日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 4.23 | 0.000 | 625 | 264,375 | 买盘 |
| 14:56:51 | 4.23 | 0.000 | 50 | 21,150 | 买盘 |
| 14:56:45 | 4.23 | 0.000 | 49 | 20,683 | 买盘 |
| 14:56:42 | 4.23 | 0.010 | 88 | 37,224 | 买盘 |
| 14:56:39 | 4.22 | -0.010 | 31 | 13,082 | 卖盘 |
| 14:56:36 | 4.23 | 0.010 | 350 | 147,867 | 买盘 |
| 14:56:30 | 4.22 | 0.000 | 31 | 13,082 | 卖盘 |
| 14:56:27 | 4.22 | 0.000 | 577 | 243,885 | 卖盘 |
| 14:56:24 | 4.22 | -0.010 | 184 | 77,648 | 卖盘 |
| 14:56:21 | 4.23 | 0.010 | 389 | 164,080 | 买盘 |
| 14:56:12 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 14:56:06 | 4.22 | 0.000 | 28 | 11,816 | 卖盘 |
| 14:56:03 | 4.22 | -0.010 | 70 | 29,540 | 卖盘 |
| 14:56:00 | 4.23 | 0.010 | 33 | 13,927 | 买盘 |
| 14:55:57 | 4.22 | -0.010 | 24 | 10,128 | 卖盘 |
| 14:55:48 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 14:55:45 | 4.22 | 0.000 | 61 | 25,742 | 卖盘 |
| 14:55:42 | 4.22 | 0.000 | 117 | 49,374 | 卖盘 |
| 14:55:39 | 4.22 | 0.000 | 165 | 69,630 | 卖盘 |
| 14:55:36 | 4.22 | 0.000 | 22 | 9,284 | 买盘 |
| 14:55:33 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 14:55:27 | 4.22 | 0.000 | 7 | 2,954 | 买盘 |
| 14:55:24 | 4.22 | 0.000 | 147 | 62,034 | 卖盘 |
| 14:55:21 | 4.22 | 0.000 | 61 | 25,742 | 卖盘 |
| 14:55:06 | 4.22 | 0.010 | 5 | 2,110 | 买盘 |
| 14:55:03 | 4.21 | -0.010 | 109 | 46,000 | 卖盘 |
| 14:55:00 | 4.22 | 0.010 | 34 | 14,348 | 中性盘 |
| 14:54:57 | 4.21 | -0.010 | 183 | 77,045 | 卖盘 |
| 14:54:54 | 4.22 | 0.010 | 176 | 74,272 | 买盘 |
| 14:54:51 | 4.21 | -0.010 | 5 | 2,109 | 卖盘 |
| 14:54:48 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:54:45 | 4.22 | 0.010 | 351 | 148,122 | 买盘 |
| 14:54:42 | 4.21 | 0.000 | 586 | 246,707 | 卖盘 |
| 14:54:39 | 4.21 | 0.000 | 30 | 12,630 | 卖盘 |
| 14:54:36 | 4.21 | -0.010 | 84 | 35,364 | 卖盘 |
| 14:54:33 | 4.22 | 0.000 | 11 | 4,636 | 买盘 |
| 14:54:24 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 14:54:15 | 4.22 | -0.010 | 28 | 11,816 | 中性盘 |
| 14:54:12 | 4.23 | 0.000 | 4,015 | 1,694,345 | 买盘 |
| 14:54:09 | 4.23 | 0.010 | 98 | 41,454 | 买盘 |
| 14:54:06 | 4.22 | 0.000 | 18 | 7,596 | 卖盘 |
| 14:54:03 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 14:53:57 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 14:53:48 | 4.23 | 0.000 | 12 | 5,076 | 买盘 |
| 14:53:45 | 4.23 | 0.010 | 3 | 1,269 | 买盘 |
| 14:53:42 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 14:53:33 | 4.22 | -0.010 | 27 | 11,394 | 卖盘 |
| 14:53:27 | 4.23 | 0.000 | 308 | 130,284 | 买盘 |
| 14:53:18 | 4.23 | 0.010 | 3 | 1,269 | 买盘 |
| 14:53:12 | 4.22 | 0.000 | 3 | 1,266 | 卖盘 |
| 14:53:09 | 4.22 | -0.010 | 5 | 2,110 | 卖盘 |
| 14:53:06 | 4.23 | -0.010 | 106 | 44,838 | 卖盘 |
| 14:53:03 | 4.24 | 0.010 | 10 | 4,240 | 买盘 |
| 14:53:00 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 14:52:57 | 4.24 | 0.010 | 9 | 3,816 | 买盘 |
| 14:52:51 | 4.23 | 0.000 | 30 | 12,690 | 卖盘 |
| 14:52:48 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 14:52:45 | 4.23 | 0.000 | 11 | 4,654 | 卖盘 |
| 14:52:42 | 4.23 | 0.010 | 160 | 67,680 | 买盘 |
| 14:52:39 | 4.22 | -0.010 | 132 | 55,704 | 卖盘 |
| 14:52:33 | 4.23 | 0.000 | 58 | 24,534 | 买盘 |
| 14:52:18 | 4.23 | 0.000 | 129 | 54,567 | 卖盘 |
| 14:52:12 | 4.23 | 0.000 | 5 | 2,115 | 卖盘 |
| 14:52:09 | 4.23 | 0.000 | 19 | 8,037 | 买盘 |
| 14:52:06 | 4.23 | 0.000 | 10 | 4,230 | 卖盘 |
| 14:52:03 | 4.23 | 0.000 | 34 | 14,382 | 卖盘 |
| 14:52:00 | 4.23 | 0.000 | 17 | 7,191 | 卖盘 |
| 14:51:54 | 4.23 | -0.010 | 1 | 423 | 买盘 |
| 14:51:48 | 4.24 | 0.000 | 100 | 42,390 | 买盘 |
| 14:51:42 | 4.24 | 0.000 | 3 | 1,272 | 买盘 |
| 14:51:39 | 4.24 | 0.020 | 202 | 85,440 | 买盘 |
| 14:51:33 | 4.22 | -0.020 | 2,897 | 1,222,693 | 卖盘 |
| 14:51:27 | 4.24 | 0.000 | 8 | 3,392 | 买盘 |
| 14:51:18 | 4.24 | 0.010 | 467 | 197,696 | 买盘 |
| 14:51:15 | 4.23 | 0.000 | 1,691 | 715,296 | 卖盘 |
| 14:51:12 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 14:51:09 | 4.24 | 0.000 | 13 | 5,512 | 买盘 |
| 14:51:06 | 4.24 | 0.000 | 50 | 21,200 | 买盘 |
| 14:51:00 | 4.24 | 0.000 | 124 | 52,576 | 买盘 |
| 14:50:57 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 14:50:51 | 4.24 | 0.000 | 2 | 848 | 买盘 |
| 14:50:48 | 4.24 | 0.000 | 103 | 43,672 | 买盘 |
| 14:50:42 | 4.24 | 0.000 | 36 | 15,264 | 买盘 |
| 14:50:39 | 4.24 | 0.000 | 185 | 78,489 | 卖盘 |
| 14:50:33 | 4.24 | 0.000 | 611 | 259,064 | 卖盘 |
| 14:50:27 | 4.24 | -0.010 | 1,508 | 639,400 | 卖盘 |
| 14:50:24 | 4.25 | 0.000 | 3 | 1,275 | 买盘 |
| 14:50:21 | 4.25 | 0.010 | 30 | 12,750 | 买盘 |
| 14:50:09 | 4.24 | 0.000 | 106 | 44,950 | 卖盘 |
| 14:50:06 | 4.24 | 0.000 | 51 | 21,625 | 卖盘 |
| 14:50:03 | 4.24 | -0.010 | 101 | 42,825 | 卖盘 |
| 14:50:00 | 4.25 | 0.000 | 163 | 69,274 | 买盘 |
| 14:49:57 | 4.25 | 0.000 | 2 | 850 | 买盘 |
| 14:49:51 | 4.25 | 0.000 | 167 | 70,832 | 买盘 |
| 14:49:48 | 4.25 | 0.000 | 9 | 3,820 | 买盘 |
| 14:49:45 | 4.25 | 0.010 | 25 | 10,625 | 买盘 |
| 14:49:39 | 4.24 | -0.010 | 20 | 8,480 | 卖盘 |
| 14:49:36 | 4.25 | 0.000 | 440 | 187,000 | 买盘 |
| 14:49:30 | 4.25 | 0.000 | 30 | 12,750 | 买盘 |
| 14:49:27 | 4.25 | 0.000 | 136 | 57,776 | 买盘 |
| 14:49:24 | 4.25 | 0.010 | 44 | 18,700 | 买盘 |
| 14:49:21 | 4.24 | -0.010 | 2,739 | 1,164,064 | 卖盘 |
| 14:49:18 | 4.25 | 0.010 | 344 | 146,200 | 买盘 |
| 14:49:15 | 4.24 | 0.000 | 50 | 21,239 | 卖盘 |
| 14:49:12 | 4.24 | -0.010 | 351 | 148,824 | 卖盘 |
| 14:49:06 | 4.25 | 0.000 | 8 | 3,400 | 买盘 |
| 14:49:03 | 4.25 | 0.000 | 113 | 47,914 | 买盘 |
| 14:49:00 | 4.25 | 0.000 | 51 | 21,625 | 买盘 |
| 14:48:54 | 4.25 | 0.010 | 30 | 12,750 | 买盘 |
| 14:48:51 | 4.24 | 0.000 | 1,366 | 579,184 | 买盘 |
| 14:48:48 | 4.24 | 0.000 | 193 | 81,832 | 买盘 |
| 14:48:45 | 4.24 | 0.000 | 1,000 | 424,000 | 买盘 |
| 14:48:42 | 4.24 | 0.010 | 80 | 33,920 | 买盘 |
| 14:48:39 | 4.23 | -0.010 | 902 | 382,248 | 卖盘 |
| 14:48:33 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 14:48:30 | 4.24 | 0.010 | 804 | 340,796 | 买盘 |
| 14:48:27 | 4.23 | -0.010 | 175 | 74,025 | 卖盘 |
| 14:48:24 | 4.24 | 0.000 | 334 | 141,616 | 买盘 |
| 14:48:21 | 4.24 | 0.000 | 76 | 32,224 | 买盘 |
| 14:48:18 | 4.24 | 0.000 | 22 | 9,308 | 买盘 |
| 14:48:15 | 4.24 | 0.010 | 800 | 339,200 | 买盘 |
| 14:48:12 | 4.23 | 0.000 | 50 | 21,150 | 卖盘 |
| 14:48:09 | 4.23 | 0.000 | 10 | 4,230 | 卖盘 |
| 14:48:00 | 4.23 | 0.000 | 702 | 296,946 | 买盘 |
| 14:47:57 | 4.23 | 0.010 | 957 | 404,804 | 买盘 |
| 14:47:54 | 4.22 | -0.010 | 640 | 270,717 | 卖盘 |
| 14:47:51 | 4.23 | 0.000 | 257 | 108,478 | 买盘 |
| 14:47:48 | 4.23 | 0.000 | 906 | 383,238 | 买盘 |
| 14:47:42 | 4.23 | 0.010 | 747 | 315,981 | 买盘 |
| 14:47:36 | 4.22 | -0.010 | 21 | 8,863 | 卖盘 |
| 14:47:33 | 4.23 | 0.010 | 301 | 127,323 | 买盘 |
| 14:47:30 | 4.22 | -0.010 | 43 | 18,188 | 卖盘 |
| 14:47:27 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 14:47:18 | 4.23 | 0.000 | 4 | 1,689 | 买盘 |
| 14:47:15 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:47:12 | 4.23 | 0.000 | 20 | 8,460 | 买盘 |
| 14:47:09 | 4.23 | 0.010 | 13 | 5,499 | 买盘 |
| 14:47:06 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 14:47:03 | 4.23 | 0.010 | 134 | 56,682 | 买盘 |
| 14:46:57 | 4.22 | -0.010 | 132 | 55,704 | 卖盘 |
| 14:46:51 | 4.23 | 0.010 | 46 | 19,426 | 买盘 |
| 14:46:48 | 4.22 | 0.000 | 1,000 | 422,000 | 买盘 |
| 14:46:45 | 4.22 | 0.000 | 1,712 | 722,464 | 买盘 |
| 14:46:39 | 4.22 | 0.000 | 48 | 20,256 | 买盘 |
| 14:46:30 | 4.22 | 0.000 | 113 | 47,685 | 买盘 |
| 14:46:27 | 4.22 | 0.000 | 53 | 22,366 | 买盘 |
| 14:46:21 | 4.22 | 0.000 | 50 | 21,100 | 买盘 |
| 14:46:06 | 4.22 | 0.000 | 45 | 18,990 | 买盘 |
| 14:46:03 | 4.22 | 0.000 | 26 | 10,972 | 买盘 |
| 14:45:48 | 4.22 | 0.000 | 3 | 1,265 | 买盘 |
| 14:45:36 | 4.22 | 0.000 | 150 | 63,300 | 买盘 |
| 14:45:33 | 4.22 | 0.000 | 225 | 94,950 | 买盘 |
| 14:45:27 | 4.22 | 0.000 | 8 | 3,376 | 买盘 |
| 14:45:24 | 4.22 | 0.010 | 100 | 42,200 | 买盘 |
| 14:45:21 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 14:45:18 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:45:03 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:44:48 | 4.22 | 0.010 | 6 | 2,532 | 买盘 |
| 14:44:39 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 14:44:27 | 4.21 | 0.000 | 12 | 5,052 | 卖盘 |
| 14:44:24 | 4.21 | 0.000 | 12 | 5,052 | 卖盘 |
| 14:44:15 | 4.21 | 0.000 | 25 | 10,525 | 卖盘 |
| 14:44:06 | 4.21 | 0.000 | 29 | 12,209 | 卖盘 |
| 14:44:03 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 14:43:57 | 4.21 | -0.010 | 6 | 2,530 | 卖盘 |
| 14:43:54 | 4.22 | 0.000 | 138 | 58,236 | 买盘 |
| 14:43:45 | 4.22 | 0.000 | 70 | 29,540 | 买盘 |
| 14:43:33 | 4.22 | 0.000 | 101 | 42,522 | 买盘 |
| 14:43:30 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 14:43:18 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:43:00 | 4.22 | 0.000 | 28 | 11,816 | 买盘 |
| 14:42:57 | 4.22 | 0.010 | 49 | 20,678 | 买盘 |
| 14:42:54 | 4.21 | 0.000 | 200 | 84,200 | 卖盘 |
| 14:42:45 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 14:42:30 | 4.22 | 0.000 | 13 | 5,486 | 买盘 |
| 14:42:12 | 4.22 | 0.010 | 21 | 8,862 | 买盘 |
| 14:42:00 | 4.21 | -0.010 | 31 | 13,051 | 卖盘 |
| 14:41:48 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:41:36 | 4.22 | 0.000 | 12 | 5,064 | 买盘 |
| 14:41:33 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 14:41:27 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 14:41:24 | 4.22 | 0.000 | 19 | 8,018 | 买盘 |
| 14:41:21 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 14:41:18 | 4.22 | 0.000 | 60 | 25,320 | 买盘 |
| 14:41:12 | 4.22 | 0.000 | 390 | 164,580 | 卖盘 |
| 14:41:00 | 4.22 | -0.010 | 224 | 94,602 | 卖盘 |
| 14:40:48 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:40:45 | 4.23 | 0.000 | 14 | 5,911 | 买盘 |
| 14:40:42 | 4.23 | 0.000 | 3,003 | 1,267,269 | 买盘 |
| 14:40:39 | 4.23 | 0.000 | 3 | 1,269 | 买盘 |
| 14:40:33 | 4.23 | 0.000 | 6 | 2,538 | 买盘 |
| 14:40:18 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:40:15 | 4.23 | 0.010 | 2 | 846 | 买盘 |
| 14:40:12 | 4.22 | -0.010 | 31 | 13,111 | 卖盘 |
| 14:40:09 | 4.23 | 0.000 | 117 | 49,491 | 买盘 |
| 14:40:03 | 4.23 | 0.000 | 6 | 2,538 | 买盘 |
| 14:40:00 | 4.23 | 0.000 | 7 | 2,961 | 买盘 |
| 14:39:54 | 4.23 | 0.000 | 12 | 5,076 | 买盘 |
| 14:39:51 | 4.23 | 0.000 | 135 | 57,105 | 买盘 |
| 14:39:48 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:39:39 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:39:33 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:39:18 | 4.23 | 0.000 | 25 | 10,575 | 买盘 |
| 14:39:06 | 4.23 | 0.010 | 12 | 5,076 | 买盘 |
| 14:38:57 | 4.22 | 0.000 | 29 | 12,250 | 卖盘 |
| 14:38:54 | 4.22 | -0.010 | 2 | 844 | 卖盘 |
| 14:38:51 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:38:48 | 4.23 | 0.010 | 250 | 105,750 | 买盘 |
| 14:38:45 | 4.22 | -0.010 | 3,000 | 1,266,000 | 卖盘 |
| 14:38:42 | 4.23 | 0.000 | 110 | 46,530 | 买盘 |
| 14:38:39 | 4.23 | 0.010 | 25 | 10,575 | 买盘 |
| 14:38:33 | 4.22 | -0.010 | 100 | 42,200 | 卖盘 |
| 14:38:27 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 14:38:24 | 4.22 | -0.010 | 253 | 106,766 | 卖盘 |
| 14:38:09 | 4.23 | 0.000 | 11 | 4,653 | 买盘 |
| 14:38:06 | 4.23 | 0.000 | 21 | 8,863 | 买盘 |
| 14:38:00 | 4.23 | 0.010 | 13 | 5,499 | 买盘 |
| 14:37:57 | 4.22 | -0.010 | 40 | 16,918 | 卖盘 |
| 14:37:48 | 4.23 | 0.010 | 60 | 25,325 | 买盘 |
| 14:37:45 | 4.22 | 0.000 | 200 | 84,400 | 卖盘 |
| 14:37:36 | 4.22 | 0.000 | 948 | 400,056 | 买盘 |
| 14:37:33 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 14:37:27 | 4.22 | 0.000 | 56 | 23,632 | 买盘 |
| 14:37:24 | 4.22 | 0.000 | 120 | 50,640 | 买盘 |
| 14:37:21 | 4.22 | 0.000 | 39 | 16,458 | 买盘 |
| 14:37:18 | 4.22 | 0.010 | 13 | 5,486 | 买盘 |
| 14:37:15 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 14:37:12 | 4.22 | 0.000 | 41 | 17,302 | 买盘 |
| 14:37:03 | 4.22 | 0.000 | 117 | 49,374 | 买盘 |
| 14:37:00 | 4.22 | 0.000 | 469 | 197,918 | 买盘 |
| 14:36:57 | 4.22 | 0.010 | 780 | 329,160 | 买盘 |
| 14:36:54 | 4.21 | -0.010 | 50 | 21,050 | 卖盘 |
| 14:36:48 | 4.22 | 0.000 | 36 | 15,192 | 买盘 |
| 14:36:45 | 4.22 | 0.000 | 50 | 21,100 | 买盘 |
| 14:36:33 | 4.22 | 0.000 | 82 | 34,529 | 买盘 |
| 14:36:27 | 4.22 | 0.000 | 12 | 5,064 | 买盘 |
| 14:36:24 | 4.22 | 0.000 | 32 | 13,504 | 买盘 |
| 14:36:18 | 4.22 | 0.000 | 50 | 21,100 | 买盘 |
| 14:36:15 | 4.22 | 0.000 | 25 | 10,550 | 买盘 |
| 14:36:12 | 4.22 | 0.000 | 120 | 50,640 | 买盘 |
| 14:36:09 | 4.22 | 0.000 | 95 | 40,040 | 买盘 |
| 14:36:03 | 4.22 | 0.000 | 61 | 25,742 | 买盘 |
| 14:36:00 | 4.22 | 0.000 | 71 | 29,962 | 买盘 |
| 14:35:57 | 4.22 | 0.000 | 145 | 61,190 | 买盘 |
| 14:35:54 | 4.22 | 0.000 | 459 | 193,698 | 卖盘 |
| 14:35:51 | 4.22 | -0.010 | 179 | 75,538 | 卖盘 |
| 14:35:48 | 4.23 | 0.000 | 162 | 68,526 | 买盘 |
| 14:35:45 | 4.23 | 0.010 | 542 | 229,003 | 买盘 |
| 14:35:42 | 4.22 | -0.010 | 2,520 | 1,063,460 | 卖盘 |
| 14:35:39 | 4.23 | 0.010 | 96 | 40,558 | 买盘 |
| 14:35:36 | 4.22 | -0.010 | 2 | 844 | 卖盘 |
| 14:35:33 | 4.23 | 0.000 | 14 | 5,922 | 买盘 |
| 14:35:18 | 4.23 | 0.010 | 650 | 274,950 | 买盘 |
| 14:35:15 | 4.22 | -0.010 | 75 | 31,650 | 卖盘 |
| 14:35:12 | 4.23 | 0.000 | 21 | 8,873 | 买盘 |
| 14:35:06 | 4.23 | 0.000 | 61 | 25,803 | 买盘 |
| 14:35:03 | 4.23 | 0.000 | 237 | 100,251 | 买盘 |
| 14:35:00 | 4.23 | 0.000 | 52 | 21,996 | 买盘 |
| 14:34:57 | 4.23 | 0.000 | 26 | 10,998 | 买盘 |
| 14:34:54 | 4.23 | 0.000 | 54 | 22,842 | 买盘 |
| 14:34:48 | 4.23 | 0.000 | 274 | 115,842 | 买盘 |
| 14:34:42 | 4.23 | 0.000 | 12 | 5,076 | 买盘 |
| 14:34:39 | 4.23 | 0.000 | 3 | 1,269 | 买盘 |
| 14:34:36 | 4.23 | 0.000 | 250 | 105,750 | 买盘 |
| 14:34:30 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 14:34:24 | 4.23 | 0.000 | 59 | 24,947 | 买盘 |
| 14:34:21 | 4.23 | 0.000 | 32 | 13,536 | 买盘 |
| 14:34:18 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 14:34:15 | 4.22 | 0.000 | 110 | 46,510 | 卖盘 |
| 14:34:12 | 4.22 | 0.000 | 10 | 4,220 | 卖盘 |
| 14:34:06 | 4.22 | 0.000 | 244 | 102,968 | 卖盘 |
| 14:34:03 | 4.22 | 0.000 | 50 | 21,100 | 卖盘 |
| 14:34:00 | 4.22 | 0.010 | 1,341 | 565,902 | 买盘 |
| 14:33:57 | 4.21 | -0.010 | 1,002 | 422,842 | 卖盘 |
| 14:33:54 | 4.22 | 0.000 | 35 | 14,740 | 买盘 |
| 14:33:51 | 4.22 | 0.000 | 13 | 5,486 | 买盘 |
| 14:33:48 | 4.22 | 0.000 | 50 | 21,080 | 买盘 |
| 14:33:42 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 14:33:39 | 4.22 | 0.000 | 94 | 39,668 | 买盘 |
| 14:33:36 | 4.22 | 0.000 | 339 | 143,058 | 买盘 |
| 14:33:33 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:33:24 | 4.22 | 0.000 | 21 | 8,862 | 买盘 |
| 14:33:18 | 4.22 | 0.000 | 1,375 | 580,234 | 买盘 |
| 14:33:03 | 4.22 | 0.000 | 113 | 47,677 | 买盘 |
| 14:33:00 | 4.22 | 0.010 | 229 | 96,638 | 买盘 |
| 14:32:57 | 4.21 | 0.000 | 127 | 53,467 | 卖盘 |
| 14:32:36 | 4.21 | -0.010 | 50 | 21,080 | 卖盘 |
| 14:32:27 | 4.22 | 0.000 | 15 | 6,330 | 买盘 |
| 14:32:24 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:32:18 | 4.22 | 0.010 | 107 | 45,154 | 买盘 |
| 14:32:06 | 4.21 | -0.010 | 114 | 48,008 | 卖盘 |
| 14:32:03 | 4.22 | 0.000 | 35 | 14,770 | 买盘 |
| 14:32:00 | 4.22 | 0.010 | 50 | 21,100 | 买盘 |
| 14:31:54 | 4.21 | -0.010 | 104 | 43,844 | 卖盘 |
| 14:31:51 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 14:31:45 | 4.21 | 0.000 | 210 | 88,410 | 卖盘 |
| 14:31:42 | 4.21 | 0.000 | 908 | 382,268 | 买盘 |
| 14:31:39 | 4.21 | 0.000 | 602 | 253,442 | 买盘 |
| 14:31:36 | 4.21 | 0.000 | 25 | 10,525 | 买盘 |
| 14:31:33 | 4.21 | 0.000 | 103 | 43,363 | 买盘 |
| 14:31:30 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 14:31:27 | 4.21 | 0.000 | 4,055 | 1,707,155 | 买盘 |
| 14:31:24 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 14:31:18 | 4.21 | 0.000 | 31 | 13,051 | 买盘 |
| 14:31:15 | 4.21 | 0.010 | 163 | 68,623 | 买盘 |
| 14:31:12 | 4.20 | -0.010 | 2 | 840 | 卖盘 |
| 14:31:09 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 14:31:03 | 4.21 | 0.010 | 168 | 70,728 | 买盘 |
| 14:30:57 | 4.20 | -0.010 | 50 | 21,000 | 卖盘 |
| 14:30:54 | 4.21 | 0.000 | 116 | 48,836 | 买盘 |
| 14:30:51 | 4.21 | 0.000 | 50 | 21,050 | 买盘 |
| 14:30:42 | 4.21 | 0.000 | 36 | 15,156 | 买盘 |
| 14:30:39 | 4.21 | 0.010 | 30 | 12,630 | 买盘 |
| 14:30:15 | 4.20 | 0.000 | 30 | 12,600 | 卖盘 |
| 14:30:09 | 4.20 | 0.000 | 2 | 840 | 卖盘 |
| 14:30:03 | 4.20 | 0.000 | 2,797 | 1,174,740 | 买盘 |
| 14:29:57 | 4.20 | 0.000 | 2,181 | 916,020 | 买盘 |
| 14:29:33 | 4.20 | 0.000 | 160 | 67,200 | 买盘 |
| 14:29:27 | 4.20 | 0.010 | 580 | 243,600 | 买盘 |
| 14:29:15 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 14:29:06 | 4.19 | 0.000 | 5 | 2,098 | 卖盘 |
| 14:29:00 | 4.19 | -0.010 | 100 | 41,900 | 卖盘 |
| 14:28:45 | 4.20 | 0.000 | 500 | 210,000 | 买盘 |
| 14:28:33 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:28:30 | 4.20 | 0.000 | 100 | 42,000 | 买盘 |
| 14:28:21 | 4.20 | 0.010 | 358 | 150,360 | 买盘 |
| 14:28:18 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 14:28:06 | 4.19 | 0.000 | 15 | 6,285 | 卖盘 |
| 14:27:51 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:27:45 | 4.20 | 0.000 | 47 | 19,740 | 买盘 |
| 14:27:42 | 4.20 | 0.010 | 600 | 252,000 | 买盘 |
| 14:27:36 | 4.19 | -0.010 | 16 | 6,704 | 卖盘 |
| 14:27:24 | 4.20 | 0.010 | 47 | 19,740 | 买盘 |
| 14:27:21 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 14:27:18 | 4.19 | 0.000 | 15 | 6,285 | 卖盘 |
| 14:26:57 | 4.19 | 0.000 | 60 | 25,140 | 卖盘 |
| 14:26:54 | 4.19 | 0.000 | 136 | 56,984 | 卖盘 |
| 14:26:51 | 4.19 | 0.000 | 55 | 23,045 | 买盘 |
| 14:26:42 | 4.19 | 0.010 | 54 | 22,626 | 买盘 |
| 14:26:39 | 4.18 | -0.010 | 15 | 6,270 | 卖盘 |
| 14:26:33 | 4.19 | -0.010 | 196 | 82,124 | 卖盘 |
| 14:26:27 | 4.20 | 0.010 | 16 | 6,720 | 买盘 |
| 14:26:09 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 14:26:06 | 4.19 | 0.000 | 455 | 190,642 | 买盘 |
| 14:26:03 | 4.19 | 0.000 | 23 | 9,637 | 买盘 |
| 14:25:57 | 4.19 | 0.000 | 757 | 317,183 | 买盘 |
| 14:25:42 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 14:25:36 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:25:24 | 4.19 | 0.000 | 96 | 40,224 | 买盘 |
| 14:25:18 | 4.19 | 0.000 | 170 | 71,230 | 买盘 |
| 14:25:15 | 4.19 | 0.000 | 23 | 9,637 | 买盘 |
| 14:25:09 | 4.19 | 0.010 | 96 | 40,224 | 买盘 |
| 14:25:03 | 4.18 | -0.010 | 305 | 127,792 | 卖盘 |
| 14:24:54 | 4.19 | 0.000 | 228 | 95,532 | 买盘 |
| 14:24:51 | 4.19 | 0.000 | 90 | 37,710 | 买盘 |
| 14:24:48 | 4.19 | 0.000 | 529 | 221,651 | 买盘 |
| 14:24:42 | 4.19 | 0.010 | 307 | 128,633 | 买盘 |
| 14:24:33 | 4.18 | 0.000 | 2,003 | 839,254 | 卖盘 |
| 14:24:24 | 4.18 | 0.000 | 14 | 5,852 | 卖盘 |
| 14:24:03 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:24:00 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:23:51 | 4.18 | 0.000 | 87 | 36,396 | 卖盘 |
| 14:23:36 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:23:27 | 4.18 | -0.010 | 16 | 6,688 | 卖盘 |
| 14:23:12 | 4.19 | 0.010 | 50 | 20,950 | 买盘 |
| 14:23:03 | 4.18 | -0.010 | 6 | 2,508 | 卖盘 |
| 14:22:39 | 4.19 | 0.010 | 3 | 1,257 | 买盘 |
| 14:22:33 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:22:27 | 4.18 | -0.010 | 16 | 6,688 | 卖盘 |
| 14:22:24 | 4.19 | 0.000 | 207 | 86,733 | 买盘 |
| 14:22:15 | 4.19 | 0.010 | 23 | 9,637 | 买盘 |
| 14:22:03 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:21:45 | 4.18 | -0.010 | 13 | 5,434 | 卖盘 |
| 14:21:42 | 4.19 | 0.010 | 17 | 7,123 | 买盘 |
| 14:21:33 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:21:21 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:21:03 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:20:57 | 4.18 | 0.000 | 5 | 2,090 | 卖盘 |
| 14:20:54 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:20:39 | 4.18 | 0.000 | 16 | 6,688 | 卖盘 |
| 14:20:33 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:20:18 | 4.19 | 0.010 | 42 | 17,598 | 买盘 |
| 14:20:03 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:20:00 | 4.19 | 0.010 | 4 | 1,676 | 买盘 |
| 14:19:57 | 4.18 | 0.000 | 110 | 45,980 | 卖盘 |
| 14:19:45 | 4.18 | 0.000 | 90 | 37,620 | 卖盘 |
| 14:19:42 | 4.18 | 0.000 | 36 | 15,048 | 卖盘 |
| 14:19:33 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:19:21 | 4.18 | 0.000 | 9 | 3,762 | 卖盘 |
| 14:19:18 | 4.18 | -0.010 | 50 | 20,900 | 卖盘 |
| 14:19:06 | 4.19 | 0.010 | 10 | 4,190 | 买盘 |
| 14:19:03 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:18:57 | 4.18 | -0.010 | 14 | 5,852 | 卖盘 |
| 14:18:48 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:18:45 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:18:42 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 14:18:33 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:18:24 | 4.19 | 0.000 | 77 | 32,263 | 买盘 |
| 14:18:18 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:18:12 | 4.19 | 0.010 | 200 | 83,800 | 买盘 |
| 14:18:06 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:18:03 | 4.18 | 0.000 | 12 | 5,016 | 卖盘 |
| 14:17:57 | 4.18 | 0.000 | 15 | 6,270 | 卖盘 |
| 14:17:33 | 4.18 | 0.000 | 15 | 6,270 | 卖盘 |
| 14:17:15 | 4.18 | 0.000 | 13 | 5,434 | 卖盘 |
| 14:17:06 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:16:33 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:16:15 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 14:16:12 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:16:06 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:15:45 | 4.19 | 0.000 | 200 | 83,800 | 买盘 |
| 14:15:42 | 4.19 | 0.010 | 166 | 69,554 | 买盘 |
| 14:15:33 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:15:21 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:15:18 | 4.19 | 0.010 | 38 | 15,922 | 买盘 |
| 14:15:12 | 4.18 | 0.000 | 16 | 6,688 | 卖盘 |
| 14:15:03 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:14:36 | 4.18 | 0.000 | 21 | 8,778 | 卖盘 |
| 14:14:33 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:14:24 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:14:03 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:13:42 | 4.19 | 0.010 | 16 | 6,704 | 买盘 |
| 14:13:36 | 4.18 | 0.000 | 15 | 6,270 | 卖盘 |
| 14:13:33 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:13:24 | 4.18 | -0.010 | 100 | 41,800 | 卖盘 |
| 14:13:21 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:13:09 | 4.19 | 0.010 | 8 | 3,352 | 买盘 |
| 14:13:03 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:13:00 | 4.19 | 0.010 | 7 | 2,933 | 买盘 |
| 14:12:36 | 4.18 | 0.000 | 16 | 6,688 | 卖盘 |
| 14:12:33 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:12:27 | 4.19 | 0.010 | 50 | 20,950 | 买盘 |
| 14:12:06 | 4.18 | 0.000 | 8 | 3,344 | 卖盘 |
| 14:12:03 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:11:36 | 4.18 | -0.010 | 16 | 6,688 | 卖盘 |
| 14:11:33 | 4.19 | 0.010 | 801 | 335,616 | 买盘 |
| 14:11:30 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 14:11:21 | 4.19 | 0.010 | 6 | 2,514 | 买盘 |
| 14:11:12 | 4.18 | -0.010 | 23 | 9,630 | 卖盘 |
| 14:11:09 | 4.19 | 0.010 | 160 | 67,040 | 买盘 |
| 14:11:03 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:10:57 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 14:10:42 | 4.18 | 0.000 | 6 | 2,508 | 卖盘 |
| 14:10:36 | 4.18 | 0.000 | 12 | 5,016 | 卖盘 |
| 14:10:33 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 14:10:30 | 4.19 | 0.010 | 72 | 30,168 | 买盘 |
| 14:10:18 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:10:15 | 4.18 | -0.010 | 10 | 4,180 | 卖盘 |
| 14:10:12 | 4.19 | 0.000 | 243 | 101,817 | 买盘 |
| 14:09:51 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 14:09:33 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:09:12 | 4.18 | 0.000 | 77 | 32,186 | 卖盘 |
| 14:09:06 | 4.18 | -0.010 | 22 | 9,196 | 卖盘 |
| 14:08:51 | 4.19 | 0.000 | 188 | 78,772 | 买盘 |
| 14:08:48 | 4.19 | 0.010 | 30 | 12,570 | 买盘 |
| 14:08:45 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 14:08:39 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:08:12 | 4.19 | 0.010 | 32 | 13,408 | 买盘 |
| 14:08:06 | 4.18 | 0.000 | 16 | 6,688 | 卖盘 |
| 14:08:00 | 4.18 | 0.000 | 31 | 12,958 | 卖盘 |
| 14:07:51 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 14:07:42 | 4.19 | 0.010 | 22 | 9,218 | 买盘 |
| 14:07:39 | 4.18 | 0.000 | 10 | 4,180 | 卖盘 |
| 14:07:36 | 4.18 | 0.000 | 14 | 5,852 | 卖盘 |
| 14:07:24 | 4.18 | 0.000 | 400 | 167,200 | 卖盘 |
| 14:07:00 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 14:06:48 | 4.19 | 0.000 | 100 | 41,900 | 买盘 |
| 14:06:39 | 4.19 | 0.010 | 199 | 83,381 | 买盘 |
| 14:06:36 | 4.18 | 0.000 | 17 | 7,106 | 卖盘 |
| 14:06:24 | 4.18 | 0.000 | 45 | 18,810 | 卖盘 |
| 14:06:21 | 4.18 | 0.000 | 200 | 83,600 | 卖盘 |
| 14:06:18 | 4.18 | 0.000 | 50 | 20,900 | 卖盘 |
| 14:06:06 | 4.18 | 0.000 | 13 | 5,434 | 卖盘 |
| 14:06:00 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:05:57 | 4.18 | 0.000 | 150 | 62,700 | 卖盘 |
| 14:05:39 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:05:30 | 4.19 | 0.010 | 5 | 2,095 | 买盘 |
| 14:05:06 | 4.18 | -0.010 | 5 | 2,090 | 卖盘 |
| 14:04:45 | 4.19 | 0.010 | 3 | 1,257 | 买盘 |
| 14:04:24 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 14:03:57 | 4.18 | 0.000 | 6 | 2,508 | 卖盘 |
| 14:03:36 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:03:33 | 4.18 | 0.000 | 25 | 10,450 | 卖盘 |
| 14:03:18 | 4.18 | 0.000 | 15 | 6,270 | 卖盘 |
| 14:02:57 | 4.18 | 0.000 | 4 | 1,672 | 卖盘 |
| 14:02:48 | 4.18 | 0.000 | 8 | 3,344 | 卖盘 |
| 14:02:45 | 4.18 | 0.000 | 16 | 6,688 | 卖盘 |
| 14:02:42 | 4.18 | 0.000 | 8 | 3,344 | 卖盘 |
| 14:02:36 | 4.18 | 0.000 | 7 | 2,926 | 卖盘 |
| 14:02:33 | 4.18 | 0.000 | 22 | 9,196 | 卖盘 |
| 14:02:18 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 14:02:15 | 4.18 | 0.000 | 17 | 7,106 | 卖盘 |
| 14:02:06 | 4.18 | 0.000 | 4 | 1,672 | 卖盘 |
| 14:02:03 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 14:01:51 | 4.18 | 0.000 | 8 | 3,344 | 卖盘 |
| 14:01:48 | 4.18 | -0.010 | 15 | 6,270 | 卖盘 |
| 14:01:45 | 4.19 | 0.010 | 13 | 5,437 | 买盘 |
| 14:01:42 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 14:01:33 | 4.18 | 0.000 | 128 | 53,504 | 卖盘 |
| 14:01:15 | 4.18 | 0.000 | 88 | 36,784 | 卖盘 |
| 14:00:57 | 4.18 | 0.000 | 5 | 2,090 | 卖盘 |
| 14:00:18 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:00:09 | 4.19 | 0.000 | 45 | 18,855 | 买盘 |
| 14:00:03 | 4.19 | 0.000 | 15 | 6,285 | 买盘 |
| 13:59:36 | 4.19 | 0.000 | 117 | 49,023 | 卖盘 |
| 13:59:33 | 4.19 | 0.000 | 43 | 18,019 | 卖盘 |
| 13:59:30 | 4.19 | 0.000 | 300 | 125,700 | 卖盘 |
| 13:59:24 | 4.19 | 0.000 | 136 | 56,984 | 买盘 |
| 13:59:18 | 4.19 | 0.000 | 25 | 10,475 | 卖盘 |
| 13:59:15 | 4.19 | 0.000 | 179 | 75,001 | 卖盘 |
| 13:59:12 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 13:59:09 | 4.19 | -0.010 | 200 | 83,800 | 卖盘 |
| 13:59:03 | 4.20 | 0.010 | 52 | 21,790 | 买盘 |
| 13:58:30 | 4.19 | 0.000 | 398 | 167,156 | 卖盘 |
| 13:58:18 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:58:15 | 4.20 | 0.010 | 44 | 18,480 | 买盘 |
| 13:58:12 | 4.19 | -0.010 | 15 | 6,285 | 卖盘 |
| 13:57:57 | 4.20 | 0.000 | 29 | 12,180 | 买盘 |
| 13:57:54 | 4.20 | 0.010 | 562 | 236,040 | 买盘 |
| 13:57:42 | 4.19 | 0.000 | 768 | 321,792 | 买盘 |
| 13:57:33 | 4.19 | 0.000 | 4 | 1,676 | 买盘 |
| 13:57:27 | 4.19 | 0.000 | 59 | 24,721 | 买盘 |
| 13:57:18 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 13:57:15 | 4.19 | 0.000 | 94 | 39,386 | 买盘 |
| 13:57:12 | 4.19 | 0.000 | 30 | 12,570 | 买盘 |
| 13:57:06 | 4.19 | 0.000 | 1,222 | 512,018 | 买盘 |
| 13:56:57 | 4.19 | 0.000 | 17 | 7,123 | 买盘 |
| 13:56:54 | 4.19 | 0.010 | 27 | 11,313 | 买盘 |
| 13:56:39 | 4.18 | -0.010 | 29 | 12,122 | 卖盘 |
| 13:56:33 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 13:56:30 | 4.19 | 0.000 | 11 | 4,609 | 买盘 |
| 13:56:24 | 4.19 | 0.010 | 440 | 184,360 | 买盘 |
| 13:56:15 | 4.18 | -0.010 | 20 | 8,360 | 卖盘 |
| 13:56:00 | 4.19 | 0.000 | 54 | 22,626 | 买盘 |
| 13:55:54 | 4.19 | 0.000 | 100 | 41,900 | 买盘 |
| 13:55:42 | 4.19 | 0.000 | 25 | 10,475 | 买盘 |
| 13:55:33 | 4.19 | 0.010 | 20 | 8,380 | 买盘 |
| 13:55:30 | 4.18 | -0.010 | 5 | 2,090 | 卖盘 |
| 13:55:27 | 4.19 | 0.000 | 500 | 209,500 | 买盘 |
| 13:55:21 | 4.19 | 0.000 | 22 | 9,218 | 买盘 |
| 13:55:15 | 4.19 | 0.000 | 37 | 15,503 | 买盘 |
| 13:55:12 | 4.19 | 0.000 | 874 | 366,206 | 买盘 |
| 13:55:09 | 4.19 | 0.000 | 159 | 66,621 | 卖盘 |
| 13:55:06 | 4.19 | 0.000 | 103 | 43,157 | 卖盘 |
| 13:55:03 | 4.19 | -0.010 | 4,000 | 1,676,000 | 卖盘 |
| 13:55:00 | 4.20 | 0.000 | 26 | 10,920 | 买盘 |
| 13:54:57 | 4.20 | 0.000 | 17 | 7,140 | 买盘 |
| 13:54:33 | 4.20 | 0.000 | 32 | 13,440 | 买盘 |
| 13:54:30 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:54:27 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:54:18 | 4.20 | 0.010 | 20 | 8,400 | 买盘 |
| 13:54:15 | 4.19 | -0.010 | 466 | 195,254 | 卖盘 |
| 13:54:03 | 4.20 | 0.000 | 50 | 21,000 | 买盘 |
| 13:53:42 | 4.20 | 0.010 | 5 | 2,100 | 买盘 |
| 13:53:39 | 4.19 | -0.010 | 20 | 8,380 | 卖盘 |
| 13:53:36 | 4.20 | 0.000 | 112 | 47,028 | 买盘 |
| 13:53:33 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 13:53:21 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:53:09 | 4.20 | 0.010 | 107 | 44,939 | 买盘 |
| 13:52:45 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 13:52:30 | 4.19 | -0.010 | 417 | 174,723 | 卖盘 |
| 13:52:24 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:52:06 | 4.20 | 0.000 | 92 | 38,598 | 买盘 |
| 13:51:54 | 4.20 | 0.000 | 100 | 42,000 | 买盘 |
| 13:51:45 | 4.20 | 0.000 | 17 | 7,140 | 买盘 |
| 13:51:42 | 4.20 | 0.000 | 50 | 21,000 | 买盘 |
| 13:51:33 | 4.20 | 0.000 | 66 | 27,720 | 买盘 |
| 13:51:30 | 4.20 | 0.000 | 50 | 21,000 | 买盘 |
| 13:51:24 | 4.20 | 0.000 | 136 | 57,020 | 买盘 |
| 13:51:21 | 4.20 | 0.000 | 29 | 12,180 | 买盘 |
| 13:51:18 | 4.20 | 0.000 | 64 | 26,880 | 买盘 |
| 13:51:09 | 4.20 | 0.000 | 250 | 105,000 | 买盘 |
| 13:51:03 | 4.20 | 0.000 | 107 | 44,940 | 买盘 |
| 13:50:57 | 4.20 | 0.010 | 20 | 8,400 | 买盘 |
| 13:50:51 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:50:45 | 4.20 | 0.000 | 14 | 5,880 | 买盘 |
| 13:50:42 | 4.20 | 0.000 | 23 | 9,660 | 买盘 |
| 13:50:36 | 4.20 | 0.000 | 20 | 8,400 | 买盘 |
| 13:50:24 | 4.20 | 0.000 | 23 | 9,660 | 买盘 |
| 13:50:15 | 4.20 | 0.010 | 30 | 12,600 | 买盘 |
| 13:50:12 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 13:50:00 | 4.19 | 0.000 | 2,209 | 925,571 | 买盘 |
| 13:49:45 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:49:39 | 4.19 | 0.010 | 18 | 7,542 | 买盘 |
| 13:49:36 | 4.18 | 0.000 | 10 | 4,180 | 卖盘 |
| 13:49:30 | 4.18 | -0.010 | 30 | 12,540 | 卖盘 |
| 13:49:27 | 4.19 | 0.010 | 1,000 | 419,000 | 买盘 |
| 13:49:24 | 4.18 | -0.010 | 3 | 1,254 | 卖盘 |
| 13:49:06 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 13:48:57 | 4.19 | 0.000 | 40 | 16,760 | 买盘 |
| 13:48:54 | 4.19 | 0.000 | 81 | 33,939 | 买盘 |
| 13:48:39 | 4.19 | 0.000 | 146 | 61,174 | 买盘 |
| 13:48:30 | 4.19 | 0.000 | 58 | 24,302 | 买盘 |
| 13:48:18 | 4.19 | 0.000 | 16 | 6,704 | 买盘 |
| 13:48:03 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:48:00 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 13:47:51 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 13:47:48 | 4.19 | 0.000 | 93 | 38,967 | 买盘 |
| 13:47:45 | 4.19 | 0.000 | 5 | 2,095 | 买盘 |
| 13:47:42 | 4.19 | 0.000 | 78 | 32,682 | 买盘 |
| 13:47:36 | 4.19 | 0.000 | 788 | 330,172 | 买盘 |
| 13:47:30 | 4.19 | 0.000 | 207 | 86,733 | 买盘 |
| 13:47:27 | 4.19 | 0.000 | 79 | 33,101 | 买盘 |
| 13:47:24 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 13:47:21 | 4.19 | 0.000 | 12 | 5,028 | 买盘 |
| 13:47:18 | 4.19 | 0.000 | 470 | 196,930 | 卖盘 |
| 13:47:12 | 4.19 | 0.000 | 20 | 8,380 | 卖盘 |
| 13:47:09 | 4.19 | 0.000 | 631 | 264,378 | 买盘 |
| 13:47:06 | 4.19 | 0.000 | 182 | 76,258 | 买盘 |
| 13:47:00 | 4.19 | 0.000 | 6 | 2,514 | 买盘 |
| 13:46:57 | 4.19 | 0.000 | 6 | 2,514 | 买盘 |
| 13:46:54 | 4.19 | 0.000 | 44 | 18,396 | 买盘 |
| 13:46:51 | 4.19 | 0.000 | 60 | 25,140 | 买盘 |
| 13:46:48 | 4.19 | 0.000 | 326 | 136,594 | 买盘 |
| 13:46:45 | 4.19 | 0.000 | 28 | 11,712 | 买盘 |
| 13:46:39 | 4.19 | 0.000 | 123 | 51,537 | 买盘 |
| 13:46:36 | 4.19 | 0.000 | 184 | 77,096 | 卖盘 |
| 13:46:33 | 4.19 | 0.000 | 40 | 16,760 | 卖盘 |
| 13:46:27 | 4.19 | 0.000 | 38 | 15,922 | 买盘 |
| 13:46:24 | 4.19 | 0.000 | 1,560 | 652,976 | 买盘 |
| 13:46:21 | 4.19 | 0.000 | 448 | 187,712 | 买盘 |
| 13:46:15 | 4.19 | 0.000 | 213 | 89,234 | 买盘 |
| 13:46:12 | 4.19 | 0.000 | 191 | 80,029 | 买盘 |
| 13:46:09 | 4.19 | 0.000 | 80 | 33,520 | 买盘 |
| 13:46:06 | 4.19 | 0.000 | 1,031 | 431,989 | 买盘 |
| 13:46:03 | 4.19 | 0.010 | 83 | 34,777 | 买盘 |
| 13:45:57 | 4.18 | -0.010 | 62 | 25,975 | 卖盘 |
| 13:45:54 | 4.19 | 0.010 | 37 | 15,503 | 买盘 |
| 13:45:51 | 4.18 | -0.010 | 50 | 20,900 | 卖盘 |
| 13:45:48 | 4.19 | 0.000 | 24 | 10,056 | 买盘 |
| 13:45:45 | 4.19 | 0.010 | 434 | 181,832 | 买盘 |
| 13:45:42 | 4.18 | 0.000 | 479 | 200,222 | 买盘 |
| 13:45:39 | 4.18 | 0.000 | 868 | 362,824 | 买盘 |
| 13:45:36 | 4.18 | 0.000 | 500 | 209,000 | 买盘 |
| 13:45:27 | 4.18 | 0.000 | 1,712 | 715,616 | 买盘 |
| 13:45:24 | 4.18 | 0.000 | 320 | 133,760 | 买盘 |
| 13:45:21 | 4.18 | 0.010 | 123 | 51,414 | 买盘 |
| 13:45:15 | 4.17 | -0.010 | 16 | 6,672 | 卖盘 |
| 13:45:12 | 4.18 | 0.010 | 100 | 41,800 | 买盘 |
| 13:44:51 | 4.17 | -0.010 | 51 | 21,268 | 卖盘 |
| 13:44:48 | 4.18 | 0.000 | 200 | 83,600 | 买盘 |
| 13:44:45 | 4.18 | 0.000 | 47 | 19,629 | 买盘 |
| 13:44:42 | 4.18 | 0.010 | 100 | 41,800 | 买盘 |
| 13:44:18 | 4.17 | -0.010 | 184 | 76,729 | 卖盘 |
| 13:44:15 | 4.18 | 0.000 | 37 | 15,447 | 买盘 |
| 13:44:09 | 4.18 | 0.000 | 65 | 27,170 | 买盘 |
| 13:44:03 | 4.18 | 0.000 | 21 | 8,778 | 买盘 |
| 13:44:00 | 4.18 | 0.010 | 5 | 2,090 | 买盘 |
| 13:43:48 | 4.17 | -0.010 | 50 | 20,850 | 卖盘 |
| 13:43:45 | 4.18 | 0.000 | 40 | 16,720 | 买盘 |
| 13:43:42 | 4.18 | 0.000 | 255 | 106,590 | 买盘 |
| 13:43:39 | 4.18 | 0.010 | 134 | 56,012 | 买盘 |
| 13:43:36 | 4.17 | -0.010 | 157 | 65,595 | 卖盘 |
| 13:43:27 | 4.18 | 0.010 | 173 | 72,314 | 买盘 |
| 13:43:21 | 4.17 | 0.000 | 289 | 120,513 | 买盘 |
| 13:43:18 | 4.17 | 0.000 | 729 | 303,993 | 买盘 |
| 13:43:15 | 4.17 | 0.000 | 383 | 159,698 | 买盘 |
| 13:43:09 | 4.17 | 0.000 | 286 | 119,262 | 买盘 |
| 13:43:00 | 4.17 | 0.000 | 100 | 41,700 | 买盘 |
| 13:42:48 | 4.17 | 0.000 | 6 | 2,502 | 买盘 |
| 13:42:45 | 4.17 | 0.000 | 61 | 25,418 | 买盘 |
| 13:42:42 | 4.17 | 0.000 | 100 | 41,700 | 买盘 |
| 13:42:39 | 4.17 | 0.000 | 320 | 133,440 | 买盘 |
| 13:42:33 | 4.17 | 0.000 | 136 | 56,712 | 买盘 |
| 13:42:27 | 4.17 | 0.000 | 350 | 145,950 | 买盘 |
| 13:42:24 | 4.17 | 0.000 | 4 | 1,668 | 买盘 |
| 13:42:21 | 4.17 | 0.000 | 46 | 19,182 | 买盘 |
| 13:42:15 | 4.17 | 0.000 | 3 | 1,251 | 买盘 |
| 13:42:06 | 4.17 | 0.010 | 230 | 95,910 | 买盘 |
| 13:42:00 | 4.16 | 0.000 | 368 | 153,088 | 卖盘 |
| 13:41:45 | 4.16 | -0.010 | 18 | 7,488 | 卖盘 |
| 13:41:36 | 4.17 | 0.000 | 84 | 35,028 | 买盘 |
| 13:41:30 | 4.17 | 0.000 | 100 | 41,700 | 买盘 |
| 13:41:18 | 4.17 | 0.010 | 973 | 405,741 | 买盘 |
| 13:41:15 | 4.16 | 0.000 | 18 | 7,488 | 卖盘 |
| 13:41:09 | 4.16 | -0.010 | 24 | 9,984 | 卖盘 |
| 13:41:00 | 4.17 | 0.010 | 5 | 2,085 | 买盘 |
| 13:40:54 | 4.16 | -0.010 | 20 | 8,320 | 卖盘 |
| 13:40:51 | 4.17 | 0.000 | 15 | 6,255 | 买盘 |
| 13:40:48 | 4.17 | 0.000 | 500 | 208,500 | 买盘 |
| 13:40:45 | 4.17 | 0.000 | 19 | 7,905 | 买盘 |
| 13:40:30 | 4.17 | 0.010 | 550 | 229,350 | 买盘 |
| 13:40:09 | 4.16 | 0.000 | 162 | 67,222 | 买盘 |
| 13:40:06 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
| 13:40:03 | 4.16 | 0.000 | 34 | 14,144 | 买盘 |
| 13:40:00 | 4.16 | 0.000 | 1 | 416 | 买盘 |
| 13:39:57 | 4.16 | 0.000 | 512 | 212,992 | 买盘 |
| 13:39:54 | 4.16 | 0.000 | 100 | 41,600 | 买盘 |
| 13:39:51 | 4.16 | 0.000 | 500 | 208,000 | 买盘 |
| 13:39:21 | 4.16 | 0.000 | 6 | 2,496 | 买盘 |
| 13:39:18 | 4.16 | 0.000 | 34 | 14,144 | 买盘 |
| 13:39:12 | 4.16 | 0.000 | 1 | 416 | 买盘 |
| 13:39:06 | 4.16 | 0.000 | 19 | 7,904 | 买盘 |
| 13:38:57 | 4.16 | 0.000 | 53 | 22,048 | 买盘 |
| 13:38:48 | 4.16 | 0.010 | 31 | 12,875 | 买盘 |
| 13:38:39 | 4.15 | -0.010 | 20 | 8,300 | 卖盘 |
| 13:38:21 | 4.16 | 0.000 | 20 | 8,320 | 买盘 |
| 13:38:18 | 4.16 | 0.000 | 18 | 7,488 | 买盘 |
| 13:38:12 | 4.16 | 0.000 | 2 | 832 | 买盘 |
| 13:38:09 | 4.16 | 0.000 | 6 | 2,667 | 卖盘 |
| 13:38:06 | 4.16 | 0.000 | 7 | 2,912 | 卖盘 |
| 13:38:03 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 13:38:00 | 4.16 | -0.010 | 105 | 43,685 | 卖盘 |
| 13:37:57 | 4.17 | 0.010 | 255 | 106,135 | 买盘 |
| 13:37:54 | 4.16 | 0.000 | 51 | 21,216 | 卖盘 |
| 13:37:51 | 4.16 | 0.000 | 20 | 8,320 | 卖盘 |
| 13:37:48 | 4.16 | -0.010 | 100 | 41,600 | 卖盘 |
| 13:37:30 | 4.17 | 0.010 | 700 | 291,900 | 买盘 |
| 13:37:27 | 4.16 | 0.000 | 14 | 5,824 | 卖盘 |
| 13:37:24 | 4.16 | 0.000 | 102 | 42,432 | 卖盘 |
| 13:37:21 | 4.16 | 0.000 | 49 | 20,384 | 卖盘 |
| 13:37:18 | 4.16 | -0.010 | 957 | 398,112 | 卖盘 |
| 13:37:12 | 4.17 | 0.000 | 10 | 4,170 | 买盘 |
| 13:37:03 | 4.17 | 0.000 | 22 | 9,174 | 买盘 |
| 13:36:48 | 4.17 | 0.000 | 50 | 20,850 | 买盘 |
| 13:36:18 | 4.17 | 0.010 | 34 | 14,178 | 买盘 |
| 13:36:09 | 4.16 | 0.000 | 23 | 9,568 | 卖盘 |
| 13:36:06 | 4.16 | 0.000 | 9 | 3,744 | 卖盘 |
| 13:36:03 | 4.16 | -0.010 | 18 | 7,488 | 卖盘 |
| 13:35:57 | 4.17 | 0.010 | 12 | 5,004 | 买盘 |
| 13:35:54 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 13:35:51 | 4.16 | 0.000 | 119 | 49,333 | 买盘 |
| 13:35:45 | 4.16 | 0.000 | 40 | 16,640 | 买盘 |
| 13:35:39 | 4.16 | 0.000 | 36 | 14,976 | 买盘 |
| 13:35:36 | 4.16 | 0.000 | 101 | 42,016 | 买盘 |
| 13:35:33 | 4.16 | 0.000 | 4 | 1,664 | 买盘 |
| 13:35:30 | 4.16 | 0.000 | 106 | 44,096 | 买盘 |
| 13:35:27 | 4.16 | 0.000 | 458 | 190,528 | 买盘 |
| 13:35:24 | 4.16 | 0.000 | 178 | 74,048 | 买盘 |
| 13:35:21 | 4.16 | 0.000 | 50 | 20,800 | 买盘 |
| 13:35:18 | 4.16 | 0.000 | 18 | 7,488 | 买盘 |
| 13:35:15 | 4.16 | 0.000 | 50 | 20,800 | 买盘 |
| 13:35:12 | 4.16 | 0.000 | 252 | 104,832 | 买盘 |
| 13:35:06 | 4.16 | 0.000 | 1,512 | 628,980 | 买盘 |
| 13:35:00 | 4.16 | 0.010 | 21 | 8,736 | 买盘 |
| 13:34:57 | 4.15 | -0.010 | 4 | 1,660 | 卖盘 |
| 13:34:45 | 4.16 | 0.000 | 9 | 3,744 | 买盘 |
| 13:34:18 | 4.16 | 0.000 | 1 | 416 | 买盘 |
| 13:34:12 | 4.16 | 0.010 | 1,000 | 416,000 | 买盘 |
| 13:33:51 | 4.15 | -0.010 | 50 | 20,750 | 卖盘 |
| 13:33:36 | 4.16 | 0.000 | 2 | 832 | 买盘 |
| 13:33:24 | 4.16 | 0.000 | 2 | 832 | 买盘 |
| 13:33:21 | 4.16 | 0.000 | 2,015 | 838,240 | 买盘 |
| 13:33:18 | 4.16 | 0.000 | 48 | 19,968 | 买盘 |
| 13:33:06 | 4.16 | 0.000 | 31 | 12,866 | 买盘 |
| 13:33:03 | 4.16 | 0.010 | 9 | 3,744 | 买盘 |
| 13:32:54 | 4.15 | 0.000 | 113 | 46,895 | 卖盘 |
| 13:32:48 | 4.15 | 0.000 | 27 | 11,205 | 卖盘 |
| 13:32:06 | 4.15 | 0.000 | 24 | 9,960 | 卖盘 |
| 13:32:03 | 4.15 | 0.000 | 1,660 | 688,900 | 买盘 |
| 13:31:57 | 4.15 | 0.010 | 180 | 74,700 | 买盘 |
| 13:31:54 | 4.14 | -0.010 | 2 | 828 | 卖盘 |
| 13:31:51 | 4.15 | 0.000 | 232 | 96,280 | 买盘 |
| 13:31:45 | 4.15 | 0.000 | 145 | 60,153 | 买盘 |
| 13:31:30 | 4.15 | 0.010 | 315 | 130,725 | 买盘 |
| 13:30:42 | 4.14 | -0.010 | 13 | 5,382 | 卖盘 |
| 13:30:21 | 4.15 | 0.010 | 2 | 830 | 买盘 |
| 13:30:15 | 4.14 | -0.010 | 2 | 828 | 卖盘 |
| 13:30:09 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:30:06 | 4.15 | 0.000 | 7 | 2,905 | 买盘 |
| 13:30:00 | 4.15 | 0.010 | 43 | 17,845 | 买盘 |
| 13:29:57 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 13:29:51 | 4.15 | 0.010 | 41 | 17,015 | 买盘 |
| 13:29:42 | 4.14 | -0.010 | 51 | 21,150 | 卖盘 |
| 13:29:12 | 4.15 | 0.000 | 3 | 1,245 | 买盘 |
| 13:29:00 | 4.15 | 0.010 | 6 | 2,490 | 买盘 |
| 13:28:42 | 4.14 | 0.000 | 18 | 7,452 | 卖盘 |
| 13:28:18 | 4.14 | 0.000 | 11 | 4,554 | 卖盘 |
| 13:28:03 | 4.14 | 0.000 | 9 | 3,726 | 卖盘 |
| 13:27:51 | 4.14 | 0.000 | 96 | 39,744 | 卖盘 |
| 13:27:42 | 4.14 | 0.000 | 18 | 7,452 | 卖盘 |
| 13:27:33 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
| 13:27:06 | 4.14 | 0.000 | 285 | 117,787 | 卖盘 |
| 13:27:00 | 4.14 | 0.000 | 9 | 3,726 | 卖盘 |
| 13:26:42 | 4.14 | 0.000 | 15 | 6,210 | 卖盘 |
| 13:26:39 | 4.14 | -0.010 | 15 | 6,210 | 卖盘 |
| 13:26:33 | 4.15 | 0.010 | 24 | 9,960 | 买盘 |
| 13:26:30 | 4.14 | -0.010 | 7 | 2,898 | 卖盘 |
| 13:26:21 | 4.15 | 0.010 | 60 | 24,900 | 买盘 |
| 13:26:12 | 4.14 | -0.010 | 8 | 3,312 | 卖盘 |
| 13:26:00 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 13:25:51 | 4.14 | -0.010 | 7 | 2,898 | 卖盘 |
| 13:25:45 | 4.15 | 0.010 | 20 | 8,300 | 买盘 |
| 13:25:30 | 4.14 | 0.000 | 6 | 2,484 | 卖盘 |
| 13:25:27 | 4.14 | -0.010 | 379 | 156,753 | 卖盘 |
| 13:25:18 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:25:15 | 4.14 | 0.000 | 22 | 9,108 | 卖盘 |
| 13:25:12 | 4.14 | 0.000 | 11 | 4,554 | 卖盘 |
| 13:24:57 | 4.14 | 0.000 | 330 | 136,620 | 卖盘 |
| 13:24:42 | 4.14 | 0.000 | 13 | 5,382 | 卖盘 |
| 13:24:36 | 4.14 | -0.010 | 11 | 4,554 | 卖盘 |
| 13:24:21 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:24:18 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:24:06 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
| 13:23:36 | 4.14 | 0.000 | 11 | 4,554 | 卖盘 |
| 13:23:18 | 4.14 | 0.000 | 20 | 8,280 | 卖盘 |
| 13:23:06 | 4.14 | -0.010 | 12 | 4,968 | 卖盘 |
| 13:22:57 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
| 13:22:33 | 4.15 | 0.010 | 27 | 11,193 | 买盘 |
| 13:22:03 | 4.14 | -0.010 | 10 | 4,140 | 卖盘 |
| 13:21:54 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 13:21:42 | 4.14 | 0.000 | 9 | 3,726 | 卖盘 |
| 13:21:27 | 4.14 | 0.000 | 9 | 3,726 | 卖盘 |
| 13:21:24 | 4.14 | 0.000 | 13 | 5,382 | 卖盘 |
| 13:21:15 | 4.14 | 0.000 | 79 | 32,735 | 买盘 |
| 13:21:09 | 4.14 | 0.000 | 114 | 47,196 | 买盘 |
| 13:21:00 | 4.14 | 0.000 | 32 | 13,248 | 买盘 |
| 13:20:57 | 4.14 | 0.000 | 308 | 127,512 | 买盘 |
| 13:20:48 | 4.14 | 0.000 | 30 | 12,420 | 买盘 |
| 13:20:45 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
| 13:20:24 | 4.14 | -0.010 | 105 | 43,441 | 卖盘 |
| 13:20:18 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:19:57 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 13:19:51 | 4.14 | 0.000 | 39 | 16,146 | 卖盘 |
| 13:19:48 | 4.14 | 0.010 | 191 | 79,103 | 买盘 |
| 13:19:42 | 4.13 | -0.010 | 62 | 25,666 | 卖盘 |
| 13:19:39 | 4.14 | 0.000 | 130 | 53,790 | 买盘 |
| 13:19:36 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 13:19:33 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:19:30 | 4.13 | 0.000 | 19 | 7,847 | 卖盘 |
| 13:19:12 | 4.13 | -0.010 | 3 | 1,239 | 卖盘 |
| 13:19:03 | 4.14 | 0.000 | 30 | 12,420 | 买盘 |
| 13:18:57 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
| 13:18:54 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:18:48 | 4.14 | 0.000 | 30 | 12,420 | 买盘 |
| 13:18:42 | 4.14 | 0.000 | 23 | 9,519 | 买盘 |
| 13:18:39 | 4.14 | 0.010 | 24 | 9,936 | 买盘 |
| 13:18:36 | 4.13 | -0.010 | 11 | 4,543 | 卖盘 |
| 13:18:30 | 4.14 | 0.010 | 68 | 28,152 | 买盘 |
| 13:18:18 | 4.13 | 0.000 | 4 | 1,652 | 卖盘 |
| 13:18:15 | 4.13 | 0.000 | 21 | 8,673 | 卖盘 |
| 13:18:12 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
| 13:18:06 | 4.13 | -0.010 | 22 | 9,086 | 卖盘 |
| 13:18:00 | 4.14 | 0.010 | 509 | 210,726 | 买盘 |
| 13:17:57 | 4.13 | -0.010 | 29 | 11,977 | 卖盘 |
| 13:17:54 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
| 13:17:51 | 4.14 | 0.010 | 300 | 124,200 | 买盘 |
| 13:17:48 | 4.13 | -0.010 | 51 | 21,063 | 卖盘 |
| 13:17:45 | 4.14 | 0.000 | 59 | 24,426 | 买盘 |
| 13:17:42 | 4.14 | 0.000 | 103 | 42,639 | 买盘 |
| 13:17:39 | 4.14 | 0.000 | 159 | 65,826 | 买盘 |
| 13:17:36 | 4.14 | 0.000 | 232 | 96,048 | 买盘 |
| 13:17:30 | 4.14 | 0.000 | 438 | 181,332 | 买盘 |
| 13:17:24 | 4.14 | 0.010 | 800 | 331,200 | 买盘 |
| 13:17:15 | 4.13 | 0.000 | 27 | 11,161 | 卖盘 |
| 13:17:12 | 4.13 | -0.010 | 3 | 1,239 | 卖盘 |
| 13:17:06 | 4.14 | 0.000 | 40 | 16,533 | 买盘 |
| 13:17:00 | 4.14 | 0.000 | 17 | 7,038 | 买盘 |
| 13:16:57 | 4.14 | 0.000 | 170 | 70,310 | 买盘 |
| 13:16:48 | 4.14 | 0.000 | 34 | 14,076 | 买盘 |
| 13:16:45 | 4.14 | 0.010 | 11 | 4,554 | 买盘 |
| 13:16:42 | 4.13 | -0.010 | 25 | 10,325 | 卖盘 |
| 13:16:36 | 4.14 | 0.000 | 2,226 | 921,535 | 卖盘 |
| 13:16:24 | 4.14 | 0.000 | 7 | 2,898 | 卖盘 |
| 13:16:12 | 4.14 | -0.010 | 19 | 7,866 | 卖盘 |
| 13:16:09 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:16:06 | 4.15 | 0.010 | 164 | 68,060 | 买盘 |
| 13:16:03 | 4.14 | -0.010 | 7 | 2,898 | 卖盘 |
| 13:15:51 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:15:42 | 4.14 | 0.000 | 6 | 2,484 | 卖盘 |
| 13:15:33 | 4.14 | 0.000 | 6 | 2,484 | 卖盘 |
| 13:15:27 | 4.14 | -0.010 | 50 | 20,700 | 卖盘 |
| 13:15:24 | 4.15 | 0.010 | 100 | 41,500 | 买盘 |
| 13:15:12 | 4.14 | -0.010 | 26 | 10,764 | 卖盘 |
| 13:15:06 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:15:03 | 4.14 | 0.000 | 126 | 52,164 | 卖盘 |
| 13:14:42 | 4.14 | 0.000 | 26 | 10,764 | 卖盘 |
| 13:14:21 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
| 13:14:18 | 4.14 | 0.000 | 109 | 45,126 | 卖盘 |
| 13:14:12 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:13:51 | 4.14 | -0.010 | 2 | 828 | 卖盘 |
| 13:13:48 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 13:13:42 | 4.14 | 0.000 | 27 | 11,178 | 卖盘 |
| 13:13:30 | 4.14 | 0.000 | 26 | 10,764 | 卖盘 |
| 13:13:18 | 4.14 | 0.000 | 6 | 2,484 | 卖盘 |
| 13:13:12 | 4.14 | -0.010 | 18 | 7,452 | 卖盘 |
| 13:13:09 | 4.15 | 0.000 | 8 | 3,317 | 买盘 |
| 13:13:06 | 4.15 | 0.010 | 14 | 5,810 | 买盘 |
| 13:13:00 | 4.14 | 0.000 | 25 | 10,350 | 卖盘 |
| 13:12:48 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:12:45 | 4.14 | 0.000 | 41 | 16,999 | 卖盘 |
| 13:12:42 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:12:30 | 4.14 | 0.000 | 22 | 9,108 | 卖盘 |
| 13:12:18 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:12:12 | 4.14 | -0.010 | 20 | 8,280 | 卖盘 |
| 13:11:54 | 4.15 | 0.010 | 74 | 30,710 | 买盘 |
| 13:11:48 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
| 13:11:45 | 4.14 | 0.000 | 18 | 7,452 | 卖盘 |
| 13:11:39 | 4.14 | 0.000 | 23 | 9,522 | 卖盘 |
| 13:11:33 | 4.14 | 0.000 | 28 | 11,592 | 卖盘 |
| 13:11:27 | 4.14 | 0.000 | 5 | 2,099 | 买盘 |
| 13:11:24 | 4.14 | 0.010 | 4 | 1,656 | 买盘 |
| 13:11:18 | 4.13 | -0.010 | 24 | 9,912 | 卖盘 |
| 13:11:15 | 4.14 | 0.010 | 250 | 103,500 | 买盘 |
| 13:11:12 | 4.13 | -0.010 | 123 | 50,919 | 卖盘 |
| 13:11:09 | 4.14 | 0.000 | 65 | 26,910 | 买盘 |
| 13:11:06 | 4.14 | 0.000 | 1,586 | 656,575 | 卖盘 |
| 13:10:51 | 4.14 | 0.000 | 25 | 10,350 | 卖盘 |
| 13:10:42 | 4.14 | 0.000 | 23 | 9,522 | 卖盘 |
| 13:10:24 | 4.14 | 0.000 | 12 | 4,968 | 卖盘 |
| 13:10:21 | 4.14 | 0.000 | 25 | 10,350 | 卖盘 |
| 13:10:12 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:09:45 | 4.14 | 0.000 | 27 | 11,178 | 卖盘 |
| 13:09:42 | 4.14 | -0.010 | 3 | 1,242 | 卖盘 |
| 13:09:27 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:09:15 | 4.14 | 0.000 | 38 | 15,732 | 卖盘 |
| 13:09:12 | 4.14 | -0.010 | 3 | 1,242 | 卖盘 |
| 13:09:06 | 4.15 | 0.010 | 13 | 5,395 | 买盘 |
| 13:08:45 | 4.14 | 0.000 | 28 | 11,592 | 卖盘 |
| 13:08:42 | 4.14 | -0.010 | 3 | 1,242 | 卖盘 |
| 13:08:21 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 13:08:12 | 4.14 | 0.000 | 28 | 11,592 | 卖盘 |
| 13:08:06 | 4.14 | 0.000 | 13 | 5,382 | 卖盘 |
| 13:07:42 | 4.14 | -0.010 | 3 | 1,242 | 卖盘 |
| 13:07:39 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:07:36 | 4.14 | 0.000 | 26 | 10,764 | 卖盘 |
| 13:07:30 | 4.14 | 0.000 | 77 | 31,878 | 卖盘 |
| 13:07:24 | 4.14 | 0.000 | 15 | 6,213 | 卖盘 |
| 13:07:12 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:07:03 | 4.14 | 0.000 | 26 | 10,764 | 卖盘 |
| 13:06:57 | 4.14 | 0.000 | 12 | 4,968 | 卖盘 |
| 13:06:42 | 4.14 | -0.010 | 10 | 4,140 | 卖盘 |
| 13:06:36 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 13:06:33 | 4.14 | 0.000 | 25 | 10,350 | 卖盘 |
| 13:06:30 | 4.14 | 0.000 | 47 | 19,458 | 卖盘 |
| 13:06:12 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:05:48 | 4.14 | 0.000 | 13 | 5,382 | 卖盘 |
| 13:05:42 | 4.14 | -0.010 | 3 | 1,242 | 卖盘 |
| 13:05:33 | 4.15 | 0.000 | 37 | 15,355 | 卖盘 |
| 13:05:30 | 4.15 | 0.000 | 20 | 8,300 | 卖盘 |
| 13:05:18 | 4.15 | -0.010 | 5 | 2,075 | 卖盘 |
| 13:05:15 | 4.16 | 0.010 | 61 | 25,316 | 买盘 |
| 13:05:12 | 4.15 | 0.000 | 364 | 151,057 | 买盘 |
| 13:05:06 | 4.15 | 0.010 | 14 | 5,810 | 买盘 |
| 13:04:54 | 4.14 | -0.010 | 28 | 11,592 | 卖盘 |
| 13:04:51 | 4.15 | 0.010 | 10 | 4,150 | 买盘 |
| 13:04:42 | 4.14 | -0.010 | 3 | 1,242 | 卖盘 |
| 13:04:30 | 4.15 | 0.000 | 479 | 198,785 | 买盘 |
| 13:04:24 | 4.15 | 0.000 | 11 | 4,565 | 买盘 |
| 13:04:21 | 4.15 | 0.010 | 998 | 414,170 | 买盘 |
| 13:04:12 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:03:57 | 4.14 | -0.010 | 0 | 137 | 卖盘 |
| 13:03:54 | 4.15 | 0.010 | 2,001 | 830,415 | 买盘 |
| 13:03:45 | 4.14 | 0.000 | 200 | 82,800 | 卖盘 |
| 13:03:42 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:03:39 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
| 13:03:30 | 4.14 | 0.000 | 14 | 5,796 | 卖盘 |
| 13:03:12 | 4.14 | -0.010 | 13 | 5,392 | 卖盘 |
| 13:03:03 | 4.15 | 0.010 | 50 | 20,750 | 买盘 |
| 13:02:42 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:02:36 | 4.14 | -0.010 | 55 | 22,770 | 卖盘 |
| 13:02:24 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:02:21 | 4.14 | 0.000 | 15 | 6,210 | 卖盘 |
| 13:02:12 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:02:09 | 4.14 | 0.000 | 40 | 16,452 | 买盘 |
| 13:01:54 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 13:01:48 | 4.14 | 0.010 | 10 | 4,140 | 买盘 |
| 13:01:42 | 4.13 | -0.010 | 3 | 1,239 | 卖盘 |
| 13:01:39 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
| 13:01:18 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 13:01:15 | 4.14 | 0.000 | 15 | 6,210 | 买盘 |
| 13:01:03 | 4.14 | 0.000 | 65 | 26,910 | 买盘 |
| 13:00:42 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 13:00:24 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 13:00:21 | 4.14 | 0.000 | 7 | 2,898 | 买盘 |
| 13:00:18 | 4.14 | 0.000 | 61 | 25,254 | 买盘 |
| 13:00:15 | 4.14 | 0.000 | 528 | 218,592 | 买盘 |
| 13:00:12 | 4.14 | 0.000 | 309 | 127,926 | 买盘 |
| 13:00:09 | 4.14 | 0.000 | 213 | 88,182 | 买盘 |
| 13:00:06 | 4.14 | 0.000 | 163 | 67,423 | 买盘 |
| 13:00:00 | 4.14 | 0.010 | 50 | 20,700 | 买盘 |
| 11:30:00 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 11:29:51 | 4.13 | 0.000 | 4 | 1,652 | 卖盘 |
| 11:29:45 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 11:29:39 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 11:29:36 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 11:29:33 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 11:29:27 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 11:29:24 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
| 11:29:21 | 4.13 | 0.000 | 4 | 1,652 | 卖盘 |
| 11:29:18 | 4.13 | 0.000 | 8 | 3,304 | 卖盘 |
| 11:29:15 | 4.13 | 0.000 | 15 | 6,195 | 卖盘 |
| 11:29:12 | 4.13 | 0.000 | 29 | 11,979 | 卖盘 |
| 11:29:09 | 4.13 | 0.000 | 29 | 11,977 | 卖盘 |
| 11:29:03 | 4.13 | -0.010 | 11 | 4,543 | 卖盘 |
| 11:29:00 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 11:28:54 | 4.14 | 0.000 | 119 | 49,266 | 买盘 |
| 11:28:42 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 11:28:39 | 4.13 | 0.000 | 6 | 2,478 | 卖盘 |
| 11:28:36 | 4.13 | -0.010 | 12 | 4,956 | 卖盘 |
| 11:28:27 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 11:28:12 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 11:27:57 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 11:27:45 | 4.13 | -0.010 | 48 | 19,860 | 卖盘 |
| 11:27:42 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 11:27:36 | 4.13 | -0.010 | 19 | 7,847 | 卖盘 |
| 11:27:27 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 11:27:12 | 4.14 | 0.010 | 5 | 2,067 | 买盘 |
| 11:27:03 | 4.13 | -0.010 | 12 | 4,956 | 卖盘 |
| 11:26:57 | 4.14 | 0.000 | 2 | 828 | 买盘 |
