.010 1 919 买盘
14:05:03 9.18 -0.010 7 6,426 卖盘
14:05:00 9.19 0.000 9 8,271 卖盘
14:04:51 9.19 0.000 16 14,704 卖盘
14:04:38 9.19 0.010 20 18,380 买盘
14:04:34 9.18 -0.010 17 15,606 卖盘
14:04:24 9.19 0.000 2 1,838 买盘
14:04:21 9.19 0.000 5 4,595 买盘
14:04:18 9.19 0.000 23 21,137 买盘
14:04:15 9.19 0.000 1 919 买盘
14:04:12 9.19 0.010 9 8,271 买盘
14:04:06 9.18 0.000 5 4,591 卖盘
14:04:02 9.18 -0.010 15 13,774 卖盘
14:03:53 9.19 0.000 5 4,595 买盘
14:03:50 9.19 0.000 12 11,021 买盘
14:03:47 9.19 0.000 68 62,492 买盘
14:03:43 9.19 -0.010 10 9,190 卖盘
14:03:37 9.20 0.010 2 1,840 买盘
14:03:30 9.19 -0.010 14 12,866 卖盘
14:03:21 9.20 0.020 17 15,640 买盘
14:03:18 9.18 0.000 1 918 卖盘
14:03:11 9.18 -0.010 7 6,431 卖盘
14:03:04 9.19 0.000 12 11,028 卖盘
14:02:45 9.19 0.000 1 919 卖盘
14:02:39 9.19 0.000 7 6,433 卖盘
14:02:36 9.19 0.010 2 1,838 卖盘
14:02:29 9.18 0.000 6 5,508 卖盘
14:02:26 9.18 -0.010 7 6,429 卖盘
14:02:23 9.19 0.010 23 21,329 买盘
14:02:20 9.18 -0.010 1 918 卖盘
14:02:17 9.19 0.010 19 17,459 买盘
14:02:10 9.18 0.000 1 918 卖盘
14:02:07 9.18 0.000 1 918 卖盘
14:02:03 9.18 0.000 1 918 卖盘
14:02:01 9.18 0.000 1 918 卖盘
14:01:54 9.18 0.010 2 1,836 中性盘
14:01:51 9.17 0.000 1 917 卖盘
14:01:48 9.17 -0.010 9 8,267 卖盘
14:01:45 9.18 0.000 6 5,508 卖盘
14:01:39 9.18 0.000 1 918 卖盘
14:01:32 9.18 -0.010 13 11,741 卖盘
14:01:29 9.19 0.010 25 22,960 买盘
14:01:26 9.18 0.000 18 16,528 卖盘
14:01:23 9.18 0.000 10 9,373 买盘
14:01:16 9.18 0.000 2 1,836 买盘
14:01:13 9.18 0.010 4 3,672 买盘
14:01:09 9.17 -0.010 5 4,585 卖盘
14:01:06 9.18 0.000 12 11,016 买盘
14:01:03 9.18 0.010 3 2,754 买盘
14:01:00 9.17 0.000 10 9,170 卖盘
14:00:57 9.17 -0.010 1 917 卖盘
14:00:50 9.18 0.000 2 1,836 买盘
14:00:38 9.18 0.000 15 13,770 买盘
14:00:35 9.18 0.000 19 17,442 买盘
14:00:31 9.18 0.000 5 4,590 买盘
14:00:24 9.18 0.000 5 4,590 买盘
14:00:21 9.18 0.010 32 29,364 买盘
14:00:18 9.17 -0.010 6 5,502 卖盘
14:00:15 9.18 0.000 32 29,355 买盘
14:00:12 9.18 0.000 189 173,354 买盘
14:00:05 9.18 0.000 5 4,590 买盘
13:59:59 9.18 0.010 10 9,180 买盘
13:59:37 9.17 -0.010 7 6,424 卖盘
13:59:33 9.18 0.000 43 39,290 卖盘
13:59:24 9.18 0.000 54 49,756 买盘
13:59:21 9.18 0.010 1 918 买盘
13:59:18 9.17 -0.010 13 11,924 卖盘
13:59:11 9.18 0.000 11 10,098 买盘
13:59:08 9.18 0.000 24 22,032 买盘
13:59:05 9.18 0.000 11 10,098 买盘
13:58:58 9.18 0.010 33 30,294 买盘
13:58:52 9.17 -0.010 8 7,336 卖盘
13:58:39 9.18 0.000 209 191,678 卖盘
13:58:36 9.18 0.000 1 918 卖盘
13:58:33 9.18 0.000 16 14,688 卖盘
13:58:30 9.18 -0.010 56 51,408 卖盘
13:58:26 9.19 0.010 1 919 买盘
13:58:23 9.18 -0.010 50 45,900 卖盘
13:58:17 9.19 0.010 14 12,862 买盘
13:58:11 9.18 0.000 4 3,672 卖盘
13:58:03 9.18 -0.010 9 8,262 卖盘
13:58:01 9.19 0.010 5 4,595 买盘
13:57:57 9.18 -0.010 40 36,727 卖盘
13:57:54 9.19 0.000 33 30,327 卖盘
13:57:51 9.19 0.000 9 8,271 卖盘
13:57:42 9.19 0.000 50 45,766 卖盘
13:57:38 9.19 0.000 94 86,386 卖盘
13:57:36 9.19 -0.010 25 22,975 卖盘
13:57:23 9.20 0.000 1 920 买盘
13:57:13 9.20 0.000 17 15,640 买盘
13:57:03 9.20 0.000 25 22,992 买盘
13:56:57 9.20 0.010 5 4,600 买盘
13:56:48 9.19 0.010 11 10,293 买盘
13:56:38 9.18 -0.010 3 2,938 卖盘
13:56:32 9.19 0.000 20 18,380 买盘
13:56:25 9.19 0.000 11 10,100 买盘
13:56:21 9.19 0.000 1 919 买盘
13:56:19 9.19 0.000 4 3,676 买盘
13:56:12 9.19 0.000 2 1,654 卖盘
13:56:09 9.19 0.000 7 6,622 卖盘
13:56:06 9.19 0.000 25 22,975 卖盘
13:55:53 9.19 -0.010 7 6,433 卖盘
13:55:50 9.20 0.000 6 5,520 买盘
13:55:41 9.20 0.010 64 58,820 买盘
13:55:31 9.19 -0.010 14 12,866 卖盘
13:55:27 9.20 0.000 6 5,515 买盘
13:55:24 9.20 0.000 1 920 买盘
13:55:21 9.20 0.000 4 3,680 买盘
13:55:05 9.20 0.000 1 920 买盘
13:54:59 9.20 0.000 10 9,200 买盘
13:54:56 9.20 0.010 40 36,800 买盘
13:54:52 9.19 -0.010 7 6,433 卖盘
13:54:43 9.20 0.020 10 9,200 买盘
13:54:27 9.18 -0.030 50 46,365 卖盘
13:54:11 9.21 0.010 2 1,842 买盘
13:54:01 9.20 0.000 7 6,072 买盘
13:53:55 9.20 0.030 1 920 买盘
13:53:52 9.17 -0.010 7 6,420 卖盘
13:53:42 9.18 -0.020 61 56,015 卖盘
13:53:39 9.20 0.010 11 10,120 买盘
13:53:36 9.19 -0.020 102 93,852 卖盘
13:53:33 9.21 0.000 27 24,867 买盘
13:53:30 9.21 0.010 1 921 买盘
13:53:14 9.20 0.010 113 103,960 买盘
13:53:11 9.19 0.000 17 15,807 买盘
13:53:07 9.19 0.000 11 10,101 买盘
13:52:51 9.19 0.000 4 3,676 卖盘
13:52:48 9.19 0.010 6 5,514 买盘
13:52:36 9.18 -0.010 7 6,427 卖盘
13:52:32 9.19 0.000 3 2,757 买盘
13:52:29 9.19 0.000 1 919 卖盘
13:52:20 9.19 0.000 1 919 买盘
13:52:16 9.19 0.000 7 6,433 买盘
13:52:13 9.19 0.010 18 16,531 买盘
13:52:10 9.18 0.000 2 1,836 买盘
13:52:07 9.18 -0.010 127 116,589 卖盘
13:52:03 9.19 0.000 50 45,950 买盘
13:52:00 9.19 0.010 30 27,570 买盘
13:51:57 9.18 0.000 7 6,426 卖盘
13:51:54 9.18 -0.010 1 918 卖盘
13:51:47 9.19 0.000 5 4,595 买盘
13:51:44 9.19 0.000 8 7,352 买盘
13:51:41 9.19 0.000 29 26,651 买盘
13:51:38 9.19 0.000 14 12,866 买盘
13:51:29 9.18 0.000 9 8,262 卖盘
13:51:22 9.18 0.000 14 12,852 买盘
13:51:18 9.18 -0.010 41 37,648 卖盘
13:51:15 9.19 0.010 2 1,838 买盘
13:51:06 9.18 -0.010 1 918 卖盘
13:51:03 9.19 0.010 27 24,810 买盘
13:50:59 9.18 0.010 2 1,836 买盘
13:50:57 9.17 -0.010 5 4,588 卖盘
13:50:53 9.18 0.000 11 10,116 买盘
13:50:50 9.18 0.000 13 11,934 买盘
13:50:44 9.18 -0.010 3 2,755 卖盘
13:50:38 9.19 0.010 6 5,513 买盘
13:50:34 9.18 -0.010 23 21,114 卖盘
13:50:31 9.19 0.010 6 5,514 买盘
13:50:21 9.18 -0.010 17 15,606 卖盘
13:50:18 9.19 0.000 206 189,326 卖盘
13:50:15 9.19 0.000 162 148,905 卖盘
13:50:09 9.19 0.000 86 79,034 卖盘
13:50:05 9.19 -0.010 17 15,623 卖盘
13:49:59 9.20 0.000 11 10,120 卖盘
13:49:56 9.20 0.000 10 9,200 卖盘
13:49:53 9.20 0.000 17 15,640 卖盘
13:49:36 9.20 0.010 7 6,440 买盘
13:49:33 9.19 0.000 26 23,894 卖盘
13:49:30 9.19 -0.010 14 12,870 卖盘
13:49:17 9.20 0.010 13 11,959 买盘
13:49:14 9.19 0.000 25 22,975 卖盘
13:49:07 9.19 -0.010 16 14,704 卖盘
13:49:01 9.20 0.000 1 920 买盘
13:48:57 9.20 0.010 5 4,600 买盘
13:48:45 9.19 -0.010 9 8,278 卖盘
13:48:42 9.20 0.000 4 3,680 买盘
13:48:35 9.20 0.000 1 920 买盘
13:48:23 9.20 0.000 5 4,600 买盘
13:48:20 9.20 -0.030 90 82,800 卖盘
13:48:03 9.23 0.030 10 9,230 买盘
13:47:57 9.20 -0.030 9 8,280 卖盘
13:47:45 9.23 0.000 15 13,845 买盘
13:47:41 9.23 0.000 7 6,461 买盘
13:47:35 9.23 0.030 8 7,382 买盘
13:47:18 9.20 0.000 23 21,208 卖盘
13:47:03 9.20 -0.030 12 11,040 卖盘
13:47:00 9.23 0.000 1 923 买盘
13:46:50 9.23 0.030 6 5,538 买盘
13:46:47 9.20 0.010 136 125,120 买盘
13:46:31 9.19 -0.010 7 6,433 卖盘
13:46:12 9.20 0.010 6 5,520 买盘
13:46:05 9.19 0.000 20 18,371 买盘
13:46:02 9.19 0.010 11 10,109 买盘
13:45:58 9.18 -0.010 40 36,720 卖盘
13:45:49 9.19 0.000 17 15,623 买盘
13:45:46 9.19 0.010 3 2,757 买盘
13:45:39 9.18 -0.010 8 7,344 卖盘
13:45:29 9.19 0.000 6 5,514 买盘
13:45:27 9.19 0.000 5 4,595 买盘
13:45:24 9.19 0.000 10 9,190 买盘
13:45:20 9.19 -0.010 139 127,559 卖盘
13:45:14 9.20 0.000 12 11,040 买盘
13:45:10 9.20 0.000 10 9,200 买盘
13:45:07 9.20 0.010 12 11,040 买盘
13:45:04 9.19 -0.010 9 8,271 卖盘
13:45:00 9.20 0.000 12 11,040 买盘
13:44:57 9.20 -0.020 42 38,640 卖盘
13:44:54 9.22 0.000 2 1,844 买盘
13:44:51 9.22 0.020 5 4,610 买盘
13:44:45 9.20 -0.020 6 5,520 卖盘
13:44:42 9.22 0.020 171 157,580 买盘
13:44:38 9.20 0.000 6 5,520 买盘
13:44:35 9.20 0.010 14 12,880 买盘
13:44:32 9.19 0.000 24 22,056 卖盘
13:44:29 9.19 0.000 7 6,433 卖盘
13:44:26 9.19 0.000 36 33,084 卖盘
13:44:22 9.19 0.000 2 1,838 卖盘
13:44:16 9.19 -0.010 25 23,159 卖盘
13:44:13 9.20 0.000 21 19,688 卖盘
13:44:06 9.20 0.010 31 28,152 买盘
13:44:03 9.19 0.000 7 6,433 卖盘
13:43:57 9.19 -0.010 5 4,595 卖盘
13:43:47 9.20 0.000 10 9,200 买盘
13:43:44 9.20 0.000 7 6,440 买盘
13:43:32 9.20 -0.010 14 13,248 卖盘
13:43:28 9.21 0.000 12 11,052 卖盘
13:43:24 9.21 0.010 2 1,842 买盘
13:43:22 9.20 0.000 11 9,752 卖盘
13:43:15 9.20 0.000 37 34,040 卖盘
13:43:09 9.20 0.000 16 14,720 卖盘
13:43:03 9.20 0.000 9 8,280 卖盘
13:42:50 9.20 0.000 17 15,640 卖盘
13:42:37 9.20 0.000 16 14,720 卖盘
13:42:31 9.20 -0.010 14 12,895 卖盘
13:42:27 9.21 0.010 13 11,973 买盘
13:42:24 9.20 -0.010 10 9,201 卖盘
13:42:21 9.21 0.000 2 1,842 买盘
13:42:18 9.21 -0.020 2 1,842 买盘
13:42:15 9.23 0.030 13 11,999 买盘
13:42:12 9.20 -0.010 71 65,378 卖盘
13:42:09 9.21 -0.020 20 18,420 卖盘
13:42:02 9.23 -0.010 5 4,615 买盘
13:41:39 9.24 0.000 1 924 买盘
13:41:36 9.24 0.000 19 17,529 买盘
13:41:30 9.24 0.030 8 7,392 买盘
13:41:24 9.21 -0.040 3 2,763 卖盘
13:41:17 9.25 0.000 5 4,625 买盘
13:41:11 9.25 0.000 6 5,550 买盘
13:41:08 9.25 0.000 21 19,389 买盘
13:41:01 9.25 0.000 1 925 买盘
13:40:57 9.25 0.010 5 4,625 买盘
13:40:48 9.24 0.000 1 924 买盘
13:40:45 9.24 0.000 1 924 买盘
13:40:42 9.24 0.000 45 41,546 买盘
13:40:39 9.24 0.000 20 18,480 买盘
13:40:33 9.24 0.000 10 9,240 买盘
13:40:23 9.24 0.000 18 16,632 买盘
13:40:19 9.24 0.040 311 285,768 买盘
13:40:13 9.20 0.010 21 19,320 买盘
13:40:10 9.19 -0.010 5 4,595 卖盘
13:40:06 9.20 0.000 80 73,600 买盘
13:39:57 9.20 0.000 11 10,120 买盘
13:39:54 9.20 0.000 204 187,580 买盘
13:39:51 9.20 0.010 25 23,000 买盘
13:39:48 9.19 -0.010 14 12,871 卖盘
13:39:45 9.20 0.000 19 17,480 买盘
13:39:41 9.20 0.010 14 12,880 买盘
13:39:32 9.19 0.000 215 197,585 买盘
13:39:29 9.19 0.000 51 46,869 买盘
13:39:26 9.19 0.010 2 1,838 买盘
13:39:22 9.18 -0.010 6 5,508 卖盘
13:39:15 9.19 0.010 11 10,109 买盘
13:39:09 9.18 -0.010 6 5,508 卖盘
13:39:03 9.19 0.010 1 919 买盘
13:38:59 9.18 -0.010 65 59,675 卖盘
13:38:54 9.19 0.000 28 25,732 买盘
13:38:51 9.19 0.010 25 22,975 买盘
13:38:41 9.18 0.000 9 8,262 卖盘
13:38:32 9.18 -0.010 10 9,180 卖盘
13:38:27 9.19 0.020 3 2,757 买盘
13:38:24 9.17 -0.010 120 110,059 卖盘
13:38:21 9.18 0.000 2 1,836 卖盘
13:38:18 9.18 -0.020 10 9,180 卖盘
13:38:12 9.20 0.020 3 2,760 买盘
13:38:09 9.18 0.000 34 31,262 卖盘
13:38:06 9.18 0.000 16 14,688 买盘
13:38:02 9.18 -0.020 4 3,672 卖盘
13:37:59 9.20 0.000 2 1,840 买盘
13:37:50 9.20 0.020 56 51,420 买盘
13:37:39 9.18 -0.020 8 7,344 卖盘
13:37:36 9.20 0.020 41 37,720 买盘
13:37:27 9.18 0.000 7 6,426 买盘
13:37:17 9.18 0.000 7 6,426 买盘
13:37:14 9.18 0.010 1 918 买盘
13:37:11 9.17 -0.010 8 7,336 卖盘
13:37:04 9.18 0.000 56 51,408 买盘
13:37:01 9.18 0.000 32 29,406 卖盘
13:36:54 9.18 -0.020 7 6,427 卖盘
13:36:51 9.20 0.010 4 3,677 买盘
13:36:48 9.19 0.000 14 12,866 买盘
13:36:42 9.19 0.030 11 10,109 买盘
13:36:35 9.16 -0.030 5 4,580 卖盘
13:36:20 9.19 0.030 10 9,190 买盘
13:36:15 9.16 -0.030 127 116,402 卖盘
13:36:12 9.19 0.030 3 2,757 买盘
13:36:03 9.16 0.000 50 45,815 卖盘
13:35:48 9.16 0.000 48 43,960 买盘
13:35:45 9.16 0.000 34 31,144 买盘
13:35:42 9.16 0.000 24 21,984 买盘
13:35:38 9.16 0.000 26 23,816 买盘
13:35:35 9.16 0.000 6 5,496 卖盘
13:35:29 9.16 0.000 7 6,412 卖盘
13:35:18 9.16 0.000 7 6,412 买盘
13:35:16 9.16 0.000 25 22,900 卖盘
13:35:09 9.16 0.000 47 43,075 卖盘
13:35:06 9.16 -0.030 3 2,748 卖盘
13:35:03 9.19 0.040 18 16,522 买盘
13:35:00 9.15 -0.010 184 168,544 中性盘
13:34:54 9.16 0.020 24 21,984 买盘
13:34:47 9.14 -0.020 36 32,907 卖盘
13:34:44 9.16 -0.010 25 22,914 中性盘
13:34:41 9.17 0.000 5 4,585 买盘
13:34:35 9.17 0.030 18 16,506 买盘
13:34:27 9.14 -0.030 10 9,140 卖盘
13:34:18 9.17 0.000 6 5,502 买盘
13:34:15 9.17 -0.010 10 9,170 卖盘
13:34:12 9.18 0.010 19 17,441 买盘
13:34:09 9.17 0.000 7 6,419 卖盘
13:34:03 9.17 0.000 11 10,087 卖盘
13:33:59 9.17 0.020 188 172,183 买盘
13:33:55 9.15 0.000 12 10,980 买盘
13:33:50 9.16 0.030 6 5,496 买盘
13:33:47 9.13 0.000 120 109,377 买盘
13:33:42 9.13 0.000 60 54,780 买盘
13:33:40 9.13 0.010 176 160,688 买盘
13:33:37 9.12 -0.030 191 174,388 卖盘
13:33:33 9.15 0.000 7 6,405 卖盘
13:33:30 9.15 0.020 179 163,784 买盘
13:33:24 9.13 0.000 17 15,541 卖盘
13:33:21 9.13 -0.020 7 6,391 卖盘
13:33:18 9.15 0.000 39 35,643 买盘
13:33:15 9.15 -0.010 12 10,980 买盘
13:33:08 9.16 0.040 164 150,224 买盘
13:33:05 9.12 -0.040 24 21,893 卖盘
13:33:01 9.16 0.040 2 1,832 买盘
13:32:58 9.12 0.000 25 22,824 卖盘
13:32:55 9.12 -0.020 192 175,281 卖盘
13:32:52 9.14 -0.020 1 914 卖盘
13:32:48 9.16 0.020 13 11,896 买盘
13:32:45 9.14 0.000 27 24,690 卖盘
13:32:42 9.14 0.000 41 37,474 卖盘
13:32:39 9.14 -0.010 3 2,745 卖盘
13:32:36 9.15 -0.010 22 20,493 买盘
13:32:33 9.16 0.010 18 16,475 买盘
13:32:30 9.15 0.000 15 13,731 卖盘
13:32:27 9.15 0.000 7 6,405 买盘
13:32:23 9.15 0.000 29 26,535 卖盘
13:32:20 9.15 0.000 24 21,960 卖盘
13:32:17 9.15 0.000 155 141,880 卖盘
13:32:11 9.15 0.000 50 45,755 卖盘
13:32:07 9.15 -0.010 2 1,830 卖盘
13:32:03 9.16 0.000 6 5,495 中性盘
13:32:00 9.16 0.000 29 26,564 卖盘
13:31:57 9.16 0.000 28 25,672 卖盘
13:31:54 9.16 0.000 6 5,496 卖盘
13:31:48 9.16 0.000 53 48,548 卖盘
13:31:45 9.16 0.000 1 916 卖盘
13:31:42 9.16 0.000 63 57,708 卖盘
13:31:39 9.16 -0.040 4 3,664 卖盘
13:31:36 9.20 0.000 75 69,368 卖盘
13:31:29 9.20 0.000 27 24,840 卖盘
13:31:26 9.20 0.040 403 369,891 买盘
13:31:18 9.16 -0.020 62 56,792 卖盘
13:31:13 9.18 0.000 28 25,680 买盘
13:31:06 9.18 0.000 113 103,778 卖盘
13:31:03 9.18 0.000 161 147,798 卖盘
13:30:59 9.18 -0.010 73 67,056 卖盘
13:30:57 9.19 -0.010 31 28,489 卖盘
13:30:54 9.20 0.000 1 920 买盘
13:30:51 9.20 0.000 120 110,405 卖盘
13:30:47 9.20 0.000 122 112,240 卖盘
13:30:44 9.20 0.000 573 527,170 卖盘
13:30:39 9.20 0.000 162 149,040 卖盘
13:30:37 9.20 0.000 121 111,377 卖盘
13:30:33 9.20 0.000 1 920 卖盘
13:30:27 9.20 0.000 44 40,491 卖盘
13:30:24 9.20 0.000 480 441,600 卖盘
13:30:21 9.20 0.000 32 29,818 卖盘
13:30:18 9.20 0.000 10 9,200 卖盘
13:30:15 9.20 -0.010 42 38,674 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020