网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

历史数据下载 德赛电池(000049) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 53.89 0.000 72 388,007 买盘
14:56:57 53.89 0.050 7 37,705 买盘
14:56:54 53.84 -0.050 7 37,703 卖盘
14:56:51 53.89 0.000 2 10,778 买盘
14:56:48 53.89 0.050 62 333,983 买盘
14:56:45 53.84 0.000 1 5,384 买盘
14:56:42 53.84 0.000 11 59,222 买盘
14:56:39 53.84 0.020 4 21,531 买盘
14:56:35 53.82 -0.020 12 64,594 卖盘
14:56:32 53.84 0.010 20 107,662 买盘
14:56:26 53.83 -0.010 1 5,383 卖盘
14:56:23 53.84 0.020 12 64,608 买盘
14:56:20 53.82 0.000 3 16,150 卖盘
14:56:17 53.82 0.000 10 53,825 卖盘
14:56:13 53.82 -0.010 4 21,528 卖盘
14:56:10 53.83 0.010 2 10,766 买盘
14:56:07 53.82 0.000 2 10,765 卖盘
14:56:04 53.82 0.000 4 21,529 卖盘
14:56:00 53.82 0.020 119 640,458 买盘
14:55:51 53.80 0.010 54 290,258 买盘
14:55:45 53.79 0.090 1 5,379 中性盘
14:55:42 53.70 0.000 10 53,736 卖盘
14:55:39 53.70 -0.100 6 32,222 卖盘
14:55:36 53.80 0.100 6 32,243 买盘
14:55:33 53.70 -0.010 12 64,441 卖盘
14:55:30 53.71 0.010 9 48,331 买盘
14:55:26 53.70 0.030 5 26,844 中性盘
14:55:23 53.67 -0.060 26 139,617 卖盘
14:55:20 53.73 0.010 51 273,917 买盘
14:55:17 53.72 -0.040 5 26,863 卖盘
14:55:14 53.76 -0.030 12 64,545 卖盘
14:55:11 53.79 -0.010 74 398,117 卖盘
14:55:08 53.80 0.000 13 69,952 卖盘
14:55:04 53.80 -0.040 18 96,851 卖盘
14:55:01 53.84 0.020 1 5,384 买盘
14:54:58 53.82 0.000 6 32,292 卖盘
14:54:55 53.82 -0.020 1 5,382 中性盘
14:54:52 53.84 0.040 15 80,760 买盘
14:54:45 53.80 -0.080 17 91,471 卖盘
14:54:42 53.88 0.030 45 242,370 买盘
14:54:39 53.85 0.000 28 150,748 买盘
14:54:36 53.85 0.050 21 113,084 买盘
14:54:33 53.80 -0.040 2 10,765 卖盘
14:54:30 53.84 -0.010 5 26,919 中性盘
14:54:27 53.85 0.000 82 441,575 卖盘
14:54:21 53.85 0.000 22 118,480 卖盘
14:54:17 53.85 -0.010 15 80,777 卖盘
14:54:14 53.86 0.010 1 5,386 买盘
14:54:08 53.85 0.000 14 75,390 卖盘
14:54:05 53.85 0.000 33 177,707 卖盘
14:54:02 53.85 0.000 30 161,550 卖盘
14:53:59 53.85 0.050 63 338,955 买盘
14:53:56 53.80 0.000 5 26,900 卖盘
14:53:52 53.80 0.000 1 5,380 卖盘
14:53:46 53.80 0.000 12 64,558 买盘
14:53:39 53.80 0.000 1 5,380 买盘
14:53:36 53.80 0.000 26 139,880 买盘
14:53:33 53.80 0.000 2 10,759 买盘
14:53:30 53.80 0.000 15 80,692 买盘
14:53:27 53.80 0.010 5 26,897 买盘
14:53:24 53.79 -0.010 6 32,274 买盘
14:53:21 53.80 0.000 2 10,760 买盘
14:53:18 53.80 0.090 1 5,380 买盘
14:53:15 53.71 0.000 4 21,494 卖盘
14:53:12 53.71 0.010 1 5,371 中性盘
14:53:08 53.70 0.000 9 48,330 买盘
14:53:05 53.70 0.000 19 102,030 买盘
14:53:02 53.70 0.000 82 440,340 卖盘
14:52:59 53.70 -0.050 39 209,690 卖盘
14:52:56 53.75 -0.050 12 64,494 买盘
14:52:53 53.80 0.030 2 10,754 买盘
14:52:50 53.77 -0.010 79 424,494 买盘
14:52:47 53.78 -0.020 15 80,656 中性盘
14:52:43 53.80 0.020 12 64,542 买盘
14:52:40 53.78 -0.030 82 441,106 卖盘
14:52:37 53.81 -0.020 48 258,296 卖盘
14:52:34 53.83 -0.020 11 59,213 卖盘
14:52:30 53.85 0.000 17 91,571 卖盘
14:52:27 53.85 -0.030 26 140,022 卖盘
14:52:24 53.88 0.010 6 32,324 买盘
14:52:21 53.87 -0.010 6 32,327 中性盘
14:52:18 53.88 -0.010 7 37,716 卖盘
14:52:15 53.89 0.000 1 5,389 买盘
14:52:12 53.89 0.000 9 48,502 中性盘
14:52:06 53.89 -0.010 8 43,114 卖盘
14:52:03 53.90 0.000 30 161,700 买盘
14:52:00 53.90 0.000 3 16,170 买盘
14:51:56 53.90 0.000 1 5,390 买盘
14:51:53 53.90 0.000 29 156,310 买盘
14:51:50 53.90 0.000 10 53,900 买盘
14:51:47 53.90 0.000 18 97,020 买盘
14:51:44 53.90 0.000 9 48,514 卖盘
14:51:41 53.90 0.010 1 5,390 买盘
14:51:38 53.89 -0.010 3 16,168 中性盘
14:51:31 53.90 0.020 6 32,330 买盘
14:51:28 53.88 -0.010 1 5,388 卖盘
14:51:25 53.89 0.060 10 53,890 买盘
14:51:18 53.83 -0.080 30 161,517 卖盘
14:51:15 53.91 0.020 31 167,094 买盘
14:51:12 53.89 -0.010 2 10,778 卖盘
14:51:06 53.90 0.050 20 107,799 买盘
14:51:03 53.85 -0.050 10 53,865 中性盘
14:51:00 53.90 0.000 14 75,454 买盘
14:50:54 53.90 -0.010 2 10,780 中性盘
14:50:51 53.91 0.000 13 70,100 买盘
14:50:44 53.91 0.000 2 10,782 卖盘
14:50:41 53.91 0.070 33 177,920 买盘
14:50:38 53.84 0.030 4 21,534 买盘
14:50:32 53.81 0.010 5 26,913 卖盘
14:50:29 53.80 0.000 1 5,380 买盘
14:50:26 53.80 -0.030 74 398,132 卖盘
14:50:23 53.83 0.000 1 5,383 买盘
14:50:16 53.83 0.000 1 5,383 买盘
14:50:13 53.83 0.000 1 5,383 买盘
14:50:10 53.83 -0.010 53 285,350 卖盘
14:50:06 53.84 0.010 56 301,503 买盘
14:50:03 53.83 0.000 8 43,071 卖盘
14:50:00 53.83 -0.010 7 37,687 卖盘
14:49:57 53.84 0.010 3 16,152 买盘
14:49:54 53.83 -0.010 1 5,383 卖盘
14:49:51 53.84 -0.040 71 382,536 卖盘
14:49:48 53.88 0.000 76 409,555 卖盘
14:49:42 53.88 -0.020 14 75,440 卖盘
14:49:39 53.90 0.030 3 16,170 买盘
14:49:36 53.87 0.040 68 366,300 买盘
14:49:29 53.83 0.000 1 5,383 买盘
14:49:26 53.83 0.030 8 43,053 买盘
14:49:20 53.80 -0.030 2 10,760 卖盘
14:49:17 53.83 0.020 2 10,764 买盘
14:49:14 53.81 0.010 3 16,143 买盘
14:49:11 53.80 0.000 3 16,142 卖盘
14:49:07 53.80 -0.010 13 69,945 卖盘
14:49:04 53.81 0.000 5 26,905 卖盘
14:49:01 53.81 0.000 11 59,191 买盘
14:48:58 53.81 0.000 1 5,381 买盘
14:48:54 53.81 0.010 2 10,762 买盘
14:48:51 53.80 -0.010 15 80,700 卖盘
14:48:48 53.81 0.000 1 5,381 买盘
14:48:45 53.81 0.010 3 16,141 买盘
14:48:42 53.80 0.000 47 252,860 买盘
14:48:39 53.80 0.010 1 5,380 买盘
14:48:36 53.79 0.000 7 37,657 卖盘
14:48:33 53.79 -0.010 4 21,518 卖盘
14:48:30 53.80 0.010 150 806,997 买盘
14:48:20 53.79 0.020 4 21,515 买盘
14:48:17 53.77 -0.010 4 21,511 卖盘
14:48:14 53.78 0.000 1 5,378 买盘
14:48:11 53.78 0.000 16 86,048 买盘
14:48:08 53.78 0.010 3 16,134 买盘
14:48:05 53.77 0.000 1 5,377 卖盘
14:48:02 53.77 0.000 43 231,211 买盘
14:47:59 53.77 0.000 32 172,064 买盘
14:47:55 53.77 -0.010 9 48,399 卖盘
14:47:52 53.78 0.000 11 59,151 买盘
14:47:49 53.78 -0.010 10 53,780 中性盘
14:47:46 53.79 0.030 12 64,543 买盘
14:47:27 53.76 0.000 7 37,644 卖盘
14:47:24 53.76 0.000 1 5,376 卖盘
14:47:21 53.76 0.000 14 75,264 买盘
14:47:18 53.76 0.000 33 177,408 买盘
14:47:15 53.76 0.000 5 26,877 买盘
14:47:12 53.76 0.010 13 69,888 买盘
14:47:08 53.75 0.000 11 59,125 买盘
14:47:02 53.75 0.030 2 10,750 买盘
14:46:59 53.72 0.000 20 107,440 买盘
14:46:53 53.72 0.000 7 37,604 买盘
14:46:50 53.72 0.020 3 16,116 买盘
14:46:47 53.70 0.010 22 118,138 买盘
14:46:40 53.69 0.000 1 5,369 卖盘
14:46:34 53.69 0.000 1 5,369 买盘
14:46:30 53.69 0.010 28 150,318 买盘
14:46:27 53.68 -0.010 4 21,472 卖盘
14:46:24 53.69 0.010 22 118,095 买盘
14:46:15 53.68 0.000 24 128,832 买盘
14:46:12 53.68 0.000 6 32,205 买盘
14:46:06 53.68 0.000 1 5,368 买盘
14:45:53 53.68 0.000 6 32,208 买盘
14:45:47 53.68 0.020 2 10,736 买盘
14:45:44 53.66 -0.020 5 26,830 卖盘
14:45:41 53.68 0.000 13 69,760 买盘
14:45:38 53.68 0.020 3 16,102 买盘
14:45:28 53.66 -0.030 31 166,367 卖盘
14:45:25 53.69 0.020 13 69,785 买盘
14:45:22 53.67 0.000 5 26,835 买盘
14:45:19 53.67 0.000 8 42,936 买盘
14:45:15 53.67 -0.010 7 37,566 买盘
14:45:12 53.68 -0.010 7 37,579 卖盘
14:45:09 53.69 0.000 14 75,143 买盘
14:45:06 53.69 0.010 36 193,197 买盘
14:45:03 53.68 0.000 2 10,736 买盘
14:45:00 53.68 0.010 77 413,260 买盘
14:44:57 53.67 0.000 1 5,367 卖盘
14:44:54 53.67 0.000 24 128,809 卖盘
14:44:48 53.67 0.010 22 118,064 买盘
14:44:44 53.66 -0.010 15 80,490 卖盘
14:44:41 53.67 0.010 4 21,468 买盘
14:44:38 53.66 -0.010 54 289,793 卖盘
14:44:35 53.67 0.010 15 80,505 买盘
14:44:29 53.66 -0.010 28 150,288 卖盘
14:44:26 53.67 -0.010 5 26,838 卖盘
14:44:23 53.68 0.010 7 37,570 买盘
14:44:19 53.67 0.000 12 64,404 买盘
14:44:16 53.67 0.000 16 85,872 卖盘
14:44:13 53.67 -0.010 12 64,405 卖盘
14:44:06 53.68 -0.010 37 198,616 卖盘
14:44:03 53.69 0.000 6 32,214 买盘
14:44:00 53.69 -0.030 12 64,441 卖盘
14:43:57 53.72 0.020 3 16,115 买盘
14:43:54 53.70 0.000 9 48,330 卖盘
14:43:51 53.70 0.000 7 37,590 卖盘
14:43:48 53.70 0.000 13 69,812 卖盘
14:43:45 53.70 0.000 1 5,370 卖盘
14:43:42 53.70 0.000 9 48,330 卖盘
14:43:39 53.70 -0.020 17 91,310 卖盘
14:43:36 53.72 -0.030 1 5,372 卖盘
14:43:32 53.75 0.000 37 198,869 卖盘
14:43:29 53.75 -0.010 47 252,626 卖盘
14:43:26 53.76 0.000 2 10,752 买盘
14:43:23 53.76 0.000 14 75,268 卖盘
14:43:20 53.76 0.000 6 32,256 卖盘
14:43:17 53.76 0.000 4 21,504 卖盘
14:43:14 53.76 -0.010 15 80,646 卖盘
14:43:10 53.77 0.010 25 134,403 买盘
14:43:07 53.76 0.000 20 107,521 卖盘
14:43:04 53.76 0.000 4 21,504 卖盘
14:43:01 53.76 -0.010 10 53,760 卖盘
14:42:54 53.77 0.010 1 5,377 买盘
14:42:42 53.76 -0.020 17 91,424 卖盘
14:42:39 53.78 -0.010 4 21,512 买盘
14:42:27 53.79 0.010 4 21,514 买盘
14:42:23 53.78 -0.010 3 16,135 中性盘
14:42:20 53.79 -0.010 7 37,650 中性盘
14:42:17 53.80 0.000 48 258,160 买盘
14:42:14 53.80 0.010 1 5,380 买盘
14:42:08 53.79 0.000 7 37,653 卖盘
14:42:01 53.79 0.000 7 37,651 买盘
14:41:58 53.79 0.000 2 10,758 买盘
14:41:55 53.79 0.000 3 16,137 卖盘
14:41:48 53.79 0.000 154 828,517 卖盘
14:41:45 53.79 0.000 16 86,051 买盘
14:41:39 53.79 0.000 2 10,758 买盘
14:41:33 53.79 0.010 17 91,413 买盘
14:41:30 53.78 0.000 1 5,378 卖盘
14:41:27 53.78 0.030 4 21,512 买盘
14:41:24 53.75 -0.030 10 53,764 卖盘
14:41:18 53.78 0.010 4 21,510 买盘
14:41:11 53.77 0.000 4 21,508 卖盘
14:41:08 53.77 0.010 32 172,041 买盘
14:41:05 53.76 0.000 7 37,632 卖盘
14:41:02 53.76 0.000 25 134,400 卖盘
14:40:59 53.76 -0.010 9 48,388 卖盘
14:40:56 53.77 0.000 23 123,671 卖盘
14:40:53 53.77 0.000 70 376,391 买盘
14:40:46 53.77 0.000 9 48,395 卖盘
14:40:43 53.77 -0.010 14 75,278 卖盘
14:40:40 53.78 0.000 1 5,378 卖盘
14:40:37 53.78 0.010 3 16,134 卖盘
14:40:33 53.77 -0.020 9 48,393 卖盘
14:40:30 53.79 0.020 4 21,514 中性盘
14:40:27 53.77 -0.010 9 48,394 卖盘
14:40:24 53.78 -0.020 6 32,268 卖盘
14:40:21 53.80 0.010 2 10,759 买盘
14:40:18 53.79 0.020 3 16,136 中性盘
14:40:12 53.77 -0.030 2 10,754 卖盘
14:40:09 53.80 0.000 76 408,829 买盘
14:40:02 53.80 0.000 5 26,899 买盘
14:39:59 53.80 0.000 3 16,140 买盘
14:39:56 53.80 0.000 9 48,418 买盘
14:39:50 53.80 0.000 15 80,689 买盘
14:39:44 53.80 0.000 1 5,380 买盘
14:39:41 53.80 0.000 6 32,275 买盘
14:39:34 53.80 0.010 2 10,760 买盘
14:39:31 53.79 0.000 4 21,516 卖盘
14:39:18 53.79 0.000 2 10,758 卖盘
14:39:15 53.79 0.000 3 16,137 卖盘
14:39:12 53.79 -0.010 13 69,938 卖盘
14:39:09 53.80 0.000 3 16,140 买盘
14:39:06 53.80 0.010 4 21,519 买盘
14:39:00 53.79 0.000 1 5,379 买盘
14:38:57 53.79 0.030 8 43,026 买盘
14:38:54 53.76 -0.010 10 53,766 卖盘
14:38:51 53.77 0.000 7 37,639 买盘
14:38:47 53.77 0.000 3 16,131 买盘
14:38:44 53.77 0.000 2 10,754 买盘
14:38:41 53.77 0.000 9 48,392 买盘
14:38:38 53.77 0.000 8 43,011 买盘
14:38:35 53.77 0.000 5 26,881 买盘
14:38:32 53.77 0.000 11 59,143 买盘
14:38:29 53.77 0.000 37 198,915 买盘
14:38:26 53.77 -0.020 11 59,148 卖盘
14:38:22 53.79 0.020 3 16,139 中性盘
14:38:19 53.77 -0.010 10 53,777 卖盘
14:38:16 53.78 0.000 2 10,757 卖盘
14:38:13 53.78 0.000 1 5,378 买盘
14:38:10 53.78 0.010 1 5,378 中性盘
14:38:06 53.77 -0.030 5 26,894 卖盘
14:38:03 53.80 0.000 1 5,380 买盘
14:37:57 53.80 0.000 3 16,140 买盘
14:37:54 53.80 -0.090 126 678,168 卖盘
14:37:51 53.89 0.000 6 32,334 买盘
14:37:48 53.89 0.000 21 113,169 买盘
14:37:45 53.89 -0.010 3 16,167 卖盘
14:37:42 53.90 0.000 3 16,170 买盘
14:37:38 53.90 0.040 2 10,779 买盘
14:37:35 53.86 -0.030 12 64,674 中性盘
14:37:32 53.89 0.000 2 10,775 买盘
14:37:29 53.89 0.000 1 5,389 买盘
14:37:26 53.89 0.030 2 10,775 买盘
14:37:23 53.86 0.060 20 107,697 买盘
14:37:20 53.80 0.000 189 1,016,809 买盘
14:37:17 53.80 0.000 213 1,145,940 买盘
14:37:13 53.80 0.000 165 887,700 买盘
14:37:10 53.80 0.050 1 5,380 买盘
14:37:07 53.75 0.000 409 2,198,963 买盘
14:37:04 53.75 0.010 17 91,375 买盘
14:37:00 53.74 0.040 51 274,588 买盘
14:36:57 53.70 -0.050 103 553,188 卖盘
14:36:51 53.75 0.050 4 21,497 买盘
14:36:48 53.70 -0.040 19 102,042 卖盘
14:36:45 53.74 0.030 2 10,748 买盘
14:36:42 53.71 -0.030 9 48,339 卖盘
14:36:39 53.74 0.030 1 5,374 买盘
14:36:36 53.71 -0.040 1 5,371 卖盘
14:36:33 53.75 -0.010 7 37,613 买盘
14:36:29 53.76 0.000 1 5,376 买盘
14:36:27 53.76 0.000 4 21,504 买盘
14:36:20 53.76 0.000 11 59,136 买盘
14:36:17 53.76 -0.040 23 123,691 卖盘
14:36:14 53.80 0.000 27 145,259 买盘
14:36:11 53.80 -0.040 127 683,370 卖盘
14:36:08 53.84 -0.010 1 5,384 卖盘
14:36:02 53.85 0.010 2 10,769 买盘
14:35:55 53.84 -0.010 6 32,306 卖盘
14:35:52 53.85 0.010 2 10,769 买盘
14:35:49 53.84 -0.010 3 16,152 卖盘
14:35:45 53.85 0.000 3 16,154 买盘
14:35:39 53.85 0.000 1 5,385 买盘
14:35:33 53.85 -0.040 2 10,770 卖盘
14:35:27 53.89 0.000 6 32,334 买盘
14:35:24 53.89 0.000 3 16,167 买盘
14:35:21 53.89 0.070 12 64,623 买盘
14:35:18 53.82 -0.030 3 16,148 卖盘
14:35:15 53.85 0.000 6 32,308 买盘
14:35:11 53.85 -0.040 11 59,249 卖盘
14:35:08 53.89 0.000 8 43,112 卖盘
14:35:05 53.89 0.000 10 53,891 卖盘
14:35:02 53.89 0.000 6 32,334 卖盘
14:34:59 53.89 0.000 24 129,336 卖盘
14:34:56 53.89 0.010 4 21,557 买盘
14:34:53 53.88 -0.010 5 26,940 卖盘
14:34:49 53.89 0.000 5 26,945 卖盘
14:34:46 53.89 0.000 10 53,890 卖盘
14:34:43 53.89 -0.010 1 5,389 卖盘
14:34:40 53.90 0.000 4 21,560 卖盘
14:34:37 53.90 -0.010 100 539,000 卖盘
14:34:33 53.91 -0.010 4 21,564 卖盘
14:34:30 53.92 0.010 1 5,392 中性盘
14:34:27 53.91 0.010 12 64,686 买盘
14:34:24 53.90 -0.010 5 26,950 卖盘
14:34:21 53.91 0.010 7 37,737 买盘
14:34:18 53.90 0.000 28 150,930 卖盘
14:34:15 53.90 -0.030 16 86,259 卖盘
14:34:09 53.93 -0.010 1 5,393 中性盘
14:34:02 53.94 0.000 15 80,910 卖盘
14:33:59 53.94 0.000 7 37,758 卖盘
14:33:56 53.94 0.000 1 5,394 卖盘
14:33:53 53.94 0.030 4 21,576 买盘
14:33:41 53.91 0.010 1 5,391 中性盘
14:33:21 53.90 0.000 42 223,685 买盘
14:33:18 53.90 0.020 62 334,180 买盘
14:33:15 53.88 -0.020 1 5,388 买盘
14:33:12 53.90 0.080 1 5,390 买盘
14:33:06 53.82 0.000 3 16,155 卖盘
14:33:03 53.82 0.000 63 339,550 卖盘
14:33:00 53.82 -0.060 1 5,382 卖盘
14:32:57 53.88 0.000 1 5,388 买盘
14:32:54 53.88 0.030 8 43,092 买盘
14:32:50 53.85 0.050 12 64,582 买盘
14:32:47 53.80 0.000 11 59,189 卖盘
14:32:41 53.80 0.000 7 37,660 买盘
14:32:38 53.80 -0.010 48 258,285 卖盘
14:32:35 53.81 0.000 15 80,715 买盘
14:32:32 53.81 0.000 28 150,668 买盘
14:32:28 53.81 0.010 56 301,283 买盘
14:32:25 53.80 0.000 2 10,760 买盘
14:32:22 53.80 0.010 17 91,431 买盘
14:32:19 53.79 -0.010 5 26,893 中性盘
14:32:16 53.80 0.000 70 376,607 卖盘
14:32:12 53.80 0.000 46 247,482 卖盘
14:32:09 53.80 0.000 1 5,380 卖盘
14:32:06 53.80 0.000 18 96,840 卖盘
14:32:03 53.80 0.000 2 10,760 卖盘
14:31:57 53.80 -0.010 44 236,725 卖盘
14:31:54 53.81 -0.010 44 236,766 卖盘
14:31:51 53.82 0.010 4 21,528 买盘
14:31:48 53.81 0.000 30 161,435 卖盘
14:31:45 53.81 -0.010 11 59,192 卖盘
14:31:41 53.82 0.000 3 16,144 买盘
14:31:38 53.82 -0.030 3 16,146 卖盘
14:31:35 53.85 0.000 1 5,385 买盘
14:31:29 53.85 0.010 5 26,925 买盘
14:31:26 53.84 -0.010 10 53,813 中性盘
14:31:23 53.85 0.000 21 113,069 买盘
14:31:20 53.85 0.000 8 43,080 卖盘
14:31:16 53.85 -0.030 7 37,695 卖盘
14:31:13 53.88 0.020 45 242,367 买盘
14:31:10 53.86 0.010 7 37,703 卖盘
14:31:07 53.85 -0.010 9 48,474 卖盘
14:31:03 53.86 -0.020 12 64,638 卖盘
14:30:57 53.88 0.000 8 43,104 卖盘
14:30:54 53.88 -0.020 23 123,930 卖盘
14:30:51 53.90 0.000 2 10,780 买盘
14:30:48 53.90 0.000 7 37,730 买盘
14:30:45 53.90 -0.050 58 309,926 卖盘
14:30:42 53.95 0.030 9 48,533 买盘
14:30:39 53.92 -0.040 30 161,778 卖盘
14:30:36 53.96 0.040 27 145,645 买盘
14:30:33 53.92 -0.030 1 5,392 卖盘
14:30:26 53.95 -0.010 4 21,580 卖盘
14:30:23 53.96 0.040 3 16,187 买盘
14:30:20 53.92 -0.030 32 172,611 卖盘
14:30:17 53.95 0.020 4 18,880 买盘
14:30:14 53.93 0.000 6 32,358 卖盘
14:30:11 53.93 -0.020 15 80,895 卖盘
14:30:07 53.95 0.000 43 231,985 卖盘
14:30:04 53.95 -0.020 21 113,295 卖盘
14:29:58 53.97 0.000 12 64,764 卖盘
14:29:55 53.97 0.000 18 97,146 卖盘
14:29:52 53.97 0.000 3 16,191 卖盘
14:29:45 53.97 0.020 26 140,295 买盘
14:29:39 53.95 0.000 38 205,010 卖盘
14:29:36 53.95 0.000 23 124,086 卖盘
14:29:33 53.95 -0.010 2 10,790 卖盘
14:29:27 53.96 0.000 1 5,396 买盘
14:29:24 53.96 0.000 1 5,396 买盘
14:29:17 53.96 0.000 10 53,960 卖盘
14:29:14 53.96 -0.010 2 10,793 卖盘
14:29:11 53.97 0.020 1 5,397 卖盘
14:28:59 53.95 -0.040 24 129,480 卖盘
14:28:55 53.99 0.000 1 5,399 买盘
14:28:46 53.99 0.040 1 5,399 买盘
14:28:40 53.95 0.020 14 75,530 买盘
14:28:36 53.93 -0.020 17 91,685 卖盘
14:28:33 53.95 -0.010 12 64,743 卖盘
14:28:30 53.96 0.000 1 5,396 中性盘
14:28:27 53.96 -0.040 7 37,772 卖盘
14:28:24 54.00 0.040 1 5,400 买盘
14:28:21 53.96 0.000 7 37,772 买盘
14:28:18 53.96 -0.040 12 64,752 卖盘
14:28:15 54.00 0.010 29 156,596 买盘
14:28:12 53.99 0.030 56 302,272 买盘
14:28:02 53.96 0.000 1 5,396 买盘
14:27:59 53.96 -0.030 13 70,148 卖盘
14:27:43 53.99 0.030 2 10,798 买盘
14:27:40 53.96 -0.030 15 80,940 卖盘
14:27:37 53.99 0.000 2 10,798 买盘
14:27:34 53.99 0.000 5 26,995 卖盘
14:27:27 53.99 -0.010 11 59,389 卖盘
14:27:24 54.00 0.010 18 97,198 卖盘
14:27:15 53.99 0.000 20 107,993 卖盘
14:27:12 53.99 0.000 24 129,587 卖盘
14:27:09 53.99 0.000 3 16,198 卖盘
14:27:06 53.99 0.000 25 134,975 卖盘
14:26:59 53.99 -0.010 34 183,566 卖盘
14:26:53 54.00 0.000 9 48,594 买盘
14:26:50 54.00 0.000 11 59,400 买盘
14:26:47 54.00 0.000 10 53,994 买盘
14:26:38 54.00 -0.020 14 75,601 卖盘
14:26:35 54.02 0.000 2 10,804 买盘
14:26:31 54.02 -0.010 6 32,412 卖盘
14:26:28 54.03 -0.010 2 10,806 中性盘
14:26:25 54.04 0.040 3 16,210 买盘
14:26:22 54.00 -0.030 6 32,405 卖盘
14:26:19 54.03 0.000 13 70,214 买盘
14:26:15 54.03 -0.010 3 16,210 卖盘
14:26:12 54.04 0.000 1 5,404 卖盘
14:26:09 54.04 0.040 2 10,808 买盘
14:26:06 54.00 -0.080 4 21,609 卖盘
14:26:00 54.08 0.080 2 10,816 卖盘
14:25:57 54.00 -0.090 153 826,288 卖盘
14:25:41 54.09 0.000 1 5,409 买盘
14:25:38 54.09 -0.010 3 16,227 卖盘
14:25:32 54.10 0.020 5 27,050 买盘
14:25:29 54.08 -0.020 2 10,816 中性盘
14:25:23 54.10 0.000 1 5,410 买盘
14:25:19 54.10 0.010 4 21,638 买盘
14:25:16 54.09 -0.010 3 16,229 卖盘
14:25:13 54.10 -0.050 51 275,364 卖盘
14:25:10 54.15 0.010 4 21,660 买盘
14:25:06 54.14 0.010 1 6,118 买盘
14:25:03 54.13 0.000 7 37,891 买盘
14:24:54 54.13 -0.010 6 32,475 中性盘
14:24:51 54.14 0.020 3 16,240 买盘
14:24:48 54.12 0.010 53 286,038 买盘
14:24:45 54.11 0.000 2 10,823 卖盘
14:24:42 54.11 0.000 1 5,411 卖盘
14:24:39 54.11 0.000 1 5,411 卖盘
14:24:35 54.11 0.000 2 10,822 卖盘
14:24:29 54.11 0.010 6 32,466 卖盘
14:24:20 54.10 0.000 4 21,640 卖盘
14:24:14 54.10 0.000 5 27,051 卖盘
14:24:11 54.10 0.020 6 32,460 卖盘
14:24:07 54.08 0.000 12 65,599 买盘
14:24:04 54.08 -0.020 71 383,312 卖盘
14:24:01 54.10 0.000 1 6,113 买盘
14:23:58 54.10 0.000 1 5,410 买盘
14:23:55 54.10 0.010 2 10,820 买盘
14:23:33 54.09 -0.010 6 29,806 卖盘
14:23:30 54.10 0.000 7 37,871 卖盘
14:23:27 54.10 0.000 5 27,050 卖盘
14:23:24 54.10 0.000 4 21,640 卖盘
14:23:20 54.10 0.000 41 223,758 卖盘
14:23:14 54.10 -0.010 7 37,870 卖盘
14:23:11 54.11 0.010 4 21,644 买盘
14:23:08 54.10 0.000 12 64,920 买盘
14:22:59 54.10 0.000 3 16,230 买盘
14:22:49 54.10 0.010 3 16,230 买盘
14:22:46 54.09 -0.010 5 27,045 卖盘
14:22:43 54.10 0.000 1 5,410 买盘
14:22:36 54.10 0.000 1 5,410 买盘
14:22:33 54.10 0.000 12 64,920 卖盘
14:22:27 54.10 -0.020 5 27,050 卖盘
14:22:24 54.12 0.000 1 5,412 买盘
14:22:21 54.12 0.000 1 5,412 买盘
14:22:18 54.12 0.020 2 10,824 买盘
14:22:15 54.10 -0.020 1 5,410 卖盘
14:22:11 54.12 0.020 6 32,472 买盘
14:22:08 54.10 -0.010 71 384,239 卖盘
14:22:05 54.11 0.010 1 5,411 买盘
14:21:53 54.10 -0.010 5 27,053 卖盘
14:21:46 54.11 -0.010 1 5,411 卖盘
14:21:43 54.12 -0.010 25 135,300 买盘
14:21:34 54.13 0.010 1 5,413 买盘
14:21:30 54.12 0.000 3 16,232 买盘
14:21:27 54.12 -0.010 3 16,236 卖盘
14:21:18 54.13 0.000 3 16,239 买盘
14:21:15 54.13 0.000 14 75,772 买盘
14:21:12 54.13 -0.020 12 64,956 卖盘
14:21:06 54.15 0.010 46 249,086 买盘
14:21:03 54.14 -0.010 1 5,414 卖盘
14:20:53 54.15 0.000 2 10,830 买盘
14:20:50 54.15 0.020 17 92,036 买盘
14:20:47 54.13 -0.010 18 97,447 卖盘
14:20:44 54.14 -0.010 22 119,116 卖盘
14:20:41 54.15 0.000 2 10,830 卖盘
14:20:37 54.15 -0.050 3 16,255 卖盘
14:20:34 54.20 0.000 1 5,420 卖盘
14:20:31 54.20 0.000 2 10,840 买盘
14:20:28 54.20 0.050 1 5,420 买盘
14:20:22 54.15 -0.050 15 81,230 卖盘
14:20:18 54.20 0.050 3 16,266 卖盘
14:20:12 54.15 0.000 1 5,415 买盘
14:20:09 54.15 0.000 1 5,415 买盘
14:20:06 54.15 -0.100 3 16,254 卖盘
14:20:03 54.25 0.000 6 32,547 买盘
14:20:00 54.25 0.010 1 5,425 买盘
14:19:54 54.24 0.000 39 211,534 买盘
14:19:47 54.24 0.000 10 54,240 买盘
14:19:44 54.24 0.000 2 10,848 买盘
14:19:38 54.24 -0.010 1 5,424 中性盘
14:19:32 54.25 0.000 19 102,879 中性盘
14:19:22 54.25 0.110 1 5,425 中性盘
14:19:16 54.14 -0.040 91 492,981 卖盘
14:18:57 54.18 -0.100 12 65,051 卖盘
14:18:51 54.28 0.030 17 92,270 买盘
14:18:45 54.25 -0.030 7 37,987 卖盘
14:18:42 54.28 0.000 20 108,560 卖盘
14:18:39 54.28 0.000 6 32,568 卖盘
14:18:35 54.28 0.000 2 10,856 卖盘
14:18:32 54.28 0.000 4 21,712 卖盘
14:18:29 54.28 -0.020 13 70,564 卖盘
14:18:07 54.30 0.000 20 108,600 买盘
14:18:04 54.30 0.020 35 189,908 买盘
14:18:01 54.28 0.000 37 200,836 卖盘
14:17:48 54.28 0.000 1 5,428 卖盘
14:17:45 54.28 0.000 1 5,428 卖盘
14:17:39 54.28 0.000 33 179,124 卖盘
14:17:36 54.28 0.000 2 10,856 卖盘
14:17:24 54.28 0.000 2 10,856 卖盘
14:17:14 54.28 0.000 1 5,428 卖盘
14:17:08 54.28 0.000 2 10,856 卖盘
14:17:02 54.28 0.000 1 5,428 卖盘
14:16:58 54.28 0.100 8 43,424 买盘
14:16:43 54.18 -0.100 13 70,500 卖盘
14:16:39 54.28 0.000 1 5,428 买盘
14:16:36 54.28 0.100 3 16,284 买盘
14:16:27 54.18 -0.100 1 5,418 中性盘
14:16:24 54.28 0.110 1 5,428 买盘
14:16:21 54.17 -0.140 12 65,013 卖盘
14:16:11 54.31 -0.010 2 10,862 中性盘
14:16:08 54.32 0.020 3 16,294 买盘
14:16:05 54.30 0.000 20 108,594 买盘
14:15:59 54.30 0.010 3 16,290 买盘
14:15:56 54.29 0.150 1 5,429 买盘
14:15:53 54.14 -0.140 10 54,165 卖盘
14:15:43 54.28 0.120 5 27,142 卖盘
14:15:27 54.16 -0.040 7 37,952 卖盘
14:15:24 54.20 -0.090 18 97,575 卖盘
14:15:21 54.29 0.000 2 10,858 买盘
14:15:18 54.29 0.080 62 336,517 买盘
14:15:15 54.21 0.000 4 21,684 买盘
14:15:12 54.21 0.010 5 27,096 买盘
14:15:09 54.20 -0.030 6 32,522 卖盘
14:15:05 54.23 0.000 1 5,423 卖盘
14:15:02 54.23 -0.060 7 37,976 卖盘
14:14:44 54.29 0.010 29 157,415 买盘
14:14:37 54.28 0.080 6 32,528 买盘
14:14:34 54.20 -0.090 13 70,468 卖盘
14:14:21 54.29 0.060 119 645,104 买盘
14:14:18 54.23 -0.060 3 16,275 卖盘
14:14:15 54.29 0.060 2 10,852 买盘
14:14:12 54.23 -0.060 2 10,846 卖盘
14:14:06 54.29 0.000 1 5,429 买盘
14:14:03 54.29 0.000 16 86,786 买盘
14:13:50 54.29 -0.010 1 5,429 买盘
14:13:47 54.30 0.010 1 5,430 买盘
14:13:44 54.29 0.060 18 97,722 买盘
14:13:41 54.23 0.000 6 32,541 卖盘
14:13:28 54.23 -0.060 14 75,947 卖盘
14:13:12 54.29 0.000 4 21,716 买盘
14:13:06 54.29 0.060 1 5,429 买盘
14:13:00 54.23 -0.060 105 569,970 卖盘
14:12:54 54.29 0.000 16 86,866 卖盘
14:12:44 54.29 0.000 1 5,429 卖盘
14:12:35 54.29 -0.080 26 141,154 卖盘
14:12:26 54.37 0.000 1 5,437 买盘
14:12:23 54.37 0.000 3 16,311 买盘
14:12:19 54.37 0.000 4 21,748 卖盘
14:12:16 54.37 0.000 31 168,547 卖盘
14:12:13 54.37 0.000 48 260,949 买盘
14:12:10 54.37 0.080 1 5,437 买盘
14:12:07 54.29 -0.080 12 65,156 卖盘
14:12:03 54.37 0.020 1 5,437 买盘
14:11:54 54.35 0.010 2 10,870 买盘
14:11:51 54.34 0.000 3 16,302 卖盘
14:11:48 54.34 -0.010 15 81,522 卖盘
14:11:45 54.35 0.000 1 5,435 卖盘
14:11:41 54.35 0.000 95 516,340 卖盘
14:11:39 54.35 0.000 32 173,922 卖盘
14:11:29 54.35 -0.030 41 222,932 卖盘
14:11:26 54.38 0.030 2 10,874 买盘
14:11:17 54.35 -0.010 14 76,090 卖盘
14:11:11 54.36 -0.020 2 10,872 卖盘
14:11:07 54.38 0.000 3 16,314 买盘
14:11:04 54.38 0.030 2 10,876 买盘
14:10:58 54.35 -0.030 1 5,435 卖盘
14:10:48 54.38 0.030 5 27,190 买盘
14:10:45 54.35 0.000 1 5,435 卖盘
14:10:39 54.35 0.010 39 211,965 买盘
14:10:36 54.34 0.050 1 5,434 中性盘
14:10:33 54.29 -0.060 18 97,751 卖盘
14:10:30 54.35 0.000 1 5,435 买盘
14:10:21 54.35 0.040 2 10,870 买盘
14:10:17 54.31 0.020 6 32,586 买盘
14:10:14 54.29 -0.010 3 16,287 买盘
14:10:11 54.30 -0.050 6 32,588 卖盘
14:10:08 54.35 0.070 2 10,870 买盘
14:10:02 54.28 -0.070 13 70,597 卖盘
14:09:59 54.35 0.030 7 38,045 买盘
14:09:55 54.32 -0.030 1 5,432 卖盘
14:09:52 54.35 0.000 2 10,870 买盘
14:09:46 54.35 0.000 3 16,305 买盘
14:09:36 54.35 0.000 1 5,435 买盘
14:09:33 54.35 0.000 4 21,740 买盘
14:09:30 54.35 0.070 2 10,870 买盘
14:09:27 54.28 0.000 21 114,024 卖盘
14:09:24 54.28 0.000 27 146,559 卖盘
14:09:21 54.28 0.000 7 37,996 买盘
14:09:18 54.28 0.080 5 27,140 买盘
14:08:59 54.20 -0.080 14 75,900 卖盘
14:08:56 54.28 0.010 1 5,428 买盘
14:08:50 54.27 0.030 1 5,427 中性盘
14:08:47 54.24 0.040 2 10,852 卖盘
14:08:34 54.20 -0.080 15 81,358 卖盘
14:08:24 54.28 0.000 1 5,428 买盘
14:08:12 54.28 0.080 3 16,276 买盘
14:08:06 54.20 -0.040 24 130,168 卖盘
14:08:00 54.24 0.000 4 21,696 卖盘
14:07:28 54.24 -0.040 19 103,011 卖盘
14:07:25 54.28 0.000 1 5,428 卖盘
14:07:22 54.28 0.000 3 16,284 卖盘
14:07:19 54.28 0.000 1 5,428 买盘
14:07:06 54.28 0.080 1 5,428 买盘
14:07:03 54.20 -0.080 15 81,320 卖盘
14:06:48 54.28 0.020 1 5,428 买盘
14:06:44 54.26 0.060 3 16,278 买盘
14:06:32 54.20 -0.050 24 130,156 卖盘
14:06:29 54.25 -0.030 6 32,553 卖盘
14:06:26 54.28 0.000 10 54,280 卖盘
14:06:19 54.28 0.000 1 5,428 卖盘
14:06:16 54.28 0.000 5 27,140 卖盘
14:06:13 54.28 -0.010 12 65,140 卖盘
14:06:10 54.29 -0.010 15 81,441 卖盘
14:06:07 54.30 0.000 1 5,430 买盘
14:06:03 54.30 0.010 26 141,172 买盘
14:06:00 54.29 0.000 3 16,287 卖盘
14:05:57 54.29 -0.010 8 43,432 卖盘
14:05:54 54.30 0.010 3 16,290 买盘
14:05:51 54.29 -0.010 28 152,012 卖盘
14:05:48 54.30 0.010 1 5,430 买盘
14:05:41 54.29 0.000 11 59,719 卖盘
14:05:39 54.29 -0.020 57 309,505 卖盘
14:05:32 54.31 0.020 5 27,155 买盘
14:05:29 54.29 -0.020 26 141,166 卖盘
14:05:23 54.31 0.000 2 10,862 买盘
14:05:20 54.31 0.000 4 21,724 买盘
14:05:17 54.31 0.020 13 70,582 买盘
14:05:14 54.29 -0.020 4 21,719 卖盘
14:05:11 54.31 0.000 41 222,591 买盘
14:05:07 54.31 0.020 15 81,461 买盘
14:05:04 54.29 -0.020 27 146,601 卖盘
14:05:01 54.31 0.000 2 10,861 买盘
14:04:54 54.31 0.000 1 5,431 买盘
14:04:51 54.31 0.010 1 5,431 买盘
14:04:48 54.30 0.000 1 5,430 卖盘
14:04:36 54.30 0.000 11 59,730 卖盘
14:04:30 54.30 -0.010 3 16,290 卖盘
14:04:27 54.31 0.010 1 5,431 买盘
14:04:24 54.30 0.000 2 10,861 卖盘
14:04:17 54.30 -0.010 27 146,620 卖盘
14:04:11 54.31 0.000 1 5,431 买盘
14:04:08 54.31 0.000 8 43,448 买盘
14:04:05 54.31 0.010 1 5,431 买盘
14:03:55 54.30 0.000 1 5,430 卖盘
14:03:52 54.30 0.000 4 21,720 卖盘
14:03:49 54.30 0.000 6 32,583 卖盘
14:03:39 54.30 -0.030 25 135,769 卖盘
14:03:30 54.33 0.030 1 5,433 买盘
14:03:18 54.30 -0.050 22 119,505 卖盘
14:03:08 54.35 0.000 5 27,175 卖盘
14:02:59 54.35 0.000 3 16,305 买盘
14:02:53 54.35 0.000 1 5,435 买盘
14:02:50 54.35 0.060 8 43,486 中性盘
14:02:46 54.29 -0.060 23 124,892 卖盘
14:02:40 54.35 0.010 1 5,435 买盘
14:02:34 54.34 0.000 6 32,592 卖盘
14:02:30 54.34 0.000 1 5,434 买盘
14:02:27 54.34 0.010 1 5,434 买盘
14:02:24 54.33 0.000 1 5,433 买盘
14:02:21 54.33 0.020 1 5,433 买盘
14:02:18 54.31 0.010 3 16,293 买盘
14:02:15 54.30 0.010 18 97,740 买盘
14:02:12 54.29 0.000 33 179,152 中性盘
14:02:09 54.29 -0.010 15 81,442 卖盘
14:02:06 54.30 0.000 13 70,581 买盘
14:02:03 54.30 0.000 7 38,010 买盘
14:01:59 54.30 0.000 4 21,720 买盘
14:01:56 54.30 0.000 3 16,290 买盘
14:01:53 54.30 0.010 2 10,860 买盘
14:01:50 54.29 -0.010 10 54,296 卖盘
14:01:47 54.30 0.000 7 38,005 买盘
14:01:44 54.30 0.000 1 5,430 买盘
14:01:41 54.30 0.000 5 27,150 买盘
14:01:38 54.30 0.010 3 16,290 买盘
14:01:34 54.29 -0.010 17 92,294 卖盘
14:01:31 54.30 0.000 3 16,290 买盘
14:01:28 54.30 0.010 1 5,430 买盘
14:01:25 54.29 0.000 37 200,873 买盘
14:01:21 54.29 0.000 8 43,432 买盘
14:01:18 54.29 0.000 47 255,152 买盘
14:01:15 54.29 0.010 32 173,728 买盘
14:01:12 54.28 0.010 4 21,712 买盘
14:01:09 54.27 -0.010 1 5,427 中性盘
14:01:03 54.28 0.000 13 70,563 买盘
14:00:57 54.28 0.040 17 92,228 买盘
14:00:47 54.24 -0.040 14 75,941 卖盘
14:00:38 54.28 0.000 5 27,142 卖盘
14:00:35 54.28 -0.010 7 37,998 卖盘
14:00:32 54.29 0.010 4 21,716 买盘
14:00:29 54.28 -0.010 14 75,997 卖盘
14:00:22 54.29 0.000 3 16,287 买盘
14:00:19 54.29 -0.010 25 135,741 卖盘
14:00:16 54.30 0.000 1 5,430 买盘
14:00:13 54.30 0.010 2 10,860 买盘
14:00:06 54.29 0.010 1 5,429 买盘
14:00:03 54.28 0.000 4 21,712 买盘
14:00:00 54.28 0.030 1 5,428 买盘
13:59:57 54.25 -0.020 1 5,425 卖盘
13:59:51 54.27 0.000 1 5,427 买盘
13:59:48 54.27 0.000 3 16,281 买盘
13:59:45 54.27 0.050 1 5,427 买盘
13:59:41 54.22 -0.020 12 65,067 卖盘
13:59:32 54.24 0.020 3 16,272 买盘
13:59:26 54.22 -0.020 4 21,694 卖盘
13:59:23 54.24 0.000 8 43,392 买盘
13:59:20 54.24 -0.020 9 48,816 卖盘
13:59:17 54.26 0.020 10 54,260 买盘
13:59:10 54.24 -0.010 2 10,848 卖盘
13:59:07 54.25 0.030 2 10,850 买盘
13:59:04 54.22 0.000 3 16,269 卖盘
13:58:58 54.22 -0.030 3 16,270 卖盘
13:58:48 54.25 -0.010 2 10,850 买盘
13:58:36 54.26 0.000 1 5,426 买盘
13:58:30 54.26 0.050 1 5,426 中性盘
13:58:27 54.21 -0.060 13 70,533 卖盘
13:58:23 54.27 0.000 1 5,427 买盘
13:58:11 54.27 0.000 3 16,280 买盘
13:58:08 54.27 0.000 1 5,427 买盘
13:57:55 54.27 0.000 1 5,427 买盘
13:57:39 54.27 -0.010 2 10,854 卖盘
13:57:36 54.28 0.000 10 54,280 买盘
13:57:30 54.28 0.000 5 27,140 买盘
13:57:24 54.28 0.000 1 5,428 买盘
13:57:21 54.28 0.000 3 16,284 买盘
13:57:18 54.28 0.010 1 5,428 买盘
13:57:15 54.27 0.000 5 27,135 买盘
13:57:05 54.27 0.010 5 27,135 买盘
13:56:59 54.26 0.000 2 10,852 买盘
13:56:56 54.26 0.000 17 92,235 买盘
13:56:53 54.26 0.000 8 43,408 卖盘
13:56:50 54.26 0.000 1 5,426 卖盘
13:56:46 54.26 0.000 1 5,426 卖盘
13:56:43 54.26 0.000 5 27,126 买盘
13:56:21 54.26 0.010 5 27,126 中性盘
13:56:18 54.25 -0.020 1 5,425 卖盘
13:56:15 54.27 0.000 1 5,427 买盘
13:56:12 54.27 0.000 2 10,854 买盘
13:55:50 54.27 -0.020 6 32,562 买盘
13:55:47 54.29 0.000 1 5,429 卖盘
13:55:44 54.29 0.000 1 5,429 卖盘
13:55:41 54.29 0.070 14 75,999 买盘
13:55:34 54.22 0.000 5 27,110 买盘
13:55:31 54.22 0.020 3 16,266 买盘
13:55:28 54.20 0.000 7 37,940 买盘
13:55:25 54.20 0.000 4 21,680 买盘
13:55:19 54.20 0.000 2 10,840 买盘
13:55:15 54.20 0.000 1 5,420 买盘
13:55:12 54.20 0.000 3 16,260 买盘
13:55:09 54.20 0.000 2 10,840 买盘
13:55:03 54.20 0.010 5 27,100 买盘
13:55:00 54.19 0.000 14 75,866 买盘
13:54:57 54.19 0.000 5 27,095 买盘
13:54:54 54.19 0.000 7 37,933 买盘
13:54:47 54.19 0.000 3 16,257 买盘
13:54:41 54.19 0.010 12 65,028 买盘
13:54:38 54.18 0.000 1 5,418 卖盘
13:54:29 54.18 0.000 1 5,418 卖盘
13:54:25 54.18 0.040 11 59,598 买盘
13:54:16 54.14 -0.040 3 16,242 卖盘
13:54:10 54.18 0.010 1 5,418 买盘
13:54:06 54.17 0.030 1 5,417 买盘
13:54:00 54.14 0.000 3 16,242 卖盘
13:53:57 54.14 0.000 2 10,828 买盘
13:53:54 54.14 -0.030 3 16,242 卖盘
13:53:45 54.17 0.000 1 5,417 买盘
13:53:41 54.17 0.000 1 5,417 买盘
13:53:39 54.17 0.040 4 21,668 买盘
13:53:35 54.13 -0.040 10 54,133 卖盘
13:53:17 54.17 0.030 1 5,417 买盘
13:53:10 54.14 -0.030 2 10,828 中性盘
13:53:04 54.17 0.040 1 5,417 中性盘
13:52:54 54.13 -0.050 1 2,707 卖盘
13:52:36 54.18 0.060 2 10,835 买盘
13:52:33 54.12 -0.040 1 5,412 卖盘
13:52:20 54.16 0.030 1 5,416 中性盘
13:52:17 54.13 -0.060 10 54,135 卖盘
13:52:14 54.19 0.000 1 5,419 买盘
13:51:52 54.19 0.000 1 5,419 买盘
13:51:33 54.19 0.000 2 10,838 买盘
13:51:30 54.19 0.000 1 5,419 买盘
13:51:27 54.19 0.000 2 10,838 买盘
13:51:24 54.19 0.000 2 10,838 买盘
13:51:18 54.19 0.020 2 10,838 卖盘
13:51:11 54.17 0.010 1 5,417 卖盘
13:51:05 54.16 0.040 1 5,416 买盘
13:50:59 54.12 0.030 1 5,412 买盘
13:50:56 54.09 0.000 10 54,090 卖盘
13:50:53 54.09 0.000 9 48,681 卖盘
13:50:49 54.09 -0.010 7 38,573 卖盘
13:50:46 54.10 -0.040 11 59,526 卖盘
13:50:43 54.14 -0.010 10 54,147 卖盘
13:50:40 54.15 -0.040 47 254,625 卖盘
13:50:37 54.19 0.000 6 32,517 卖盘
13:50:34 54.19 0.000 2 10,838 卖盘
13:50:27 54.19 -0.010 3 16,257 卖盘
13:50:21 54.20 0.010 2 10,840 买盘
13:50:12 54.19 0.040 7 37,917 买盘
13:50:09 54.15 0.000 3 16,245 卖盘
13:50:03 54.15 0.000 5 27,075 卖盘
13:49:59 54.15 0.000 2 10,830 买盘
13:49:50 54.15 0.010 1 5,415 买盘
13:49:47 54.14 -0.070 7 37,900 卖盘
13:49:44 54.21 0.000 1 5,421 中性盘
13:49:31 54.21 0.060 3 16,251 买盘
13:49:28 54.15 -0.050 3 16,255 卖盘
13:49:25 54.20 0.040 68 368,525 买盘
13:49:19 54.16 0.020 1 5,416 买盘
13:49:12 54.14 0.000 5 27,071 卖盘
13:49:09 54.14 -0.010 7 37,901 卖盘
13:49:06 54.15 0.000 4 21,660 买盘
13:49:03 54.15 0.000 1 5,415 买盘
13:48:57 54.15 0.000 1 5,415 买盘
13:48:54 54.15 0.000 1 5,415 卖盘
13:48:47 54.15 0.010 2 10,831 卖盘
13:48:13 54.14 0.060 2 10,828 买盘
13:48:10 54.08 -0.070 5 27,043 卖盘
13:47:57 54.15 0.000 2 10,830 卖盘
13:47:54 54.15 0.000 2 10,829 买盘
13:47:48 54.15 0.070 1 5,415 买盘
13:47:41 54.08 0.000 1 5,408 卖盘
13:47:35 54.08 -0.090 47 254,234 卖盘
13:47:32 54.17 -0.020 31 167,929 卖盘
13:47:20 54.19 0.010 1 5,419 买盘
13:47:10 54.18 0.000 2 10,836 卖盘
13:47:07 54.18 0.000 3 16,255 卖盘
13:47:04 54.18 0.000 7 37,925 买盘
13:47:01 54.18 0.010 16 86,688 买盘
13:46:57 54.17 0.010 7 37,918 买盘
13:46:51 54.16 -0.010 5 27,080 中性盘
13:46:48 54.17 0.000 1 5,417 买盘
13:46:39 54.17 -0.030 1 5,417 买盘
13:46:20 54.20 0.200 3 16,260 买盘
13:46:17 54.00 -0.190 101 545,797 卖盘
13:46:14 54.19 0.000 2 10,838 买盘
13:46:05 54.19 0.050 25 135,189 中性盘
13:45:55 54.14 0.050 1 5,414 买盘
13:45:52 54.09 0.010 2 10,818 买盘
13:45:49 54.08 0.080 1 5,408 买盘
13:45:45 54.00 0.000 142 766,800 买盘
13:45:42 54.00 -0.060 39 210,642 卖盘
13:45:39 54.06 0.060 1 5,406 买盘
13:45:36 54.00 0.000 28 151,200 买盘
13:45:30 54.00 -0.080 27 145,800 卖盘
13:45:27 54.08 0.080 1 5,408 买盘
13:45:24 54.00 0.000 42 226,800 买盘
13:45:21 54.00 0.000 103 556,200 卖盘
13:45:14 54.00 0.000 1 5,400 卖盘
13:45:08 54.00 0.000 1 5,400 卖盘
13:44:59 54.00 0.000 2 10,800 卖盘
13:44:49 54.00 -0.010 160 864,082 卖盘
13:44:46 54.01 -0.040 52 280,880 卖盘
13:44:40 54.05 0.040 2 10,810 中性盘
13:44:37 54.01 -0.070 98 529,420 卖盘
13:44:33 54.08 0.000 1 5,408 买盘
13:44:30 54.08 0.010 2 10,816 买盘
13:44:24 54.07 -0.010 1 5,407 卖盘
13:44:21 54.08 -0.020 236 1,276,305 卖盘
13:44:18 54.10 0.000 61 330,034 买盘
13:44:15 54.10 0.000 2 10,820 买盘
13:44:12 54.10 0.000 15 81,150 卖盘
13:44:06 54.10 -0.040 14 75,740 卖盘
13:43:59 54.14 -0.030 1 5,414 卖盘
13:43:44 54.17 0.080 1 5,417 买盘
13:43:40 54.09 -0.050 14 75,764 卖盘
13:43:37 54.14 -0.010 23 124,522 买盘
13:43:34 54.15 0.000 2 10,830 买盘
13:43:31 54.15 0.000 37 200,180 买盘
13:43:24 54.15 0.010 2 10,830 买盘
13:43:21 54.14 -0.010 1 5,414 卖盘
13:43:18 54.15 0.010 1 5,415 买盘
13:43:12 54.14 0.000 1 5,414 买盘
13:43:09 54.14 -0.010 1 5,414 中性盘
13:43:06 54.15 0.000 1 5,415 买盘
13:42:56 54.15 0.000 1 5,415 卖盘
13:42:53 54.15 0.040 5 27,066 买盘
13:42:47 54.11 -0.040 3 16,233 卖盘
13:42:41 54.15 -0.010 18 97,470 卖盘
13:42:38 54.16 0.000 7 37,912 卖盘
13:42:35 54.16 0.000 14 75,824 卖盘
13:42:31 54.16 0.000 30 162,480 卖盘
13:42:28 54.16 -0.010 17 92,086 卖盘
13:42:15 54.17 0.000 2 10,834 卖盘
13:42:09 54.17 0.000 2 10,839 卖盘
13:42:03 54.17 0.000 1 5,417 卖盘
13:42:00 54.17 0.000 13 70,421 卖盘
13:41:41 54.17 -0.050 7 37,919 卖盘
13:41:38 54.22 0.050 1 5,422 买盘
13:41:35 54.17 0.000 3 16,257 卖盘
13:41:26 54.17 -0.030 1 5,417 卖盘
13:41:16 54.20 -0.020 1 5,420 卖盘
13:41:13 54.22 0.000 6 32,526 买盘
13:41:00 54.22 0.020 17 92,160 买盘
13:40:57 54.20 0.000 27 146,340 卖盘
13:40:48 54.20 0.000 13 70,466 卖盘
13:40:42 54.20 -0.040 26 140,939 卖盘
13:40:39 54.24 0.030 1 5,424 中性盘
13:40:36 54.21 -0.030 2 10,842 卖盘
13:40:32 54.24 0.030 1 5,424 中性盘
13:40:29 54.21 -0.030 18 97,610 卖盘
13:40:23 54.24 0.020 2 10,848 买盘
13:40:14 54.22 0.000 4 21,688 卖盘
13:40:10 54.22 0.000 1 5,422 卖盘
13:40:07 54.22 0.000 4 21,688 卖盘
13:40:04 54.22 0.020 6 32,528 买盘
13:39:54 54.20 -0.010 8 43,363 卖盘
13:39:51 54.21 -0.030 3 16,269 卖盘
13:39:48 54.24 0.030 10 54,231 卖盘
13:39:42 54.21 0.000 20 108,420 买盘
13:39:39 54.21 0.040 17 92,147 买盘
13:39:36 54.17 0.000 8 43,357 卖盘
13:39:33 54.17 0.010 12 65,028 卖盘
13:39:20 54.16 -0.040 9 48,776 卖盘
13:39:11 54.20 -0.010 2 10,840 卖盘
13:39:08 54.21 -0.010 3 16,265 卖盘
13:38:49 54.22 0.000 14 75,908 卖盘
13:38:27 54.22 -0.080 1 5,422 卖盘
13:38:05 54.30 0.000 1 5,430 买盘
13:37:53 54.30 0.000 21 114,030 卖盘
13:37:50 54.30 -0.010 7 38,010 卖盘
13:37:46 54.31 0.000 1 5,431 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020