网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.38 52周最低:33.01

历史数据下载 德赛电池(000049) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 70.33 -0.030 9 63,297 卖盘
14:56:59 70.36 0.030 2 14,072 买盘
14:56:55 70.33 0.010 62 435,756 买盘
14:56:52 70.32 0.040 5 35,162 卖盘
14:56:49 70.28 -0.010 8 56,224 买盘
14:56:46 70.29 -0.040 25 175,680 卖盘
14:56:43 70.33 0.040 7 49,217 买盘
14:56:39 70.29 0.040 62 435,814 买盘
14:56:36 70.25 0.000 1 7,025 买盘
14:56:33 70.25 0.000 24 168,620 买盘
14:56:30 70.25 0.000 19 133,526 卖盘
14:56:27 70.25 -0.020 33 231,894 卖盘
14:56:24 70.27 0.040 6 42,148 买盘
14:56:21 70.23 0.000 14 98,331 卖盘
14:56:18 70.23 -0.020 45 316,073 卖盘
14:56:15 70.25 0.050 28 196,985 买盘
14:56:11 70.20 0.030 4 28,080 买盘
14:56:08 70.17 -0.030 14 98,266 卖盘
14:56:05 70.20 0.000 4 28,076 中性盘
14:56:01 70.20 0.000 7 49,146 卖盘
14:55:58 70.20 0.010 31 217,567 买盘
14:55:55 70.19 0.000 6 42,114 买盘
14:55:52 70.19 -0.040 11 77,210 卖盘
14:55:49 70.23 0.000 7 49,161 买盘
14:55:45 70.23 -0.010 10 70,230 卖盘
14:55:42 70.24 -0.010 19 133,114 卖盘
14:55:39 70.25 0.000 1 7,376 买盘
14:55:36 70.25 0.000 4 28,100 买盘
14:55:33 70.25 0.000 12 84,291 买盘
14:55:30 70.25 -0.050 67 470,892 卖盘
14:55:27 70.30 0.000 7 49,210 买盘
14:55:24 70.30 0.010 6 42,180 买盘
14:55:21 70.29 0.000 7 49,205 买盘
14:55:15 70.32 0.040 40 281,182 买盘
14:55:11 70.28 -0.010 11 77,308 卖盘
14:55:08 70.29 0.030 18 126,503 买盘
14:55:02 70.26 0.000 1 7,026 卖盘
14:54:59 70.26 -0.020 8 56,223 卖盘
14:54:56 70.28 -0.010 19 133,538 卖盘
14:54:52 70.29 0.000 1 7,029 买盘
14:54:49 70.29 0.010 3 21,085 买盘
14:54:46 70.28 0.020 2 14,056 买盘
14:54:43 70.26 0.000 18 124,770 买盘
14:54:39 70.26 0.000 12 84,302 买盘
14:54:36 70.26 0.020 30 210,773 买盘
14:54:33 70.24 0.000 5 35,117 买盘
14:54:30 70.24 -0.010 15 105,365 中性盘
14:54:27 70.25 0.000 7 49,170 买盘
14:54:21 70.25 0.000 109 765,208 买盘
14:54:18 70.25 0.010 4 28,100 中性盘
14:54:15 70.24 -0.010 5 35,121 卖盘
14:54:12 70.25 0.000 5 35,125 中性盘
14:54:09 70.25 0.030 30 210,684 买盘
14:54:05 70.22 -0.020 2 14,044 卖盘
14:54:02 70.24 0.000 1 7,024 买盘
14:53:59 70.24 0.020 5 35,123 中性盘
14:53:56 70.22 -0.030 3 21,068 卖盘
14:53:53 70.25 0.040 11 77,275 买盘
14:53:50 70.21 -0.040 10 70,235 卖盘
14:53:47 70.25 0.000 8 56,200 买盘
14:53:43 70.25 0.000 2 14,050 买盘
14:53:40 70.25 -0.010 12 84,299 卖盘
14:53:37 70.26 0.010 3 21,079 中性盘
14:53:34 70.25 0.050 18 126,464 卖盘
14:53:31 70.20 -0.010 41 287,874 卖盘
14:53:27 70.21 0.010 1 7,021 中性盘
14:53:24 70.20 0.000 14 98,286 买盘
14:53:21 70.20 0.030 6 42,120 买盘
14:53:18 70.17 -0.020 3 21,053 卖盘
14:53:15 70.19 0.020 2 14,036 中性盘
14:53:12 70.17 -0.050 14 98,239 卖盘
14:53:09 70.22 0.020 1 7,022 中性盘
14:53:06 70.20 -0.080 2 14,042 卖盘
14:53:03 70.28 0.040 5 35,136 买盘
14:52:59 70.24 0.000 10 70,240 中性盘
14:52:53 70.24 -0.040 39 274,006 买盘
14:52:44 70.28 0.000 6 42,168 卖盘
14:52:41 70.28 -0.010 2 14,056 卖盘
14:52:37 70.29 -0.060 70 492,118 卖盘
14:52:34 70.35 0.040 4 28,136 买盘
14:52:31 70.31 0.000 15 105,465 卖盘
14:52:28 70.31 -0.080 4 28,136 卖盘
14:52:25 70.39 0.020 13 91,425 买盘
14:52:21 70.37 0.030 2 14,074 买盘
14:52:18 70.34 -0.030 4 28,130 中性盘
14:52:15 70.37 0.040 23 161,727 中性盘
14:52:12 70.33 -0.110 21 147,762 卖盘
14:52:09 70.44 -0.020 38 267,517 卖盘
14:52:06 70.46 -0.130 79 556,711 卖盘
14:52:00 70.59 0.060 2 14,118 中性盘
14:51:53 70.53 -0.110 6 42,337 卖盘
14:51:50 70.64 0.070 1 7,064 买盘
14:51:47 70.57 -0.090 2 14,123 卖盘
14:51:44 70.66 -0.020 16 113,058 中性盘
14:51:41 70.68 0.020 15 106,005 买盘
14:51:38 70.66 0.000 6 42,396 买盘
14:51:35 70.66 0.010 19 134,234 买盘
14:51:31 70.65 0.030 5 35,307 买盘
14:51:28 70.62 0.010 97 684,443 买盘
14:51:25 70.61 0.010 8 56,486 买盘
14:51:22 70.60 0.010 15 105,899 买盘
14:51:19 70.59 0.010 2 14,118 买盘
14:51:15 70.58 0.030 9 63,521 中性盘
14:51:12 70.55 0.020 27 190,485 买盘
14:51:09 70.53 0.020 38 268,003 买盘
14:51:06 70.51 0.010 4 28,202 中性盘
14:51:03 70.50 0.000 6 42,295 买盘
14:51:00 70.50 0.030 2 14,099 买盘
14:50:57 70.47 0.020 31 218,416 买盘
14:50:54 70.45 -0.020 13 91,594 卖盘
14:50:51 70.47 0.010 1 7,047 买盘
14:50:48 70.46 0.020 7 49,321 买盘
14:50:44 70.44 0.030 4 28,166 中性盘
14:50:41 70.41 0.000 12 84,476 中性盘
14:50:38 70.41 0.020 2 14,083 中性盘
14:50:35 70.39 0.000 2 14,079 卖盘
14:50:32 70.39 0.020 2 14,078 买盘
14:50:29 70.37 0.020 2 14,076 中性盘
14:50:26 70.35 0.000 15 105,524 买盘
14:50:23 70.35 -0.030 49 344,754 卖盘
14:50:19 70.38 0.030 4 28,154 卖盘
14:50:16 70.35 -0.020 9 63,319 卖盘
14:50:13 70.37 -0.050 6 42,228 卖盘
14:50:10 70.42 0.070 4 28,166 买盘
14:50:06 70.35 -0.120 2 14,077 中性盘
14:50:03 70.47 0.160 19 133,893 买盘
14:50:00 70.31 -0.200 11 77,449 卖盘
14:49:57 70.51 -0.010 29 204,392 买盘
14:49:54 70.52 0.000 17 119,890 卖盘
14:49:51 70.52 0.000 24 169,261 卖盘
14:49:48 70.52 0.020 18 126,902 中性盘
14:49:45 70.50 -0.070 30 211,530 卖盘
14:49:39 70.57 -0.020 3 21,171 卖盘
14:49:35 70.59 0.000 6 42,356 卖盘
14:49:26 70.59 -0.010 6 42,361 卖盘
14:49:23 70.60 -0.030 4 28,242 卖盘
14:49:20 70.63 -0.030 2 14,127 卖盘
14:49:14 70.66 0.060 1 7,066 中性盘
14:49:10 70.60 -0.070 2 14,120 卖盘
14:49:07 70.67 -0.050 20 141,393 卖盘
14:49:01 70.72 -0.040 3 21,216 卖盘
14:48:57 70.76 -0.010 6 42,444 买盘
14:48:54 70.77 0.020 3 21,227 买盘
14:48:51 70.75 -0.030 5 35,363 中性盘
14:48:45 70.78 -0.030 7 49,546 卖盘
14:48:42 70.81 -0.080 27 192,016 卖盘
14:48:39 70.89 0.020 2 14,178 中性盘
14:48:36 70.87 -0.010 3 21,263 中性盘
14:48:33 70.88 -0.020 5 35,438 买盘
14:48:30 70.90 0.030 4 28,356 买盘
14:48:26 70.87 0.020 3 21,262 卖盘
14:48:20 70.85 0.010 20 140,920 买盘
14:48:17 70.84 -0.010 8 56,669 买盘
14:48:14 70.85 0.030 11 77,897 买盘
14:48:11 70.82 -0.060 3 21,245 买盘
14:48:08 70.88 0.070 44 311,696 买盘
14:47:58 70.81 0.010 7 49,349 买盘
14:47:55 70.80 0.020 7 49,546 买盘
14:47:52 70.78 0.050 2 14,156 买盘
14:47:48 70.73 0.010 1 7,073 卖盘
14:47:45 70.72 0.000 3 21,216 买盘
14:47:42 70.72 0.010 4 28,288 买盘
14:47:39 70.71 0.010 1 7,071 买盘
14:47:36 70.70 0.030 9 63,630 买盘
14:47:33 70.67 0.110 15 105,914 买盘
14:47:30 70.56 -0.010 6 42,341 卖盘
14:47:27 70.57 0.020 4 28,228 买盘
14:47:24 70.55 0.000 16 112,875 买盘
14:47:17 70.55 0.010 7 49,380 买盘
14:47:14 70.54 0.000 6 42,324 买盘
14:47:11 70.54 0.000 35 246,890 买盘
14:47:08 70.54 0.020 17 119,902 买盘
14:47:05 70.52 -0.020 5 35,266 卖盘
14:47:02 70.54 0.010 34 239,826 买盘
14:46:58 70.53 -0.010 41 289,201 卖盘
14:46:55 70.54 -0.030 11 77,607 卖盘
14:46:52 70.57 0.030 17 119,963 买盘
14:46:49 70.54 -0.030 7 49,382 卖盘
14:46:45 70.57 0.020 2 14,112 买盘
14:46:43 70.55 0.000 7 49,384 买盘
14:46:39 70.55 -0.020 5 35,281 卖盘
14:46:36 70.57 0.000 6 42,342 卖盘
14:46:33 70.57 0.000 1 7,057 中性盘
14:46:30 70.57 -0.030 4 28,229 卖盘
14:46:21 70.60 -0.040 32 225,793 卖盘
14:46:18 70.64 0.000 20 141,235 中性盘
14:46:15 70.64 -0.010 1 7,064 卖盘
14:46:11 70.65 0.020 1 7,065 买盘
14:46:08 70.63 -0.010 1 7,063 卖盘
14:46:05 70.64 0.010 1 7,064 中性盘
14:46:02 70.63 0.010 5 35,315 卖盘
14:45:58 70.62 0.000 1 7,062 卖盘
14:45:55 70.62 0.000 9 63,558 卖盘
14:45:52 70.62 0.000 5 35,310 卖盘
14:45:49 70.62 -0.010 3 21,186 卖盘
14:45:46 70.63 0.010 2 14,125 买盘
14:45:42 70.62 -0.030 10 70,653 卖盘
14:45:36 70.65 -0.050 6 42,392 卖盘
14:45:33 70.70 0.040 14 98,980 买盘
14:45:30 70.66 -0.040 3 21,200 中性盘
14:45:27 70.70 0.050 61 431,159 买盘
14:45:24 70.65 -0.030 6 42,395 卖盘
14:45:18 70.68 0.000 3 21,204 卖盘
14:45:08 70.68 0.070 5 35,334 买盘
14:45:05 70.61 0.000 3 21,183 卖盘
14:44:59 70.61 -0.090 39 275,667 卖盘
14:44:53 70.70 0.090 15 106,007 中性盘
14:44:46 70.61 0.000 13 91,943 卖盘
14:44:43 70.61 -0.090 7 49,472 卖盘
14:44:40 70.70 0.000 3 21,210 买盘
14:44:37 70.70 0.000 2 14,138 买盘
14:44:27 70.70 0.000 12 84,795 买盘
14:44:24 70.70 0.000 7 49,452 买盘
14:44:18 70.70 0.070 34 240,187 买盘
14:44:15 70.63 -0.040 35 247,212 卖盘
14:44:12 70.67 0.040 4 28,256 中性盘
14:44:09 70.63 0.000 22 155,415 卖盘
14:44:05 70.63 -0.080 5 35,331 卖盘
14:44:02 70.71 0.010 23 162,617 卖盘
14:43:59 70.70 -0.040 1 7,070 卖盘
14:43:53 70.74 -0.020 2 14,148 卖盘
14:43:50 70.76 0.000 2 14,150 买盘
14:43:46 70.76 0.000 1 7,076 卖盘
14:43:43 70.76 -0.020 1 7,076 卖盘
14:43:40 70.78 0.000 4 27,538 卖盘
14:43:37 70.78 0.000 7 49,546 卖盘
14:43:33 70.78 -0.030 14 99,122 卖盘
14:43:30 70.81 0.000 16 113,296 买盘
14:43:24 70.81 0.000 11 77,891 卖盘
14:43:21 70.81 0.000 10 70,807 买盘
14:43:15 70.81 0.010 67 474,426 买盘
14:43:12 70.80 -0.010 7 49,563 卖盘
14:43:09 70.81 0.000 3 21,243 买盘
14:43:06 70.81 0.000 17 120,377 买盘
14:43:02 70.81 0.010 7 49,567 买盘
14:42:59 70.80 -0.140 20 141,798 卖盘
14:42:56 70.94 0.060 3 21,279 买盘
14:42:50 70.88 0.040 2 14,176 买盘
14:42:47 70.84 0.030 3 21,252 卖盘
14:42:41 70.81 0.010 31 219,493 买盘
14:42:37 70.80 0.020 1 7,080 买盘
14:42:34 70.78 0.000 30 213,116 买盘
14:42:31 70.78 0.020 4 28,312 买盘
14:42:28 70.76 -0.020 41 290,195 卖盘
14:42:25 70.78 0.000 1 7,078 买盘
14:42:15 70.78 -0.020 25 176,970 卖盘
14:42:09 70.80 0.040 61 431,636 买盘
14:42:06 70.76 -0.010 9 63,684 卖盘
14:42:03 70.77 -0.010 1 7,077 卖盘
14:42:00 70.78 0.010 1 7,078 买盘
14:41:53 70.77 -0.010 2 14,154 卖盘
14:41:47 70.78 -0.020 11 77,864 卖盘
14:41:44 70.80 0.000 45 318,598 买盘
14:41:41 70.80 0.010 1 7,080 买盘
14:41:38 70.79 -0.010 5 35,397 中性盘
14:41:35 70.80 0.000 19 134,519 买盘
14:41:32 70.80 0.000 56 396,480 买盘
14:41:28 70.80 -0.010 68 481,735 卖盘
14:41:22 70.81 0.000 8 56,648 卖盘
14:41:16 70.81 -0.100 8 56,718 卖盘
14:41:12 70.91 0.100 30 212,717 买盘
14:41:09 70.81 0.000 5 35,405 中性盘
14:41:06 70.81 0.000 4 28,324 买盘
14:41:03 70.81 -0.100 1 7,081 卖盘
14:41:00 70.91 0.100 1 7,091 中性盘
14:40:57 70.81 -0.170 6 42,508 卖盘
14:40:51 70.98 -0.020 6 42,598 卖盘
14:40:48 71.00 0.000 2 14,200 卖盘
14:40:45 71.00 0.000 1 7,100 卖盘
14:40:41 71.00 -0.100 19 133,197 卖盘
14:40:38 71.10 -0.010 19 135,107 卖盘
14:40:35 71.11 0.000 31 220,443 卖盘
14:40:32 71.11 0.000 54 383,994 卖盘
14:40:29 71.11 -0.020 21 149,386 卖盘
14:40:26 71.13 -0.030 16 113,817 卖盘
14:40:23 71.16 0.000 8 56,928 卖盘
14:40:19 71.16 0.000 10 71,156 买盘
14:40:16 71.16 0.000 26 185,016 卖盘
14:40:13 71.16 0.000 6 42,696 卖盘
14:40:10 71.16 -0.010 6 42,696 卖盘
14:40:06 71.17 0.010 20 142,321 买盘
14:40:00 71.16 0.000 27 192,120 买盘
14:39:51 71.16 0.010 2 14,231 买盘
14:39:45 71.15 0.000 4 28,460 卖盘
14:39:38 71.15 0.010 7 49,804 买盘
14:39:35 71.14 0.000 2 14,228 卖盘
14:39:29 71.14 0.000 31 220,536 卖盘
14:39:26 71.14 0.000 9 64,034 卖盘
14:39:23 71.14 0.000 6 42,686 卖盘
14:39:20 71.14 -0.010 7 49,798 卖盘
14:39:17 71.15 0.000 20 142,308 卖盘
14:39:13 71.15 0.010 3 21,345 卖盘
14:39:10 71.14 0.000 23 163,647 卖盘
14:39:07 71.14 0.030 21 149,366 中性盘
14:39:04 71.11 0.000 5 35,555 卖盘
14:39:00 71.11 0.000 13 92,451 卖盘
14:38:57 71.11 -0.040 22 156,442 卖盘
14:38:54 71.15 -0.040 19 135,161 卖盘
14:38:51 71.19 0.000 13 92,514 卖盘
14:38:48 71.19 0.000 36 256,284 卖盘
14:38:45 71.19 0.000 10 71,190 卖盘
14:38:42 71.19 0.080 3 21,347 买盘
14:38:39 71.11 -0.030 1 7,111 卖盘
14:38:36 71.14 -0.060 1 7,114 买盘
14:38:29 71.20 0.000 16 115,748 买盘
14:38:23 71.20 0.100 1 7,120 买盘
14:38:20 71.10 -0.130 9 64,072 卖盘
14:38:17 71.23 0.000 34 242,181 卖盘
14:38:14 71.23 0.070 46 327,377 买盘
14:38:11 71.16 -0.090 60 427,380 卖盘
14:38:07 71.25 0.070 57 405,856 买盘
14:38:04 71.18 -0.050 39 277,650 卖盘
14:38:01 71.23 -0.020 9 64,123 卖盘
14:37:57 71.25 0.050 22 156,612 买盘
14:37:55 71.20 0.040 10 71,196 买盘
14:37:51 71.16 0.000 8 56,945 卖盘
14:37:48 71.16 -0.090 24 170,873 卖盘
14:37:45 71.25 0.000 25 178,125 卖盘
14:37:42 71.25 0.050 52 370,274 买盘
14:37:36 71.20 0.110 41 291,864 买盘
14:37:33 71.09 -0.060 7 49,769 中性盘
14:37:30 71.15 0.050 5 35,555 买盘
14:37:27 71.10 0.000 3 21,329 买盘
14:37:24 71.10 0.040 21 149,310 买盘
14:37:20 71.06 0.000 5 35,532 卖盘
14:37:14 71.06 0.030 35 248,608 买盘
14:37:11 71.03 0.000 39 277,017 买盘
14:37:08 71.03 0.030 87 617,960 买盘
14:37:05 71.00 0.000 42 298,200 买盘
14:37:01 71.00 0.000 156 1,107,600 买盘
14:36:58 71.00 0.000 9 63,900 买盘
14:36:55 71.00 0.010 21 149,100 买盘
14:36:52 70.99 -0.010 60 425,990 卖盘
14:36:49 71.00 0.000 440 3,123,996 买盘
14:36:46 71.00 0.000 115 816,496 买盘
14:36:43 71.00 0.000 58 411,800 买盘
14:36:39 71.00 0.000 5 35,500 买盘
14:36:36 71.00 0.000 24 170,400 买盘
14:36:33 71.00 0.000 31 220,099 买盘
14:36:30 71.00 0.000 2 14,199 买盘
14:36:27 71.00 0.010 49 347,878 买盘
14:36:24 70.99 0.020 17 120,657 买盘
14:36:21 70.97 0.000 73 518,204 卖盘
14:36:18 70.97 0.000 3 21,291 卖盘
14:36:14 70.97 0.070 23 163,170 买盘
14:36:11 70.90 0.000 39 276,552 买盘
14:36:08 70.90 -0.060 1 7,090 卖盘
14:36:05 70.96 0.060 13 92,205 买盘
14:36:02 70.90 0.000 9 63,810 买盘
14:35:59 70.90 -0.020 12 85,101 卖盘
14:35:56 70.92 0.020 1 7,092 卖盘
14:35:52 70.90 -0.020 12 85,099 卖盘
14:35:46 70.92 0.020 4 28,368 买盘
14:35:43 70.90 -0.020 1 7,090 卖盘
14:35:40 70.92 -0.010 1 7,092 中性盘
14:35:36 70.93 0.020 9 63,834 买盘
14:35:33 70.91 -0.010 16 113,459 卖盘
14:35:30 70.92 0.010 28 198,446 买盘
14:35:27 70.91 0.060 9 63,810 买盘
14:35:24 70.85 -0.050 22 155,957 中性盘
14:35:21 70.90 0.100 12 85,057 买盘
14:35:18 70.80 -0.120 15 106,200 卖盘
14:35:15 70.92 0.120 13 92,163 买盘
14:35:12 70.80 -0.130 3 21,240 卖盘
14:35:08 70.93 0.040 8 56,704 买盘
14:35:05 70.89 0.070 4 28,356 卖盘
14:35:01 70.82 0.020 15 106,216 买盘
14:34:58 70.80 -0.140 6 42,480 卖盘
14:34:52 70.94 -0.020 1 7,094 卖盘
14:34:49 70.96 0.160 9 63,864 买盘
14:34:45 70.80 -0.100 9 63,820 卖盘
14:34:42 70.90 -0.070 1 7,090 卖盘
14:34:39 70.97 0.010 8 56,773 买盘
14:34:36 70.96 0.010 12 85,150 买盘
14:34:33 70.95 -0.040 27 191,642 卖盘
14:34:30 70.99 0.010 15 106,477 买盘
14:34:27 70.98 -0.010 8 56,782 买盘
14:34:24 70.99 0.000 6 42,594 买盘
14:34:21 70.99 0.020 7 49,693 买盘
14:34:18 70.97 -0.020 14 99,375 卖盘
14:34:11 70.99 0.000 6 42,594 买盘
14:34:08 70.99 0.020 9 63,881 买盘
14:34:05 70.97 0.000 4 28,388 买盘
14:34:02 70.97 0.030 18 127,661 买盘
14:33:59 70.94 0.000 2 14,188 卖盘
14:33:56 70.94 0.040 17 120,521 买盘
14:33:53 70.90 0.010 10 70,895 买盘
14:33:46 70.89 0.110 13 92,152 买盘
14:33:43 70.78 -0.070 11 77,948 卖盘
14:33:39 70.85 0.070 5 35,421 买盘
14:33:37 70.78 -0.040 7 49,569 卖盘
14:33:33 70.82 0.010 4 28,327 买盘
14:33:30 70.81 0.000 8 56,638 买盘
14:33:27 70.81 0.010 14 99,107 买盘
14:33:24 70.80 -0.080 14 99,183 卖盘
14:33:21 70.88 -0.020 2 14,176 中性盘
14:33:18 70.90 0.020 27 191,319 买盘
14:33:15 70.88 -0.020 5 35,440 卖盘
14:33:12 70.90 0.060 18 127,535 买盘
14:33:09 70.84 -0.060 30 212,520 买盘
14:33:02 70.90 0.020 22 155,922 买盘
14:32:56 70.88 0.030 17 120,482 买盘
14:32:50 70.85 0.030 12 84,981 买盘
14:32:47 70.82 0.020 4 28,324 买盘
14:32:43 70.80 0.020 1 7,080 买盘
14:32:40 70.78 0.030 13 92,034 中性盘
14:32:37 70.75 -0.030 2 14,150 卖盘
14:32:33 70.78 0.080 2 14,155 买盘
14:32:31 70.70 -0.050 5 35,364 卖盘
14:32:28 70.75 0.000 8 56,598 买盘
14:32:18 70.75 0.120 20 141,500 买盘
14:32:15 70.63 -0.080 8 56,518 卖盘
14:32:12 70.71 -0.030 37 261,703 买盘
14:32:06 70.74 0.040 18 127,269 买盘
14:32:02 70.70 0.000 35 247,448 买盘
14:31:56 70.70 0.000 6 42,419 买盘
14:31:53 70.70 -0.010 6 42,421 卖盘
14:31:50 70.71 0.010 9 63,639 买盘
14:31:47 70.70 0.000 3 21,210 买盘
14:31:44 70.70 0.100 12 84,840 买盘
14:31:41 70.60 0.000 5 35,301 卖盘
14:31:37 70.60 -0.010 24 169,482 卖盘
14:31:34 70.61 0.000 10 70,610 买盘
14:31:31 70.61 -0.060 9 63,563 卖盘
14:31:25 70.67 0.010 9 63,596 买盘
14:31:18 70.66 0.000 13 91,845 买盘
14:31:15 70.66 0.050 10 70,657 买盘
14:31:12 70.61 -0.060 1 7,061 卖盘
14:31:09 70.67 0.040 11 77,711 买盘
14:31:06 70.63 0.020 10 70,612 买盘
14:31:03 70.61 -0.060 1 7,061 买盘
14:31:00 70.67 0.130 34 240,048 买盘
14:30:57 70.54 -0.140 1 7,054 卖盘
14:30:50 70.68 0.000 32 226,143 买盘
14:30:44 70.68 0.070 31 219,026 买盘
14:30:41 70.61 -0.080 8 56,488 卖盘
14:30:38 70.69 -0.020 30 212,020 买盘
14:30:31 70.71 0.020 21 148,448 买盘
14:30:28 70.69 0.060 1 7,069 中性盘
14:30:25 70.63 -0.070 30 212,071 卖盘
14:30:19 70.70 0.090 4 28,259 买盘
14:30:16 70.61 -0.020 9 63,577 卖盘
14:30:09 70.63 0.000 13 91,809 买盘
14:30:06 70.63 0.000 5 35,295 买盘
14:30:03 70.63 0.030 65 459,068 买盘
14:30:00 70.60 0.020 3 21,180 买盘
14:29:57 70.58 0.020 4 28,232 卖盘
14:29:51 70.56 0.000 2 14,112 买盘
14:29:47 70.56 0.060 9 63,498 买盘
14:29:38 70.50 -0.040 10 70,500 卖盘
14:29:35 70.54 0.040 2 14,108 买盘
14:29:26 70.50 0.020 25 176,317 买盘
14:29:22 70.48 0.000 10 70,480 卖盘
14:29:19 70.48 -0.010 1 7,048 卖盘
14:29:13 70.49 0.010 2 14,096 买盘
14:29:10 70.48 0.010 2 14,096 买盘
14:29:06 70.47 -0.010 4 28,191 卖盘
14:29:03 70.48 0.000 3 21,142 买盘
14:29:00 70.48 0.020 7 49,324 买盘
14:28:57 70.46 0.000 9 63,414 卖盘
14:28:54 70.46 0.000 33 232,548 卖盘
14:28:51 70.46 0.000 3 21,138 卖盘
14:28:48 70.46 0.000 9 63,414 卖盘
14:28:45 70.46 0.000 80 563,681 卖盘
14:28:42 70.46 -0.010 22 155,031 卖盘
14:28:38 70.47 0.000 1 7,047 卖盘
14:28:35 70.47 -0.100 1 7,047 卖盘
14:28:32 70.57 -0.010 1 7,057 买盘
14:28:29 70.58 0.000 10 70,580 卖盘
14:28:26 70.58 -0.130 1 7,058 卖盘
14:28:23 70.71 0.000 29 205,029 买盘
14:28:20 70.71 0.020 23 162,601 买盘
14:28:17 70.69 -0.020 15 106,042 卖盘
14:28:13 70.71 -0.030 13 91,949 卖盘
14:28:10 70.74 0.020 9 63,642 中性盘
14:28:07 70.72 -0.030 6 42,444 卖盘
14:28:01 70.75 0.030 3 21,221 买盘
14:27:57 70.72 0.000 2 14,144 买盘
14:27:54 70.72 0.030 3 21,216 买盘
14:27:51 70.69 0.000 8 56,562 卖盘
14:27:48 70.69 -0.010 4 28,267 中性盘
14:27:45 70.70 0.020 23 162,603 买盘
14:27:42 70.68 0.020 8 56,539 买盘
14:27:39 70.66 0.060 8 56,518 买盘
14:27:36 70.60 0.010 23 162,380 买盘
14:27:33 70.59 0.010 7 49,413 买盘
14:27:29 70.58 0.060 53 374,022 买盘
14:27:26 70.52 -0.030 1 7,052 卖盘
14:27:23 70.55 0.090 13 91,706 买盘
14:27:20 70.46 -0.030 9 63,446 中性盘
14:27:14 70.49 0.030 11 77,533 买盘
14:27:11 70.46 0.040 1 7,046 买盘
14:27:07 70.42 0.060 9 63,356 买盘
14:27:04 70.36 -0.050 3 21,108 买盘
14:27:01 70.41 0.030 41 288,656 买盘
14:26:58 70.38 0.050 3 21,114 中性盘
14:26:55 70.33 -0.060 5 35,168 卖盘
14:26:52 70.39 0.030 3 21,117 买盘
14:26:48 70.36 0.010 2 14,072 买盘
14:26:45 70.35 0.000 3 21,105 买盘
14:26:42 70.35 0.040 2 14,066 买盘
14:26:36 70.31 -0.050 1 7,031 卖盘
14:26:20 70.36 -0.020 3 21,108 买盘
14:26:17 70.38 0.080 10 70,356 买盘
14:26:14 70.30 0.000 5 35,150 卖盘
14:26:11 70.30 0.000 1 7,030 卖盘
14:26:08 70.30 0.000 6 42,225 卖盘
14:25:58 70.30 -0.090 2 14,060 卖盘
14:25:49 70.39 -0.020 1 7,039 中性盘
14:25:45 70.41 0.110 13 91,433 买盘
14:25:42 70.30 -0.110 14 98,423 卖盘
14:25:39 70.41 0.010 5 35,202 买盘
14:25:36 70.40 0.020 9 63,359 买盘
14:25:33 70.38 0.070 1 7,038 中性盘
14:25:30 70.31 -0.090 22 154,871 中性盘
14:25:27 70.40 0.100 59 415,309 买盘
14:25:24 70.30 -0.100 9 63,270 卖盘
14:25:21 70.40 0.100 8 56,300 中性盘
14:25:18 70.30 0.000 1 7,030 卖盘
14:25:11 70.30 0.000 4 28,141 卖盘
14:25:08 70.30 0.000 10 70,321 卖盘
14:25:05 70.30 -0.090 1 7,030 卖盘
14:25:01 70.39 0.010 14 98,491 买盘
14:24:58 70.38 -0.030 5 35,193 卖盘
14:24:55 70.41 0.030 9 63,354 买盘
14:24:52 70.38 -0.010 27 190,026 卖盘
14:24:49 70.39 0.010 28 197,085 买盘
14:24:46 70.38 0.000 6 42,228 卖盘
14:24:42 70.38 0.000 21 147,830 卖盘
14:24:39 70.38 -0.030 24 168,914 卖盘
14:24:33 70.41 0.000 8 56,325 买盘
14:24:30 70.41 -0.050 7 49,312 卖盘
14:24:27 70.46 0.000 7 49,319 卖盘
14:24:24 70.46 0.010 9 63,398 买盘
14:24:21 70.45 -0.070 18 126,810 卖盘
14:24:18 70.52 -0.030 15 105,704 买盘
14:24:14 70.55 0.010 14 98,755 买盘
14:24:11 70.54 0.020 7 49,368 卖盘
14:24:08 70.52 -0.030 1 7,052 卖盘
14:24:05 70.55 0.010 8 56,437 买盘
14:24:02 70.54 -0.010 3 21,160 中性盘
14:23:59 70.55 0.030 3 21,165 买盘
14:23:55 70.52 -0.030 2 14,106 卖盘
14:23:52 70.55 0.000 6 42,327 买盘
14:23:46 70.55 0.030 8 56,438 买盘
14:23:43 70.52 0.070 12 84,604 买盘
14:23:40 70.45 -0.100 2 14,090 卖盘
14:23:36 70.55 0.100 12 84,653 买盘
14:23:30 70.45 0.000 6 42,309 卖盘
14:23:27 70.45 -0.040 4 28,184 卖盘
14:23:24 70.49 0.080 6 42,291 买盘
14:23:18 70.41 -0.040 13 91,623 卖盘
14:23:15 70.45 -0.050 7 49,339 卖盘
14:23:12 70.50 0.020 13 91,641 买盘
14:23:08 70.48 0.000 6 42,286 中性盘
14:23:05 70.48 0.000 4 28,192 买盘
14:23:01 70.48 0.000 1 7,048 买盘
14:22:58 70.48 0.030 1 7,048 买盘
14:22:55 70.45 -0.010 3 21,135 买盘
14:22:49 70.46 0.020 19 133,847 买盘
14:22:46 70.44 0.060 3 21,126 买盘
14:22:42 70.38 0.020 5 35,193 卖盘
14:22:39 70.36 0.050 16 112,516 买盘
14:22:36 70.31 -0.010 2 14,062 卖盘
14:22:33 70.32 0.000 7 49,222 买盘
14:22:30 70.32 -0.010 8 56,256 卖盘
14:22:27 70.33 0.000 2 14,066 买盘
14:22:21 70.33 -0.010 5 35,169 卖盘
14:22:14 70.34 -0.010 6 42,196 买盘
14:22:08 70.35 -0.010 6 42,212 卖盘
14:21:59 70.36 0.010 11 77,396 买盘
14:21:56 70.35 0.020 8 56,276 买盘
14:21:52 70.33 0.000 6 42,210 卖盘
14:21:46 70.33 -0.050 6 42,210 卖盘
14:21:43 70.38 0.000 4 28,152 卖盘
14:21:40 70.38 0.000 6 42,225 买盘
14:21:37 70.38 0.000 3 21,114 买盘
14:21:33 70.38 0.000 15 105,567 买盘
14:21:30 70.38 0.000 8 56,301 买盘
14:21:27 70.38 -0.110 27 190,065 卖盘
14:21:24 70.49 -0.010 1 7,049 买盘
14:21:21 70.50 0.000 21 148,046 买盘
14:21:18 70.50 0.100 19 133,870 买盘
14:21:15 70.40 -0.060 7 49,289 卖盘
14:21:12 70.46 -0.030 3 21,138 中性盘
14:21:09 70.49 0.020 2 14,099 中性盘
14:21:05 70.47 -0.030 2 14,091 买盘
14:21:02 70.50 0.020 2 14,100 买盘
14:20:56 70.48 0.100 4 28,185 买盘
14:20:53 70.38 -0.060 20 140,899 卖盘
14:20:50 70.44 -0.060 2 14,094 中性盘
14:20:47 70.50 0.120 55 387,635 买盘
14:20:43 70.38 -0.040 12 84,468 卖盘
14:20:40 70.42 -0.020 5 35,225 卖盘
14:20:37 70.44 0.060 5 35,221 中性盘
14:20:31 70.38 -0.040 13 91,577 卖盘
14:20:28 70.42 -0.020 8 56,326 中性盘
14:20:24 70.44 0.020 19 133,782 买盘
14:20:21 70.42 -0.020 5 35,210 买盘
14:20:18 70.44 0.100 65 457,481 买盘
14:20:15 70.34 -0.010 3 21,102 买盘
14:20:12 70.35 -0.010 74 520,925 卖盘
14:20:09 70.36 -0.120 29 204,051 卖盘
14:20:06 70.48 0.050 12 84,512 买盘
14:20:03 70.43 -0.040 8 56,370 卖盘
14:19:59 70.47 0.000 2 14,094 买盘
14:19:56 70.47 0.050 21 147,969 买盘
14:19:53 70.42 -0.040 19 133,879 卖盘
14:19:50 70.46 -0.010 7 49,318 中性盘
14:19:47 70.47 0.020 15 105,697 买盘
14:19:44 70.45 -0.020 10 70,421 中性盘
14:19:41 70.47 0.010 14 98,623 买盘
14:19:38 70.46 0.030 22 154,992 买盘
14:19:34 70.43 0.010 1 7,043 卖盘
14:19:31 70.42 0.020 39 274,554 买盘
14:19:28 70.40 0.030 24 168,913 买盘
14:19:25 70.37 0.020 3 21,109 买盘
14:19:22 70.35 0.050 12 84,391 买盘
14:19:19 70.30 0.010 17 119,507 买盘
14:19:15 70.29 0.000 4 28,116 买盘
14:19:12 70.29 -0.010 2 14,058 中性盘
14:19:09 70.30 0.000 12 84,357 买盘
14:19:06 70.30 0.000 17 119,507 买盘
14:19:00 70.25 0.000 4 28,101 卖盘
14:18:57 70.25 -0.050 1 7,025 卖盘
14:18:51 70.30 0.050 15 105,450 买盘
14:18:47 70.25 0.000 2 14,050 买盘
14:18:44 70.25 0.000 35 245,858 买盘
14:18:41 70.25 0.010 8 56,189 买盘
14:18:38 70.24 0.020 19 133,421 买盘
14:18:35 70.22 0.020 5 35,110 买盘
14:18:32 70.20 0.010 15 105,300 买盘
14:18:29 70.19 0.030 4 28,076 卖盘
14:18:16 70.16 0.000 7 49,135 卖盘
14:18:13 70.16 -0.030 5 35,082 卖盘
14:18:10 70.19 0.040 1 7,019 买盘
14:18:06 70.15 0.040 2 14,030 买盘
14:18:03 70.11 0.000 10 70,110 买盘
14:18:00 70.11 0.100 7 49,063 买盘
14:17:57 70.01 -0.030 6 42,009 卖盘
14:17:51 70.04 0.000 14 98,056 买盘
14:17:48 70.04 0.000 1 7,004 买盘
14:17:45 70.04 0.000 21 147,189 卖盘
14:17:42 70.04 -0.070 3 21,019 卖盘
14:17:39 70.11 0.050 13 91,131 买盘
14:17:35 70.06 -0.040 6 42,044 卖盘
14:17:32 70.10 0.040 12 84,101 买盘
14:17:29 70.06 -0.040 28 196,253 卖盘
14:17:26 70.10 -0.010 23 161,353 卖盘
14:17:23 70.11 0.000 17 119,304 卖盘
14:17:20 70.11 -0.010 5 35,058 卖盘
14:17:17 70.12 0.020 3 21,034 买盘
14:17:14 70.10 -0.020 2 14,021 中性盘
14:17:10 70.12 -0.040 17 119,265 中性盘
14:17:07 70.16 0.000 19 133,330 卖盘
14:17:04 70.16 0.000 17 119,220 买盘
14:17:01 70.16 0.040 10 70,123 买盘
14:16:54 70.12 -0.040 1 7,012 买盘
14:16:51 70.16 0.040 5 35,073 买盘
14:16:48 70.12 0.010 12 84,138 买盘
14:16:45 70.11 0.070 4 28,023 买盘
14:16:42 70.04 -0.020 16 112,094 卖盘
14:16:39 70.06 0.050 8 56,042 买盘
14:16:36 70.01 0.000 21 147,020 买盘
14:16:33 70.01 0.000 12 84,011 买盘
14:16:29 70.01 0.000 7 49,006 买盘
14:16:26 70.01 0.000 11 77,011 买盘
14:16:23 70.01 0.050 29 203,029 买盘
14:16:20 69.96 -0.050 1 6,996 卖盘
14:16:17 70.01 0.050 41 287,017 买盘
14:16:14 69.96 -0.050 2 13,992 卖盘
14:16:08 70.01 0.050 22 153,933 买盘
14:16:04 69.96 0.000 3 20,988 买盘
14:16:01 69.96 -0.030 3 20,988 买盘
14:15:55 69.99 0.060 6 41,979 买盘
14:15:52 69.93 0.000 6 41,979 卖盘
14:15:48 69.93 -0.080 2 13,986 中性盘
14:15:45 70.01 0.080 8 55,952 买盘
14:15:42 69.93 0.000 1 6,993 卖盘
14:15:36 69.93 -0.080 7 48,975 卖盘
14:15:33 70.01 0.010 21 147,009 买盘
14:15:30 70.00 0.000 12 84,000 买盘
14:15:27 70.00 -0.010 13 90,965 买盘
14:15:24 70.01 0.000 62 434,062 买盘
14:15:20 70.01 0.000 2 14,002 买盘
14:15:17 70.01 -0.120 25 175,013 买盘
14:15:11 70.13 -0.030 17 119,236 买盘
14:15:08 70.16 0.150 15 105,228 买盘
14:15:05 70.01 -0.110 3 21,003 卖盘
14:14:58 70.12 0.000 12 84,155 买盘
14:14:55 70.12 0.030 3 21,036 买盘
14:14:49 70.09 0.000 17 119,153 买盘
14:14:45 70.09 -0.030 5 35,049 卖盘
14:14:42 70.12 0.030 4 28,045 买盘
14:14:39 70.09 -0.010 7 49,063 卖盘
14:14:36 70.10 0.090 12 84,101 买盘
14:14:33 70.01 0.000 30 210,156 卖盘
14:14:30 70.01 0.000 18 126,017 买盘
14:14:27 70.01 0.010 17 119,016 买盘
14:14:24 70.00 0.070 28 195,892 买盘
14:14:21 69.93 -0.070 1 6,993 卖盘
14:14:17 70.00 0.070 14 97,987 买盘
14:14:14 69.93 0.020 22 153,846 买盘
14:14:11 69.91 -0.020 10 69,926 卖盘
14:14:08 69.93 0.000 6 41,958 买盘
14:14:02 69.93 0.000 50 349,650 买盘
14:13:59 69.93 0.000 4 27,972 买盘
14:13:55 69.93 0.000 15 104,893 买盘
14:13:52 69.93 -0.090 16 111,995 卖盘
14:13:46 70.02 0.000 10 70,018 买盘
14:13:43 70.02 0.070 2 14,004 卖盘
14:13:40 69.95 0.000 1 6,995 买盘
14:13:36 69.95 -0.050 10 70,036 卖盘
14:13:33 70.00 -0.050 14 98,010 卖盘
14:13:30 70.05 0.000 14 98,091 卖盘
14:13:27 70.05 0.000 2 14,005 买盘
14:13:24 70.05 0.000 33 231,127 买盘
14:13:21 70.05 0.010 47 329,223 买盘
14:13:18 70.04 -0.010 1 7,004 中性盘
14:13:15 70.05 0.050 161 1,127,737 买盘
14:13:12 70.00 -0.010 40 280,020 卖盘
14:13:08 70.01 -0.030 51 357,182 卖盘
14:13:05 70.04 -0.060 13 91,076 卖盘
14:13:02 70.10 0.060 25 175,245 买盘
14:12:59 70.04 -0.050 6 42,021 卖盘
14:12:56 70.09 0.040 28 196,200 买盘
14:12:53 70.05 0.040 31 217,186 卖盘
14:12:50 70.01 -0.010 4 28,005 卖盘
14:12:46 70.02 -0.020 24 168,147 卖盘
14:12:43 70.04 0.000 8 56,032 卖盘
14:12:40 70.04 -0.010 4 28,013 买盘
14:12:37 70.05 0.060 28 196,054 买盘
14:12:34 69.99 -0.020 18 126,061 卖盘
14:12:31 70.01 0.040 25 174,989 买盘
14:12:28 69.97 -0.040 12 83,981 卖盘
14:12:24 70.01 0.010 39 273,006 买盘
14:12:21 70.00 -0.020 55 385,235 卖盘
14:12:18 70.02 0.020 61 427,010 买盘
14:12:15 70.00 0.030 9 62,978 买盘
14:12:12 69.97 -0.010 3 20,991 中性盘
14:12:09 69.98 0.000 15 104,933 买盘
14:12:05 69.98 0.050 25 174,869 买盘
14:12:02 69.93 0.010 1 6,993 买盘
14:11:59 69.92 0.020 2 13,983 买盘
14:11:56 69.90 0.010 5 34,950 买盘
14:11:53 69.89 0.010 104 726,785 买盘
14:11:50 69.88 0.020 11 76,867 买盘
14:11:47 69.86 -0.010 5 34,930 中性盘
14:11:44 69.87 0.000 13 90,831 买盘
14:11:40 69.87 0.000 8 55,892 买盘
14:11:37 69.87 0.020 7 48,903 买盘
14:11:34 69.85 -0.020 2 13,965 中性盘
14:11:31 69.87 0.070 13 90,764 买盘
14:11:28 69.80 0.000 1 6,980 卖盘
14:11:24 69.80 0.000 8 56,049 买盘
14:11:21 69.80 0.100 44 307,120 买盘
14:11:15 69.70 0.020 12 83,631 买盘
14:11:12 69.68 0.010 27 188,137 买盘
14:11:09 69.67 0.020 22 153,264 买盘
14:11:06 69.65 0.030 4 27,850 中性盘
14:11:03 69.62 0.050 3 20,888 卖盘
14:10:56 69.57 0.000 8 55,703 中性盘
14:10:53 69.57 -0.080 9 62,613 卖盘
14:10:50 69.65 0.080 14 97,486 买盘
14:10:47 69.57 0.000 10 69,568 买盘
14:10:44 69.57 0.050 2 13,914 买盘
14:10:41 69.52 -0.060 3 20,866 卖盘
14:10:38 69.58 0.060 3 20,873 买盘
14:10:35 69.52 -0.060 2 13,903 中性盘
14:10:31 69.58 0.040 5 34,774 买盘
14:10:28 69.54 -0.050 2 13,908 中性盘
14:10:25 69.59 0.000 9 62,607 买盘
14:10:22 69.59 -0.020 65 452,407 卖盘
14:10:18 69.61 -0.050 11 76,594 卖盘
14:10:15 69.66 -0.010 1 6,966 买盘
14:10:12 69.67 0.060 7 48,758 买盘
14:10:09 69.61 0.000 1 6,961 卖盘
14:10:06 69.61 0.010 8 55,686 买盘
14:09:57 69.60 0.100 7 48,720 买盘
14:09:50 69.50 0.000 8 55,658 卖盘
14:09:47 69.50 0.010 5 34,748 买盘
14:09:44 69.49 0.000 5 34,747 卖盘
14:09:41 69.49 0.000 1 6,949 卖盘
14:09:38 69.49 0.010 1 6,949 买盘
14:09:32 69.48 0.020 10 69,476 买盘
14:09:28 69.46 -0.020 1 6,946 卖盘
14:09:25 69.48 0.020 2 13,896 买盘
14:09:22 69.46 0.030 11 76,384 买盘
14:09:19 69.43 0.050 44 305,406 买盘
14:09:16 69.38 -0.050 1 6,938 卖盘
14:09:09 69.43 0.050 2 13,881 买盘
14:09:06 69.38 0.000 6 41,636 卖盘
14:09:03 69.38 -0.020 3 20,817 卖盘
14:08:57 69.40 0.000 10 69,385 中性盘
14:08:54 69.40 -0.070 1 6,940 卖盘
14:08:48 69.47 0.100 6 41,658 买盘
14:08:44 69.37 -0.010 1 6,937 卖盘
14:08:41 69.38 -0.020 3 20,818 卖盘
14:08:38 69.40 0.000 5 34,699 买盘
14:08:29 69.40 -0.020 4 27,766 卖盘
14:08:26 69.42 0.000 3 20,826 买盘
14:08:16 69.42 0.050 3 20,826 买盘
14:08:10 69.37 0.010 5 34,685 买盘
14:08:07 69.36 0.060 2 13,872 买盘
14:08:00 69.30 -0.060 1 6,930 卖盘
14:07:54 69.36 0.000 4 27,744 买盘
14:07:48 69.36 -0.010 5 34,680 买盘
14:07:39 69.37 0.070 8 55,472 买盘
14:07:35 69.30 0.000 1 6,930 卖盘
14:07:32 69.30 -0.070 1 6,930 中性盘
14:07:29 69.37 0.090 10 69,370 买盘
14:07:26 69.28 -0.010 13 90,115 卖盘
14:07:23 69.29 0.010 4 27,740 中性盘
14:07:20 69.28 -0.090 6 41,569 卖盘
14:07:17 69.37 0.090 6 41,622 买盘
14:07:07 69.28 0.000 1 6,928 买盘
14:07:04 69.28 0.010 7 48,484 买盘
14:07:01 69.27 0.180 24 166,204 买盘
14:06:48 69.09 -0.160 1 6,909 卖盘
14:06:45 69.25 0.000 8 55,400 买盘
14:06:42 69.25 0.000 2 13,831 买盘
14:06:39 69.25 0.250 4 27,682 买盘
14:06:30 69.00 0.000 5 34,547 卖盘
14:06:20 69.00 0.000 2 13,662 买盘
14:06:17 69.00 0.000 60 414,000 买盘
14:06:14 69.00 -0.280 92 635,049 卖盘
14:06:08 69.28 0.080 3 20,784 买盘
14:06:04 69.20 -0.110 7 48,441 卖盘
14:06:01 69.31 0.000 1 6,931 买盘
14:05:58 69.31 -0.020 5 34,655 卖盘
14:05:55 69.33 0.130 25 173,302 买盘
14:05:49 69.20 -0.130 15 103,883 卖盘
14:05:36 69.33 0.130 3 20,799 买盘
14:05:33 69.20 -0.100 34 235,425 卖盘
14:05:30 69.30 -0.030 10 69,327 中性盘
14:05:27 69.33 0.000 12 83,118 中性盘
14:05:24 69.33 0.020 16 111,063 卖盘
14:05:21 69.31 0.010 1 6,931 买盘
14:05:17 69.30 0.000 6 41,580 买盘
14:05:14 69.30 0.000 15 103,950 买盘
14:05:11 69.30 0.010 5 34,648 买盘
14:05:08 69.29 0.080 4 27,716 买盘
14:05:05 69.21 -0.080 3 20,777 卖盘
14:05:02 69.29 0.000 2 13,857 买盘
14:04:58 69.29 -0.010 1 6,929 卖盘
14:04:55 69.30 -0.010 5 34,650 卖盘
14:04:49 69.31 -0.080 2 13,861 中性盘
14:04:46 69.39 0.000 5 34,687 买盘
14:04:39 69.39 -0.030 5 34,697 卖盘
14:04:36 69.42 0.000 7 48,594 卖盘
14:04:33 69.42 0.010 1 6,942 卖盘
14:04:30 69.41 -0.010 4 27,764 卖盘
14:04:27 69.42 0.010 1 6,942 买盘
14:04:17 69.41 -0.010 15 104,117 卖盘
14:04:14 69.42 0.010 5 34,710 买盘
14:04:08 69.41 -0.010 8 55,531 卖盘
14:04:05 69.42 0.000 2 13,884 中性盘
14:04:01 69.42 -0.130 1 6,942 卖盘
14:03:55 69.55 0.130 2 13,910 买盘
14:03:52 69.42 0.000 2 13,884 中性盘
14:03:46 69.42 -0.080 3 20,852 卖盘
14:03:36 69.50 0.090 1 6,950 买盘
14:03:33 69.41 0.000 2 13,891 卖盘
14:03:30 69.41 0.000 15 104,115 卖盘
14:03:21 69.41 -0.090 2 13,891 卖盘
14:03:18 69.50 -0.100 7 48,678 卖盘
14:03:14 69.60 -0.010 5 34,796 买盘
14:03:08 69.61 0.010 14 97,442 买盘
14:03:05 69.60 0.000 14 97,440 卖盘
14:03:02 69.60 0.000 7 48,720 卖盘
14:02:59 69.60 -0.010 4 27,840 卖盘
14:02:55 69.61 0.010 3 20,882 买盘
14:02:52 69.60 -0.080 14 97,529 卖盘
14:02:49 69.68 -0.020 94 654,992 卖盘
14:02:46 69.70 0.000 10 69,692 卖盘
14:02:43 69.70 0.020 5 34,850 中性盘
14:02:39 69.68 -0.050 15 104,532 卖盘
14:02:36 69.73 -0.010 5 34,869 卖盘
14:02:33 69.74 0.040 1 6,974 中性盘
14:02:30 69.70 -0.010 4 27,886 卖盘
14:02:27 69.71 0.010 2 13,944 卖盘
14:02:24 69.70 0.020 12 83,634 买盘
14:02:21 69.68 0.000 3 20,897 买盘
14:02:15 69.68 0.080 1 6,968 买盘
14:02:08 69.60 -0.090 5 34,815 中性盘
14:02:05 69.69 -0.010 42 292,635 卖盘
14:02:02 69.70 0.000 50 348,500 卖盘
14:01:59 69.70 -0.090 3 20,910 卖盘
14:01:56 69.79 0.090 36 251,026 买盘
14:01:53 69.70 0.000 34 236,980 卖盘
14:01:50 69.70 0.030 21 146,304 买盘
14:01:46 69.67 -0.010 3 20,901 中性盘
14:01:43 69.68 0.020 7 48,772 买盘
14:01:37 69.66 -0.020 9 62,703 中性盘
14:01:34 69.68 0.070 13 90,575 买盘
14:01:31 69.61 -0.080 4 27,856 卖盘
14:01:27 69.69 -0.110 23 160,286 买盘
14:01:24 69.80 0.100 65 453,156 买盘
14:01:21 69.70 0.000 22 153,342 卖盘
14:01:18 69.70 -0.170 28 194,953 卖盘
14:01:15 69.87 0.070 22 153,863 买盘
14:01:12 69.80 0.020 11 76,780 买盘
14:01:09 69.78 0.060 2 13,950 买盘
14:01:06 69.72 0.050 3 20,922 买盘
14:00:59 69.67 0.030 1 6,967 买盘
14:00:53 69.64 0.000 2 13,928 买盘
14:00:50 69.64 0.000 1 6,964 买盘
14:00:47 69.64 0.010 3 20,891 买盘
14:00:44 69.63 0.010 2 13,921 中性盘
14:00:41 69.62 0.000 3 20,886 卖盘
14:00:37 69.62 0.000 7 48,742 卖盘
14:00:34 69.62 0.000 14 97,486 卖盘
14:00:31 69.62 -0.010 8 55,704 卖盘
14:00:28 69.63 -0.010 3 20,889 卖盘
14:00:25 69.64 0.010 10 69,634 买盘
14:00:21 69.63 0.000 1 6,963 卖盘
14:00:18 69.63 0.000 6 41,777 卖盘
14:00:15 69.63 0.030 12 83,529 买盘
14:00:12 69.60 0.000 4 27,840 卖盘
14:00:09 69.60 -0.010 50 348,003 卖盘
14:00:06 69.61 -0.030 1 6,961 卖盘
13:59:53 69.64 0.000 17 118,388 买盘
13:59:50 69.64 0.010 4 27,853 买盘
13:59:47 69.63 0.000 2 13,926 买盘
13:59:41 69.63 0.000 1 6,963 卖盘
13:59:38 69.63 0.000 1 6,963 买盘
13:59:35 69.63 -0.010 4 27,846 买盘
13:59:32 69.64 -0.040 18 123,959 卖盘
13:59:28 69.68 -0.110 43 301,087 卖盘
13:59:25 69.79 0.110 41 285,839 买盘
13:59:22 69.68 -0.110 3 20,915 卖盘
13:59:19 69.79 0.000 9 62,755 买盘
13:59:16 69.79 -0.010 1 6,979 买盘
13:59:09 69.80 0.010 2 13,959 买盘
13:59:06 69.79 0.110 1 6,979 买盘
13:59:00 69.68 0.000 14 97,552 买盘
13:58:57 69.68 0.000 3 20,904 买盘
13:58:54 69.68 0.080 3 20,904 买盘
13:58:48 69.60 0.010 52 361,921 买盘
13:58:41 69.59 0.000 6 41,762 卖盘
13:58:38 69.59 -0.010 177 1,235,330 买盘
13:58:35 69.60 0.030 30 208,785 买盘
13:58:29 69.57 -0.020 2 13,914 中性盘
13:58:26 69.59 -0.010 26 180,935 卖盘
13:58:22 69.60 -0.060 82 570,725 卖盘
13:58:19 69.66 0.000 24 167,046 买盘
13:58:16 69.66 0.000 4 27,852 中性盘
13:58:10 69.66 0.080 3 20,882 中性盘
13:58:07 69.58 -0.050 23 160,074 卖盘
13:58:00 69.63 0.040 2 13,926 买盘
13:57:57 69.59 0.010 71 494,023 买盘
13:57:54 69.58 0.000 51 354,858 买盘
13:57:51 69.58 0.000 11 76,536 买盘
13:57:48 69.58 -0.030 32 222,697 卖盘
13:57:45 69.61 0.010 34 236,651 买盘
13:57:42 69.60 0.020 1 6,960 买盘
13:57:39 69.58 0.030 90 626,208 买盘
13:57:35 69.55 -0.030 1 6,955 买盘
13:57:32 69.58 0.010 6 41,735 买盘
13:57:29 69.57 0.020 11 76,517 买盘
13:57:26 69.55 0.000 22 152,982 买盘
13:57:23 69.55 0.020 17 118,213 买盘
13:57:17 69.53 0.030 6 41,704 买盘
13:57:14 69.50 0.000 20 139,000 买盘
13:57:07 69.50 0.000 5 34,746 买盘
13:57:04 69.50 0.000 3 20,849 买盘
13:56:58 69.50 0.000 9 62,550 买盘
13:56:54 69.50 0.000 9 62,550 买盘
13:56:51 69.50 0.000 11 76,436 买盘
13:56:45 69.50 0.110 18 125,076 买盘
13:56:42 69.39 0.000 13 90,247 卖盘
13:56:39 69.39 0.000 2 13,878 买盘
13:56:36 69.39 0.000 4 27,754 买盘
13:56:29 69.39 -0.010 3 20,817 买盘
13:56:23 69.40 0.000 9 62,460 买盘
13:56:20 69.40 0.000 1 6,940 买盘
13:56:17 69.40 0.000 16 111,156 卖盘
13:56:14 69.40 -0.090 1 6,940 卖盘
13:56:11 69.49 0.010 3 20,845 买盘
13:56:07 69.48 -0.010 1 6,948 买盘
13:56:01 69.49 -0.010 1 6,949 中性盘
13:55:58 69.50 0.010 3 20,849 买盘
13:55:55 69.49 -0.010 1 6,949 买盘
13:55:51 69.50 0.000 4 27,796 买盘
13:55:45 69.50 0.010 6 41,698 买盘
13:55:39 69.49 0.090 7 48,628 买盘
13:55:36 69.40 -0.090 1 6,940 卖盘
13:55:33 69.49 0.090 2 13,897 中性盘
13:55:30 69.40 -0.100 2 13,880 卖盘
13:55:23 69.50 0.000 18 125,085 买盘
13:55:20 69.50 0.050 8 55,563 买盘
13:55:17 69.45 -0.030 11 76,417 中性盘
13:55:14 69.48 0.020 10 69,466 买盘
13:55:11 69.46 0.020 33 229,218 买盘
13:55:08 69.44 0.070 7 48,608 买盘
13:55:01 69.37 -0.060 5 34,710 卖盘
13:54:58 69.43 0.010 10 69,418 买盘
13:54:55 69.42 0.000 3 20,826 买盘
13:54:52 69.42 0.050 4 27,764 买盘
13:54:49 69.37 -0.030 1 6,937 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021