网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

历史数据下载 德赛电池(000049) 成交明细

日期:2021-06-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:47:32 43.17 0.000 1 4,317 买盘
10:47:29 43.17 0.000 1 4,317 买盘
10:47:26 43.17 0.010 3 12,951 买盘
10:47:16 43.16 -0.010 1 4,316 卖盘
10:47:13 43.17 0.000 12 51,804 买盘
10:47:09 43.17 0.000 1 4,317 买盘
10:47:03 43.17 0.000 3 12,951 买盘
10:46:51 43.17 0.000 14 60,438 卖盘
10:46:45 43.17 0.000 1 4,317 卖盘
10:46:41 43.17 0.000 3 12,951 卖盘
10:46:35 43.17 0.010 3 12,951 买盘
10:46:32 43.16 -0.010 40 172,640 卖盘
10:46:26 43.17 0.010 4 17,268 买盘
10:46:10 43.16 0.000 2 8,632 买盘
10:45:54 43.16 0.000 3 12,948 卖盘
10:45:51 43.16 0.000 2 8,632 卖盘
10:45:48 43.16 0.020 3 12,948 卖盘
10:45:42 43.14 -0.040 3 12,945 卖盘
10:45:29 43.18 0.040 1 4,317 买盘
10:45:26 43.14 -0.060 23 99,232 卖盘
10:45:13 43.20 0.000 72 311,472 卖盘
10:45:10 43.20 -0.010 4 17,280 卖盘
10:44:57 43.21 0.000 1 4,321 买盘
10:44:48 43.21 0.010 1 4,321 买盘
10:44:45 43.20 -0.020 20 86,409 卖盘
10:44:20 43.22 0.010 1 4,322 买盘
10:43:45 43.21 0.000 21 91,821 买盘
10:43:42 43.21 0.010 2 8,642 买盘
10:43:33 43.20 0.000 2 8,640 卖盘
10:43:26 43.20 0.000 2 8,640 卖盘
10:43:17 43.20 0.050 28 119,446 买盘
10:43:14 43.15 -0.020 3 12,948 卖盘
10:43:11 43.17 -0.030 4 17,268 买盘
10:42:51 43.20 0.050 2 8,640 买盘
10:42:48 43.15 -0.020 19 82,024 卖盘
10:42:45 43.17 0.020 20 86,304 买盘
10:42:42 43.15 -0.030 5 21,575 卖盘
10:42:39 43.18 0.030 10 43,180 买盘
10:42:33 43.15 -0.030 5 21,575 卖盘
10:42:30 43.18 0.000 1 4,318 买盘
10:42:17 43.18 0.030 20 86,329 买盘
10:42:14 43.15 -0.050 90 388,381 卖盘
10:42:08 43.20 0.040 23 99,342 买盘
10:42:04 43.16 -0.020 2 8,632 卖盘
10:41:58 43.18 0.000 1 4,318 买盘
10:41:48 43.18 0.000 5 21,590 买盘
10:41:45 43.18 0.000 12 51,816 卖盘
10:41:42 43.18 -0.020 2 8,636 卖盘
10:41:33 43.20 0.000 1 4,320 买盘
10:41:30 43.20 0.000 6 25,920 买盘
10:41:24 43.20 0.000 1 4,320 买盘
10:41:17 43.20 0.000 3 12,744 卖盘
10:41:08 43.20 0.000 3 13,176 买盘
10:40:58 43.20 0.000 3 12,960 买盘
10:40:45 43.20 0.000 1 4,320 买盘
10:40:39 43.20 0.020 1 4,320 买盘
10:40:33 43.18 -0.020 2 8,637 卖盘
10:40:30 43.20 0.010 3 12,958 买盘
10:40:17 43.19 0.000 17 73,423 买盘
10:40:05 43.19 0.000 2 8,638 买盘
10:40:02 43.19 0.000 1 4,319 买盘
10:39:55 43.19 0.000 5 21,595 买盘
10:39:42 43.19 0.010 21 90,641 买盘
10:39:36 43.18 0.010 29 125,217 买盘
10:39:30 43.17 0.000 3 12,951 卖盘
10:39:27 43.17 -0.010 21 90,654 买盘
10:39:08 43.18 0.020 3 12,952 买盘
10:38:59 43.16 -0.020 3 12,948 卖盘
10:38:52 43.18 0.000 1 4,318 买盘
10:38:27 43.18 -0.010 4 17,272 卖盘
10:38:24 43.19 0.000 2 8,638 买盘
10:38:21 43.19 0.010 1 4,319 买盘
10:38:15 43.18 -0.020 12 51,823 卖盘
10:38:11 43.20 0.010 30 129,571 买盘
10:38:08 43.19 0.000 2 8,638 卖盘
10:37:59 43.19 0.030 21 90,699 买盘
10:37:56 43.16 -0.030 15 64,750 卖盘
10:37:49 43.19 -0.010 1 4,319 买盘
10:37:40 43.20 0.000 5 21,600 卖盘
10:37:37 43.20 0.000 4 17,280 卖盘
10:37:33 43.20 0.000 10 43,200 卖盘
10:37:30 43.20 0.000 14 60,480 卖盘
10:37:27 43.20 -0.010 4 17,280 卖盘
10:37:21 43.21 0.000 35 151,202 买盘
10:37:15 43.21 0.000 5 21,605 买盘
10:36:56 43.21 0.020 8 34,561 买盘
10:36:53 43.19 0.010 6 25,910 买盘
10:36:50 43.18 -0.020 5 21,590 卖盘
10:36:46 43.20 0.000 28 120,960 卖盘
10:36:43 43.20 0.000 6 25,920 卖盘
10:36:40 43.20 0.000 16 69,120 买盘
10:36:34 43.20 0.000 2 8,640 买盘
10:36:30 43.20 0.040 2 8,640 买盘
10:36:24 43.16 0.000 8 34,536 卖盘
10:36:21 43.16 -0.020 4 17,264 卖盘
10:36:15 43.18 0.020 7 30,226 买盘
10:36:12 43.16 0.000 6 25,898 卖盘
10:36:09 43.16 0.000 2 8,632 卖盘
10:35:56 43.16 0.000 15 64,740 买盘
10:35:50 43.16 0.000 2 8,632 买盘
10:35:47 43.16 0.000 2 8,631 买盘
10:35:43 43.16 0.000 9 38,844 买盘
10:35:40 43.16 -0.010 2 8,632 买盘
10:35:34 43.17 -0.010 1 4,317 卖盘
10:35:31 43.18 0.020 2 8,635 买盘
10:35:24 43.16 -0.020 4 17,270 卖盘
10:35:15 43.18 0.030 7 30,208 买盘
10:35:12 43.15 0.000 28 118,876 买盘
10:35:06 43.15 0.000 5 21,571 买盘
10:35:02 43.15 0.000 3 12,945 买盘
10:34:44 43.19 0.000 4 17,276 卖盘
10:34:41 43.19 0.010 3 12,957 中性盘
10:34:35 43.18 -0.010 15 64,775 卖盘
10:34:32 43.19 0.010 55 237,545 买盘
10:34:16 43.18 0.000 1 4,318 买盘
10:34:09 43.18 -0.010 1 4,318 买盘
10:34:03 43.19 0.000 1 4,319 买盘
10:33:57 43.19 0.000 5 21,595 买盘
10:33:51 43.19 0.000 1 4,319 买盘
10:33:48 43.19 0.000 1 4,319 买盘
10:33:45 43.19 -0.010 6 25,914 卖盘
10:33:41 43.20 0.000 1 4,320 买盘
10:33:38 43.20 0.030 2 8,640 买盘
10:33:26 43.17 0.000 1 4,317 买盘
10:33:23 43.17 0.020 1 4,317 买盘
10:33:13 43.15 0.000 5 21,577 卖盘
10:33:10 43.15 0.000 10 43,162 卖盘
10:33:07 43.15 -0.010 1 4,315 卖盘
10:32:51 43.16 0.000 8 34,528 卖盘
10:32:48 43.16 0.000 28 120,928 卖盘
10:32:36 43.16 -0.040 5 21,584 卖盘
10:32:32 43.20 0.030 10 43,197 买盘
10:32:20 43.17 -0.030 27 116,575 卖盘
10:32:13 43.20 0.000 10 43,200 买盘
10:32:10 43.20 -0.010 13 56,161 卖盘
10:32:07 43.21 0.000 13 56,173 卖盘
10:32:04 43.21 0.000 6 25,927 卖盘
10:32:01 43.21 -0.010 7 30,247 卖盘
10:31:57 43.22 0.000 1 4,322 买盘
10:31:54 43.22 0.010 6 25,929 买盘
10:31:51 43.21 0.000 3 12,963 卖盘
10:31:48 43.21 -0.010 6 25,926 卖盘
10:31:45 43.22 0.000 23 99,404 买盘
10:31:42 43.22 -0.050 59 255,006 卖盘
10:31:29 43.27 0.010 6 25,959 买盘
10:31:26 43.26 -0.010 15 64,890 卖盘
10:31:23 43.27 0.000 14 59,496 卖盘
10:31:20 43.27 0.000 15 66,001 卖盘
10:31:17 43.27 -0.010 2 7,573 卖盘
10:31:14 43.28 0.000 0 1,082 买盘
10:31:07 43.28 0.000 2 8,656 买盘
10:31:04 43.28 0.000 1 4,328 买盘
10:31:01 43.28 0.000 2 8,656 买盘
10:30:58 43.28 0.020 5 21,636 买盘
10:30:48 43.26 0.040 93 401,957 买盘
10:30:45 43.22 -0.010 5 21,610 买盘
10:30:42 43.23 -0.050 5 21,615 卖盘
10:30:26 43.28 0.050 13 56,259 买盘
10:30:17 43.23 -0.060 1 4,323 中性盘
10:30:14 43.29 0.060 20 86,580 买盘
10:30:11 43.23 -0.050 29 125,383 卖盘
10:30:08 43.28 -0.010 1 4,328 卖盘
10:30:01 43.29 0.010 3 12,987 买盘
10:29:58 43.28 -0.010 2 8,656 卖盘
10:29:55 43.29 0.010 1 4,329 买盘
10:29:52 43.28 -0.010 4 17,312 卖盘
10:29:48 43.29 0.040 14 60,565 买盘
10:29:45 43.25 -0.030 10 43,250 卖盘
10:29:39 43.28 0.030 6 25,957 买盘
10:29:33 43.25 0.040 2 8,650 买盘
10:29:27 43.21 0.010 1 4,321 中性盘
10:29:20 43.20 -0.010 28 120,975 卖盘
10:29:17 43.21 0.010 26 112,346 买盘
10:29:11 43.20 0.000 10 43,200 买盘
10:29:05 43.20 0.000 6 25,918 买盘
10:29:02 43.20 0.020 2 8,640 买盘
10:28:52 43.18 0.000 4 17,272 卖盘
10:28:46 43.18 0.010 35 151,121 买盘
10:28:39 43.17 -0.010 1 4,317 卖盘
10:28:36 43.18 0.000 1 4,318 买盘
10:28:33 43.18 0.020 2 8,635 买盘
10:28:30 43.16 0.000 2 8,632 买盘
10:28:27 43.16 0.010 8 34,521 买盘
10:28:21 43.15 0.000 1 2,373 买盘
10:28:18 43.15 0.000 20 86,300 买盘
10:28:08 43.15 0.000 1 4,315 买盘
10:28:05 43.15 0.000 4 17,260 买盘
10:27:49 43.15 0.000 3 12,945 买盘
10:27:46 43.15 0.060 4 17,248 买盘
10:27:33 43.09 -0.060 2 8,618 卖盘
10:27:30 43.15 -0.030 3 12,945 买盘
10:27:24 43.18 0.030 2 8,636 买盘
10:27:21 43.15 -0.030 1 4,315 卖盘
10:27:18 43.18 0.090 1 4,318 买盘
10:27:15 43.09 -0.100 11 47,400 卖盘
10:27:05 43.19 0.000 1 3,887 卖盘
10:27:02 43.19 0.140 2 8,841 买盘
10:26:59 43.05 -0.140 355 1,530,061 卖盘
10:26:56 43.19 0.000 25 107,975 买盘
10:26:43 43.19 0.000 3 12,957 买盘
10:26:30 43.19 0.000 0 1,728 卖盘
10:26:27 43.19 -0.010 5 21,595 卖盘
10:26:24 43.20 0.000 1 4,320 买盘
10:25:31 43.21 0.000 3 12,963 买盘
10:25:28 43.21 0.000 20 86,418 买盘
10:25:21 43.21 0.010 7 30,247 买盘
10:25:18 43.20 -0.010 20 84,671 卖盘
10:25:12 43.21 0.000 10 43,210 卖盘
10:25:06 43.21 -0.070 66 285,300 卖盘
10:25:00 43.28 0.000 1 4,328 买盘
10:24:53 43.28 -0.010 1 4,328 中性盘
10:24:50 43.29 -0.010 14 60,596 中性盘
10:24:47 43.30 0.010 5 21,650 中性盘
10:24:44 43.29 -0.020 70 302,456 卖盘
10:24:38 43.31 0.000 9 39,629 卖盘
10:24:35 43.31 -0.010 7 30,317 卖盘
10:24:28 43.32 -0.010 22 95,305 卖盘
10:24:25 43.33 0.010 3 12,999 买盘
10:24:22 43.32 -0.010 7 30,324 卖盘
10:24:15 43.33 0.000 2 8,666 卖盘
10:24:09 43.33 -0.010 8 34,670 卖盘
10:24:06 43.34 0.000 2 8,668 买盘
10:24:03 43.34 0.000 4 17,336 买盘
10:24:00 43.34 -0.010 3 13,002 卖盘
10:23:54 43.35 0.010 2 8,670 卖盘
10:23:44 43.34 -0.010 5 21,671 卖盘
10:23:41 43.35 0.010 4 17,338 买盘
10:23:35 43.35 0.000 3 13,005 买盘
10:23:28 43.35 0.010 1 4,335 中性盘
10:23:25 43.34 -0.010 12 52,017 卖盘
10:23:22 43.35 0.020 4 17,340 中性盘
10:23:19 43.33 -0.020 3 12,999 卖盘
10:23:16 43.35 0.030 2 8,668 买盘
10:23:12 43.32 -0.030 30 129,976 卖盘
10:23:09 43.35 0.020 6 26,008 买盘
10:23:06 43.33 -0.020 83 359,639 卖盘
10:23:00 43.35 0.000 9 39,011 买盘
10:22:57 43.35 0.000 1 4,335 卖盘
10:22:51 43.35 0.000 5 21,675 卖盘
10:22:48 43.35 -0.020 7 30,357 卖盘
10:22:38 43.37 -0.010 5 21,685 卖盘
10:22:32 43.38 0.000 2 8,676 买盘
10:22:29 43.38 0.000 7 30,366 买盘
10:22:26 43.38 0.000 5 21,690 买盘
10:22:19 43.38 0.000 33 143,154 买盘
10:22:16 43.38 -0.020 117 507,548 卖盘
10:22:13 43.40 0.000 15 65,080 买盘
10:22:09 43.40 0.000 16 69,437 买盘
10:22:06 43.40 0.020 3 13,020 买盘
10:22:00 43.38 0.000 3 13,014 卖盘
10:21:57 43.38 0.000 19 82,422 买盘
10:21:54 43.38 0.000 7 30,533 买盘
10:21:51 43.38 0.010 10 43,379 买盘
10:21:48 43.37 0.000 4 17,349 卖盘
10:21:38 43.37 0.000 6 26,022 卖盘
10:21:35 43.37 0.020 10 43,370 买盘
10:21:32 43.35 0.000 1 4,335 卖盘
10:21:26 43.35 -0.020 1 4,335 卖盘
10:21:23 43.37 0.040 11 47,697 买盘
10:21:20 43.33 -0.040 20 86,660 卖盘
10:21:13 43.37 0.040 1 4,337 买盘
10:21:07 43.33 0.000 37 160,362 卖盘
10:20:57 43.33 0.010 21 91,003 买盘
10:20:54 43.32 0.000 3 12,997 卖盘
10:20:51 43.32 -0.010 19 82,314 卖盘
10:20:48 43.33 0.000 1 4,333 买盘
10:20:36 43.33 -0.010 23 99,676 卖盘
10:20:32 43.34 0.010 7 30,344 中性盘
10:20:29 43.33 -0.020 2 8,666 卖盘
10:20:26 43.35 0.020 1 4,335 中性盘
10:20:20 43.33 -0.050 3 12,999 卖盘
10:20:10 43.38 -0.020 7 30,366 买盘
10:20:04 43.40 0.070 2 8,680 买盘
10:20:01 43.33 -0.080 21 91,022 卖盘
10:19:54 43.41 0.000 6 26,046 买盘
10:19:51 43.41 0.000 10 43,410 买盘
10:19:48 43.41 -0.010 24 102,236 卖盘
10:19:45 43.42 0.010 3 13,026 买盘
10:19:42 43.41 0.000 40 175,570 买盘
10:19:39 43.41 0.030 3 13,020 买盘
10:19:36 43.38 -0.030 3 13,014 卖盘
10:19:33 43.41 0.000 2 8,682 买盘
10:19:26 43.41 0.000 31 134,551 买盘
10:19:23 43.41 0.000 8 32,775 卖盘
10:19:20 43.41 0.000 7 30,391 卖盘
10:19:17 43.41 0.000 12 54,039 买盘
10:19:11 43.41 0.000 21 89,205 卖盘
10:19:07 43.41 0.010 33 145,200 买盘
10:19:04 43.40 0.000 2 8,680 买盘
10:19:01 43.40 -0.010 36 154,299 卖盘
10:18:58 43.41 0.000 5 21,705 买盘
10:18:55 43.41 0.010 9 39,066 买盘
10:18:51 43.40 -0.010 14 62,721 卖盘
10:18:48 43.41 0.000 22 95,501 买盘
10:18:45 43.41 0.000 6 26,046 买盘
10:18:42 43.41 0.010 8 34,727 买盘
10:18:39 43.40 0.000 8 34,723 卖盘
10:18:36 43.40 0.000 20 86,808 卖盘
10:18:33 43.40 -0.010 3 13,020 卖盘
10:18:30 43.41 0.010 21 91,151 买盘
10:18:27 43.40 0.000 1 4,340 卖盘
10:18:24 43.40 0.020 1 4,340 卖盘
10:18:20 43.38 -0.020 17 73,706 卖盘
10:18:17 43.40 0.000 45 195,300 买盘
10:18:14 43.40 0.000 1 4,340 买盘
10:18:11 43.40 0.010 58 251,686 买盘
10:18:08 43.39 0.060 3 13,017 买盘
10:18:02 43.33 0.010 3 12,999 卖盘
10:17:52 43.32 -0.090 2 8,664 卖盘
10:17:49 43.41 0.090 114 492,533 买盘
10:17:45 43.32 0.000 5 21,660 买盘
10:17:42 43.32 0.000 3 12,996 买盘
10:17:39 43.32 -0.090 111 481,341 卖盘
10:17:36 43.41 -0.010 6 26,040 买盘
10:17:33 43.42 0.020 10 43,420 买盘
10:17:30 43.40 -0.030 10 43,410 中性盘
10:17:27 43.43 0.080 8 34,727 买盘
10:17:24 43.35 -0.050 21 91,090 卖盘
10:17:21 43.40 0.000 2 8,680 中性盘
10:17:14 43.40 0.000 25 108,500 卖盘
10:17:11 43.40 0.080 25 108,431 买盘
10:17:05 43.32 0.010 24 103,533 买盘
10:17:02 43.31 0.010 1 4,331 买盘
10:16:59 43.30 0.000 23 99,590 买盘
10:16:55 43.30 0.010 3 12,990 买盘
10:16:52 43.29 -0.010 1 6,277 卖盘
10:16:49 43.30 0.010 13 56,287 买盘
10:16:46 43.29 0.010 7 30,303 买盘
10:16:43 43.28 0.000 9 38,952 买盘
10:16:39 43.28 0.000 18 77,896 买盘
10:16:36 43.28 0.000 4 17,312 买盘
10:16:33 43.28 0.000 1 4,328 买盘
10:16:30 43.28 0.000 13 56,264 买盘
10:16:27 43.28 0.000 14 60,586 买盘
10:16:24 43.28 0.010 5 21,640 买盘
10:16:21 43.27 0.020 2 8,654 买盘
10:16:18 43.25 -0.010 17 72,244 卖盘
10:16:15 43.26 0.000 10 43,253 买盘
10:16:11 43.26 0.010 5 21,630 买盘
10:16:08 43.25 0.000 1 4,325 卖盘
10:16:05 43.25 0.000 2 8,650 卖盘
10:16:02 43.25 0.030 12 51,857 买盘
10:15:59 43.22 -0.030 8 34,582 卖盘
10:15:56 43.25 0.000 1 4,325 买盘
10:15:53 43.25 0.040 1 4,325 买盘
10:15:40 43.21 -0.040 20 86,420 中性盘
10:15:33 43.25 0.050 8 34,585 买盘
10:15:30 43.20 0.000 2 8,640 卖盘
10:15:24 43.20 0.000 2 8,640 买盘
10:15:21 43.20 0.000 5 21,600 买盘
10:15:18 43.20 0.010 9 38,884 买盘
10:15:15 43.19 -0.060 4 19,228 卖盘
10:15:12 43.25 0.050 53 229,083 买盘
10:15:09 43.20 0.020 2 8,640 买盘
10:15:05 43.18 -0.020 2 8,636 卖盘
10:14:53 43.20 0.000 21 90,719 卖盘
10:14:50 43.20 0.000 10 43,200 卖盘
10:14:47 43.20 0.000 2 8,640 卖盘
10:14:40 43.20 0.000 30 128,088 买盘
10:14:36 43.20 0.000 5 21,600 买盘
10:13:53 43.19 0.000 6 25,914 卖盘
10:13:50 43.19 -0.010 1 4,319 中性盘
10:13:47 43.20 0.000 5 21,598 买盘
10:13:44 43.20 0.000 4 17,280 买盘
10:13:40 43.20 0.000 10 43,200 买盘
10:13:37 43.20 0.000 10 43,200 买盘
10:13:34 43.20 0.020 39 168,458 买盘
10:13:31 43.18 -0.020 11 47,498 卖盘
10:13:28 43.20 0.010 42 181,408 买盘
10:13:24 43.19 0.010 1 4,319 买盘
10:13:18 43.18 0.000 2 8,636 卖盘
10:13:12 43.18 0.000 6 25,910 买盘
10:13:09 43.18 0.000 1 4,318 买盘
10:13:06 43.18 0.000 3 12,954 买盘
10:13:00 43.18 0.000 41 177,038 买盘
10:12:56 43.18 0.000 3 11,011 卖盘
10:12:50 43.18 0.030 21 92,591 买盘
10:12:47 43.15 0.020 4 17,260 买盘
10:12:41 43.13 -0.010 9 38,833 卖盘
10:12:38 43.14 0.000 8 34,512 买盘
10:12:34 43.14 -0.020 12 51,768 卖盘
10:12:31 43.16 0.010 23 99,261 买盘
10:12:25 43.15 0.010 25 107,870 买盘
10:12:21 43.14 -0.010 5 21,570 卖盘
10:12:18 43.15 0.010 4 17,260 买盘
10:12:15 43.14 -0.010 6 25,885 卖盘
10:12:12 43.15 0.000 5 21,575 买盘
10:12:09 43.15 0.020 20 86,271 买盘
10:12:06 43.13 0.010 3 12,940 卖盘
10:12:00 43.12 0.000 61 263,103 卖盘
10:11:50 43.12 0.000 12 51,744 买盘
10:11:44 43.12 0.000 3 12,936 买盘
10:11:41 43.12 0.010 5 21,560 买盘
10:11:35 43.11 0.000 1 4,311 买盘
10:11:31 43.11 0.000 6 25,868 卖盘
10:11:28 43.11 0.000 2 8,622 卖盘
10:11:22 43.11 -0.010 28 120,737 卖盘
10:11:15 43.12 0.000 1 4,312 买盘
10:11:12 43.12 0.010 8 34,490 买盘
10:11:06 43.11 0.010 74 318,941 买盘
10:11:03 43.10 0.020 6 25,857 买盘
10:11:00 43.08 -0.010 23 99,086 卖盘
10:10:57 43.09 0.000 1 4,309 买盘
10:10:54 43.09 0.000 1 4,309 买盘
10:10:50 43.09 0.010 27 116,341 买盘
10:10:47 43.08 -0.010 7 30,161 卖盘
10:10:44 43.09 0.000 10 43,083 买盘
10:10:41 43.09 0.000 5 21,545 卖盘
10:10:38 43.09 0.000 1 4,309 买盘
10:10:35 43.09 -0.010 2 8,618 中性盘
10:10:32 43.10 0.010 3 12,929 买盘
10:10:28 43.09 0.000 3 12,927 买盘
10:10:25 43.09 0.000 28 120,654 卖盘
10:10:22 43.09 -0.010 4 17,239 卖盘
10:10:19 43.10 0.010 12 51,720 买盘
10:10:12 43.09 0.000 1 4,309 卖盘
10:10:03 43.09 0.020 5 21,548 卖盘
10:09:57 43.07 -0.030 8 34,477 卖盘
10:09:54 43.10 0.010 10 43,095 买盘
10:09:51 43.09 0.000 7 30,163 买盘
10:09:48 43.09 0.000 23 97,600 卖盘
10:09:44 43.09 -0.010 9 38,782 卖盘
10:09:41 43.10 0.000 2 8,620 买盘
10:09:38 43.10 -0.010 13 57,539 卖盘
10:09:35 43.11 0.010 8 34,488 买盘
10:09:32 43.10 0.000 23 99,130 卖盘
10:09:26 43.10 0.000 12 50,212 买盘
10:09:22 43.10 0.000 2 8,620 买盘
10:09:19 43.10 0.000 1 4,310 买盘
10:09:13 43.10 0.010 12 51,720 买盘
10:09:06 43.09 0.000 7 30,163 卖盘
10:09:03 43.09 0.000 2 8,618 卖盘
10:09:00 43.09 0.020 15 66,143 买盘
10:08:57 43.07 -0.020 90 387,796 卖盘
10:08:54 43.09 0.000 64 275,762 买盘
10:08:45 43.09 0.000 2 8,618 买盘
10:08:38 43.09 0.000 1 4,309 买盘
10:08:29 43.09 0.020 60 258,518 买盘
10:08:23 43.07 -0.010 5 21,537 卖盘
10:08:20 43.08 0.000 4 17,232 中性盘
10:08:16 43.08 0.010 1 4,308 卖盘
10:08:13 43.07 -0.010 74 318,856 卖盘
10:08:07 43.08 -0.010 9 38,772 买盘
10:08:03 43.09 0.000 9 37,268 买盘
10:08:00 43.09 0.000 1 4,309 买盘
10:07:54 43.09 0.010 9 38,775 买盘
10:07:51 43.08 -0.010 5 23,050 卖盘
10:07:48 43.09 0.010 1 4,309 买盘
10:07:45 43.08 -0.010 11 47,398 卖盘
10:07:42 43.09 0.010 13 56,017 买盘
10:07:39 43.08 0.020 10 43,081 卖盘
10:07:26 43.06 -0.020 10 43,070 卖盘
10:07:23 43.08 0.030 16 68,698 买盘
10:07:17 43.05 -0.030 5 21,525 卖盘
10:07:14 43.08 0.030 2 8,616 买盘
10:06:57 43.05 -0.020 5 21,533 卖盘
10:06:54 43.07 0.020 4 17,234 买盘
10:06:51 43.05 0.000 26 111,930 买盘
10:06:48 43.05 0.000 1 3,444 卖盘
10:06:45 43.05 -0.010 4 18,081 买盘
10:06:42 43.06 0.010 34 145,726 中性盘
10:06:36 43.05 0.000 2 9,258 卖盘
10:06:33 43.05 0.000 33 142,099 买盘
10:06:29 43.05 0.000 3 12,915 买盘
10:06:26 43.05 0.000 11 47,355 买盘
10:06:23 43.05 -0.010 7 29,489 卖盘
10:06:20 43.06 0.010 1 4,306 买盘
10:06:17 43.05 -0.010 3 12,915 卖盘
10:06:14 43.06 0.000 1 4,306 买盘
10:06:07 43.06 0.000 1 4,306 买盘
10:06:04 43.06 0.010 2 8,611 买盘
10:05:58 43.05 0.000 24 103,966 卖盘
10:05:45 43.05 -0.010 2 8,611 卖盘
10:05:39 43.06 0.000 4 17,221 买盘
10:05:36 43.06 0.000 12 51,026 卖盘
10:05:33 43.06 0.000 3 12,918 卖盘
10:05:30 43.06 -0.010 29 125,549 卖盘
10:05:27 43.07 0.000 4 17,228 买盘
10:05:23 43.07 0.000 1 4,307 买盘
10:05:20 43.07 0.000 16 68,266 卖盘
10:05:17 43.07 -0.010 1 4,308 卖盘
10:05:14 43.08 0.010 6 27,787 买盘
10:05:11 43.07 -0.010 11 47,377 卖盘
10:05:05 43.08 0.000 5 19,601 卖盘
10:05:01 43.08 0.000 3 12,924 卖盘
10:04:55 43.08 0.000 12 51,696 卖盘
10:04:52 43.08 -0.010 5 23,479 卖盘
10:04:49 43.09 0.000 1 4,309 买盘
10:04:45 43.09 0.000 8 34,472 买盘
10:04:42 43.09 -0.010 5 21,545 卖盘
10:04:39 43.10 0.000 3 12,930 买盘
10:04:33 43.10 0.010 18 77,580 买盘
10:04:30 43.09 -0.010 14 60,337 卖盘
10:04:27 43.10 -0.010 12 51,721 卖盘
10:04:24 43.11 0.000 3 12,933 买盘
10:04:21 43.11 0.010 2 8,623 中性盘
10:04:17 43.10 -0.020 24 103,460 卖盘
10:04:05 43.12 0.000 26 112,126 卖盘
10:03:59 43.12 0.010 6 25,872 买盘
10:03:52 43.11 -0.010 1 4,311 卖盘
10:03:46 43.12 0.000 10 43,120 买盘
10:03:36 43.12 -0.020 6 25,873 卖盘
10:03:33 43.14 0.020 4 17,256 买盘
10:03:30 43.12 -0.020 24 103,521 卖盘
10:03:27 43.14 0.000 9 38,820 买盘
10:03:24 43.14 0.000 2 8,628 买盘
10:03:21 43.14 0.000 6 25,884 买盘
10:03:18 43.14 0.000 28 120,792 卖盘
10:03:05 43.14 0.030 1 4,314 买盘
10:03:02 43.11 0.010 1 4,311 中性盘
10:02:56 43.10 -0.040 2 8,620 卖盘
10:02:52 43.14 -0.040 1 4,314 中性盘
10:02:49 43.18 0.090 100 431,463 买盘
10:02:43 43.09 0.000 10 43,090 买盘
10:02:40 43.09 -0.040 39 166,126 卖盘
10:02:36 43.13 0.040 44 189,702 买盘
10:02:33 43.09 -0.010 1 4,309 卖盘
10:02:30 43.10 0.010 2 8,620 买盘
10:02:24 43.09 0.000 17 75,192 买盘
10:02:21 43.09 0.000 7 30,163 买盘
10:02:18 43.09 0.010 2 8,618 买盘
10:02:15 43.08 -0.010 1 4,308 卖盘
10:02:12 43.09 0.010 13 54,703 买盘
10:02:02 43.08 0.010 5 21,540 买盘
10:01:59 43.07 0.010 2 8,614 买盘
10:01:56 43.06 0.000 24 103,344 卖盘
10:01:53 43.06 0.010 16 68,893 买盘
10:01:46 43.05 0.000 31 133,455 买盘
10:01:43 43.05 0.000 1 4,305 买盘
10:01:40 43.05 0.000 2 8,610 买盘
10:01:34 43.05 0.000 1 4,305 买盘
10:01:30 43.05 0.030 2 8,610 买盘
10:01:27 43.02 0.000 10 43,020 卖盘
10:01:21 43.02 0.020 58 249,492 买盘
10:01:15 43.00 -0.010 11 47,308 卖盘
10:01:12 43.01 0.010 5 21,504 买盘
10:01:09 43.00 0.000 5 21,500 卖盘
10:01:06 43.00 0.000 2 8,600 买盘
10:00:50 43.00 -0.010 15 64,502 卖盘
10:00:47 43.01 0.000 2 8,602 卖盘
10:00:44 43.01 0.000 7 30,107 买盘
10:00:40 43.01 0.000 1 4,301 买盘
10:00:37 43.01 0.000 1 4,301 买盘
10:00:34 43.01 0.000 1 4,301 买盘
10:00:21 43.01 0.040 3 12,903 买盘
10:00:18 42.97 0.000 0 1,934 买盘
10:00:15 42.97 0.000 3 12,891 买盘
10:00:12 42.97 -0.030 17 71,163 卖盘
10:00:09 43.00 0.000 5 23,435 买盘
10:00:06 43.00 0.000 42 180,400 买盘
10:00:03 43.00 0.000 5 21,500 买盘
09:59:44 43.00 0.000 10 43,000 买盘
09:59:41 43.00 0.000 11 47,300 买盘
09:59:36 43.00 0.000 22 94,600 卖盘
09:59:34 43.00 -0.010 1 4,300 卖盘
09:59:25 43.01 0.000 20 86,023 卖盘
09:59:12 43.01 -0.010 6 25,808 卖盘
09:59:06 43.02 -0.030 15 64,572 卖盘
09:59:00 43.05 0.000 5 21,525 买盘
09:58:57 43.05 0.000 14 60,267 买盘
09:58:50 43.05 0.000 3 12,915 买盘
09:58:47 43.05 0.000 6 25,830 中性盘
09:58:41 43.05 0.000 5 21,525 买盘
09:58:35 43.05 0.040 4 17,208 买盘
09:58:32 43.01 -0.040 7 30,126 中性盘
09:58:22 43.05 0.000 1 4,305 买盘
09:58:19 43.05 0.050 1 4,305 买盘
09:58:12 43.00 0.050 30 129,016 中性盘
09:58:06 42.95 -0.120 2 8,598 卖盘
09:58:03 43.07 0.120 31 134,128 买盘
09:58:00 42.95 0.000 277 1,190,542 中性盘
09:57:57 42.95 0.060 29 124,518 买盘
09:57:54 42.89 0.000 11 47,181 中性盘
09:57:51 42.89 0.010 1 4,289 中性盘
09:57:47 42.88 -0.010 15 64,323 卖盘
09:57:41 42.89 -0.060 8 34,313 卖盘
09:57:38 42.95 0.060 2 6,440 买盘
09:57:35 42.89 -0.010 33 139,398 卖盘
09:57:32 42.90 0.000 8 32,176 中性盘
09:57:29 42.90 -0.030 11 47,190 中性盘
09:57:26 42.93 0.040 70 300,403 买盘
09:57:22 42.89 -0.010 13 55,760 卖盘
09:57:19 42.90 -0.010 6 25,740 卖盘
09:57:16 42.91 0.010 2 8,581 买盘
09:57:13 42.90 0.000 32 137,286 卖盘
09:57:09 42.90 -0.010 1 4,290 卖盘
09:57:06 42.91 -0.010 53 225,246 卖盘
09:57:03 42.92 0.010 35 148,052 买盘
09:57:00 42.91 0.000 9 36,474 卖盘
09:56:57 42.91 -0.010 2 8,582 卖盘
09:56:54 42.92 0.010 23 98,695 买盘
09:56:51 42.91 -0.010 1 4,291 卖盘
09:56:48 42.92 0.010 1 4,292 买盘
09:56:45 42.91 0.000 11 47,201 卖盘
09:56:41 42.91 0.000 15 62,220 卖盘
09:56:38 42.91 -0.020 4 17,166 卖盘
09:56:35 42.93 0.000 1 4,293 买盘
09:56:32 42.93 0.000 12 51,516 买盘
09:56:29 42.93 0.000 1 4,293 买盘
09:56:26 42.93 0.000 2 8,586 买盘
09:56:23 42.93 0.000 2 8,586 买盘
09:56:19 42.93 -0.020 7 30,051 卖盘
09:56:13 42.95 0.000 4 18,469 卖盘
09:56:06 42.95 0.000 92 393,575 买盘
09:56:00 42.95 0.020 10 42,931 买盘
09:55:57 42.93 -0.020 12 52,804 卖盘
09:55:54 42.95 0.000 7 30,053 买盘
09:55:51 42.95 0.000 13 55,821 买盘
09:55:48 42.95 0.000 5 21,475 买盘
09:55:45 42.95 0.000 5 21,475 买盘
09:55:42 42.95 -0.020 57 244,792 卖盘
09:55:39 42.97 0.000 1 4,297 买盘
09:55:35 42.97 0.000 1 4,297 买盘
09:55:29 42.97 0.000 9 38,666 中性盘
09:55:26 42.97 0.000 5 21,485 卖盘
09:55:23 42.97 -0.010 3 12,891 卖盘
09:55:17 42.98 0.010 9 38,670 买盘
09:55:13 42.97 -0.020 215 923,882 卖盘
09:55:07 42.99 0.000 5 21,495 买盘
09:55:04 42.99 0.000 10 42,990 买盘
09:55:00 42.99 -0.010 3 12,899 卖盘
09:54:48 43.00 0.030 8 34,384 买盘
09:54:45 42.97 -0.010 28 120,308 卖盘
09:54:42 42.98 0.000 13 55,871 买盘
09:54:39 42.98 0.000 1 4,298 买盘
09:54:36 42.98 0.000 2 8,596 买盘
09:54:33 42.98 0.010 12 51,576 买盘
09:54:29 42.97 -0.010 3 12,891 卖盘
09:54:26 42.98 0.020 7 30,086 买盘
09:54:20 42.96 -0.020 17 73,054 卖盘
09:54:17 42.98 0.020 8 34,384 买盘
09:54:11 42.96 -0.010 2 6,659 卖盘
09:54:07 42.97 0.040 4 17,191 中性盘
09:53:58 42.93 0.000 5 20,177 买盘
09:53:54 42.93 0.000 41 176,013 买盘
09:53:48 42.93 0.010 12 51,515 买盘
09:53:45 42.92 -0.010 4 17,168 卖盘
09:53:42 42.93 -0.020 20 86,720 卖盘
09:53:39 42.95 0.000 39 167,481 买盘
09:53:36 42.95 0.010 2 8,590 买盘
09:53:33 42.94 0.000 11 47,234 卖盘
09:53:30 42.94 0.010 24 103,056 卖盘
09:53:27 42.93 0.000 6 25,758 卖盘
09:53:23 42.93 0.000 2 8,586 卖盘
09:53:20 42.93 0.000 6 25,759 卖盘
09:53:17 42.93 0.000 1 3,434 买盘
09:53:14 42.93 -0.020 2 9,445 卖盘
09:53:11 42.95 0.020 4 17,174 买盘
09:53:08 42.93 0.000 9 37,778 卖盘
09:53:05 42.93 0.020 4 17,172 中性盘
09:53:01 42.91 -0.020 20 85,830 卖盘
09:52:58 42.93 0.010 8 34,342 买盘
09:52:55 42.92 -0.010 4 17,169 卖盘
09:52:48 42.93 -0.030 1 4,293 买盘
09:52:39 42.96 0.000 18 77,234 买盘
09:52:36 42.96 0.060 5 21,460 买盘
09:52:33 42.90 -0.010 17 72,937 卖盘
09:52:30 42.91 0.000 30 128,787 卖盘
09:52:20 42.91 0.000 3 12,881 卖盘
09:52:17 42.91 -0.050 9 38,633 卖盘
09:52:08 42.96 0.030 1 4,296 买盘
09:52:05 42.93 -0.030 3 12,879 卖盘
09:51:58 42.96 0.000 1 4,296 买盘
09:51:55 42.96 -0.070 326 1,401,708 卖盘
09:51:52 43.03 0.010 2 8,606 买盘
09:51:48 43.02 -0.010 1 4,302 卖盘
09:51:45 43.03 -0.020 38 163,557 卖盘
09:51:42 43.05 -0.010 0 431 卖盘
09:51:39 43.06 0.000 68 292,749 买盘
09:51:36 43.06 0.000 3 12,918 买盘
09:51:33 43.06 0.010 14 60,284 买盘
09:51:30 43.05 -0.010 20 86,100 卖盘
09:51:27 43.06 0.000 18 77,508 卖盘
09:51:24 43.06 0.000 10 43,061 卖盘
09:51:20 43.06 -0.010 3 12,918 卖盘
09:51:17 43.07 0.000 6 25,842 买盘
09:51:11 43.07 0.000 8 34,456 买盘
09:51:08 43.07 -0.010 6 25,842 卖盘
09:51:05 43.08 0.000 17 73,233 买盘
09:51:02 43.08 0.000 7 30,156 买盘
09:50:58 43.08 0.000 1 4,308 买盘
09:50:55 43.08 0.020 13 55,566 买盘
09:50:48 43.06 -0.010 23 99,072 中性盘
09:50:45 43.07 0.010 32 137,803 买盘
09:50:42 43.06 -0.020 49 211,049 卖盘
09:50:36 43.08 0.000 85 366,180 卖盘
09:50:33 43.08 -0.010 9 38,777 卖盘
09:50:30 43.09 -0.010 17 73,255 卖盘
09:50:24 43.10 0.000 7 30,170 买盘
09:50:21 43.10 0.000 2 8,620 买盘
09:50:18 43.10 0.000 11 47,410 买盘
09:50:14 43.10 -0.010 30 129,300 卖盘
09:50:08 43.11 0.010 3 12,933 卖盘
09:50:05 43.10 -0.010 5 21,552 卖盘
09:50:02 43.11 0.000 4 17,244 买盘
09:49:56 43.11 0.000 2 8,622 买盘
09:49:49 43.11 -0.010 29 125,019 卖盘
09:49:46 43.12 0.000 4 17,248 买盘
09:49:39 43.12 -0.010 4 17,248 卖盘
09:49:33 43.13 0.010 1 4,313 买盘
09:49:30 43.12 0.000 6 25,870 买盘
09:49:24 43.12 0.010 6 25,867 买盘
09:49:21 43.11 -0.010 2 8,622 卖盘
09:49:18 43.12 0.000 2 8,624 买盘
09:49:15 43.12 0.000 10 43,120 买盘
09:49:11 43.12 0.000 1 4,312 买盘
09:49:08 43.12 0.010 1 4,312 买盘
09:48:59 43.11 -0.020 8 34,493 卖盘
09:48:50 43.13 0.000 5 21,565 卖盘
09:48:46 43.13 -0.010 1 4,313 卖盘
09:48:40 43.14 0.010 4 17,256 买盘
09:48:37 43.13 0.000 1 4,313 卖盘
09:48:33 43.13 0.010 3 12,939 卖盘
09:48:30 43.12 0.000 1 4,312 买盘
09:48:27 43.12 -0.010 9 38,815 卖盘
09:48:24 43.13 -0.010 22 94,886 买盘
09:48:18 43.14 0.010 59 254,465 中性盘
09:48:15 43.13 -0.020 3 12,939 卖盘
09:48:12 43.15 0.000 1 4,315 买盘
09:48:09 43.15 0.020 5 21,569 买盘
09:48:06 43.13 -0.020 2 8,626 买盘
09:47:56 43.15 0.050 32 138,030 买盘
09:47:53 43.10 0.000 2 8,622 卖盘
09:47:50 43.10 -0.030 48 206,907 卖盘
09:47:44 43.13 0.000 2 8,626 买盘
09:47:40 43.13 0.000 1 4,313 卖盘
09:47:34 43.13 0.020 6 25,874 买盘
09:47:31 43.11 0.000 4 17,244 卖盘
09:47:27 43.11 0.000 5 21,555 卖盘
09:47:24 43.11 -0.010 13 55,615 卖盘
09:47:21 43.12 0.000 1 6,252 中性盘
09:47:15 43.12 -0.010 1 4,312 中性盘
09:47:12 43.13 0.000 5 21,565 买盘
09:47:09 43.13 0.020 4 17,252 买盘
09:47:06 43.11 -0.020 5 21,558 卖盘
09:47:03 43.13 0.020 16 69,008 买盘
09:46:47 43.11 0.000 21 90,550 卖盘
09:46:44 43.11 0.000 55 237,105 买盘
09:46:38 43.11 0.010 4 17,244 买盘
09:46:28 43.10 0.010 4 17,242 卖盘
09:46:21 43.09 -0.010 80 344,780 卖盘
09:46:18 43.10 0.000 7 30,170 买盘
09:46:15 43.10 0.000 5 21,550 买盘
09:46:12 43.10 0.000 7 30,170 买盘
09:46:09 43.10 0.010 16 70,019 买盘
09:46:03 43.09 0.010 39 168,024 买盘
09:46:00 43.08 0.010 6 25,848 买盘
09:45:54 43.07 0.020 4 17,228 买盘
09:45:50 43.05 -0.020 7 30,146 卖盘
09:45:47 43.07 0.000 1 4,307 买盘
09:45:44 43.07 -0.010 1 4,307 卖盘
09:45:38 43.08 0.000 2 8,616 买盘
09:45:32 43.08 0.000 2 8,616 买盘
09:45:28 43.08 0.000 11 47,388 买盘
09:45:22 43.08 0.030 1 4,308 买盘
09:45:19 43.05 -0.030 1 4,305 卖盘
09:45:15 43.08 0.000 1 4,308 买盘
09:45:06 43.08 0.030 1 4,308 买盘
09:45:03 43.05 -0.030 37 159,298 卖盘
09:45:00 43.08 0.000 11 47,393 卖盘
09:44:51 43.08 0.000 6 25,848 卖盘
09:44:44 43.08 -0.020 6 25,850 卖盘
09:44:38 43.10 0.000 2 8,620 买盘
09:44:35 43.10 -0.010 22 94,821 卖盘
09:44:32 43.11 0.000 6 25,866 买盘
09:44:29 43.11 0.000 2 8,622 卖盘
09:44:26 43.11 -0.020 13 56,049 卖盘
09:44:22 43.13 0.020 2 8,626 买盘
09:44:19 43.11 0.000 7 30,189 卖盘
09:44:16 43.11 -0.020 30 129,350 卖盘
09:44:13 43.13 -0.020 51 219,967 卖盘
09:44:06 43.15 0.020 1 4,315 买盘
09:44:03 43.13 -0.020 10 43,132 卖盘
09:44:00 43.15 0.020 3 12,945 买盘
09:43:57 43.13 -0.020 39 168,273 卖盘
09:43:54 43.15 0.020 5 21,575 买盘
09:43:51 43.13 -0.010 15 64,711 卖盘
09:43:48 43.14 -0.010 11 47,464 中性盘
09:43:45 43.15 0.000 7 30,205 买盘
09:43:38 43.15 0.000 1 4,315 买盘
09:43:32 43.15 0.000 31 133,765 买盘
09:43:29 43.15 0.000 4 17,260 买盘
09:43:20 43.15 0.000 1 4,315 买盘
09:43:13 43.15 0.000 4 17,260 卖盘
09:43:10 43.15 0.000 1 4,315 卖盘
09:43:06 43.15 0.030 5 21,568 买盘
09:43:03 43.12 -0.030 5 21,565 卖盘
09:43:00 43.15 0.010 1 4,315 买盘
09:42:54 43.14 0.000 41 176,874 卖盘
09:42:51 43.14 0.000 7 30,198 卖盘
09:42:48 43.14 0.010 45 194,129 买盘
09:42:45 43.13 0.000 1 4,313 卖盘
09:42:42 43.13 0.000 2 8,626 卖盘
09:42:39 43.13 0.000 5 21,567 卖盘
09:42:32 43.13 0.030 23 99,211 买盘
09:42:29 43.10 0.000 4 17,247 卖盘
09:42:26 43.10 -0.020 17 73,272 卖盘
09:42:23 43.12 -0.010 2 8,624 中性盘
09:42:20 43.13 0.000 5 21,554 买盘
09:42:17 43.13 0.020 1 4,313 买盘
09:42:10 43.11 0.010 3 12,931 买盘
09:42:07 43.10 0.040 13 56,008 买盘
09:42:04 43.06 0.010 5 21,530 买盘
09:42:00 43.05 0.000 6 25,832 卖盘
09:41:57 43.05 0.000 19 82,851 买盘
09:41:54 43.05 0.000 8 34,440 买盘
09:41:51 43.05 0.000 3 12,915 买盘
09:41:48 43.05 0.000 33 142,041 买盘
09:41:45 43.05 0.000 11 47,355 买盘
09:41:42 43.05 0.020 4 17,220 卖盘
09:41:39 43.03 0.000 3 12,909 买盘
09:41:36 43.03 0.130 3 12,910 中性盘
09:41:33 42.90 -0.130 237 1,018,023 卖盘
09:41:30 43.03 -0.020 3 12,909 卖盘
09:41:26 43.05 0.000 2 8,610 买盘
09:41:23 43.05 0.030 2 8,610 买盘
09:41:20 43.02 0.000 4 17,209 卖盘
09:41:14 43.02 0.000 11 47,325 卖盘
09:41:07 43.02 -0.020 57 245,644 卖盘
09:41:04 43.04 0.020 14 60,296 中性盘
09:41:01 43.02 0.000 13 55,926 卖盘
09:40:58 43.02 0.000 7 30,130 卖盘
09:40:48 43.02 0.000 11 47,332 卖盘
09:40:45 43.02 0.020 101 434,470 买盘
09:40:42 43.00 0.010 11 47,300 买盘
09:40:39 42.99 -0.010 9 38,699 卖盘
09:40:36 43.00 -0.020 70 301,006 卖盘
09:40:33 43.02 0.020 17 73,114 买盘
09:40:27 43.00 -0.040 78 335,514 卖盘
09:40:24 43.04 0.040 22 94,649 买盘
09:40:20 43.00 -0.020 19 81,707 卖盘
09:40:17 43.02 -0.020 6 25,817 卖盘
09:40:14 43.04 0.020 17 73,140 买盘
09:40:11 43.02 0.000 3 12,907 卖盘
09:40:08 43.02 0.000 6 25,812 卖盘
09:40:05 43.02 -0.010 13 54,422 卖盘
09:40:01 43.03 -0.010 3 12,909 卖盘
09:39:58 43.04 -0.010 9 38,739 卖盘
09:39:52 43.05 0.000 8 34,436 买盘
09:39:45 43.05 0.020 1 4,305 中性盘
09:39:42 43.03 -0.020 4 17,219 卖盘
09:39:39 43.05 0.010 7 31,638 买盘
09:39:36 43.04 0.000 5 21,521 卖盘
09:39:33 43.04 -0.020 13 55,952 卖盘
09:39:27 43.06 -0.020 3 12,918 中性盘
09:39:24 43.08 0.000 6 25,841 买盘
09:39:21 43.08 0.000 39 167,907 买盘
09:39:17 43.08 0.020 17 73,224 买盘
09:39:14 43.06 -0.020 2 8,612 卖盘
09:39:11 43.08 0.020 13 56,004 买盘
09:39:08 43.06 -0.020 1 4,306 卖盘
09:39:05 43.08 -0.020 45 193,890 卖盘
09:39:02 43.10 -0.010 22 94,824 卖盘
09:38:59 43.11 -0.010 12 51,732 卖盘
09:38:55 43.12 -0.020 23 99,182 卖盘
09:38:52 43.14 0.000 6 25,884 买盘
09:38:49 43.14 0.000 23 99,223 卖盘
09:38:46 43.14 -0.010 3 12,942 卖盘
09:38:42 43.15 0.000 1 4,315 买盘
09:38:39 43.15 0.000 7 30,203 买盘
09:38:33 43.15 0.000 2 8,630 买盘
09:38:30 43.15 0.000 19 80,516 卖盘
09:38:27 43.15 0.000 71 307,821 卖盘
09:38:21 43.15 -0.010 10 43,150 卖盘
09:38:18 43.16 0.010 3 12,948 卖盘
09:38:15 43.15 0.000 2 8,630 买盘
09:38:11 43.15 0.000 1 4,315 买盘
09:38:08 43.15 0.010 5 21,575 买盘
09:38:05 43.14 -0.010 21 90,613 卖盘
09:38:02 43.15 0.000 8 34,520 卖盘
09:37:59 43.15 0.000 12 51,792 卖盘
09:37:53 43.15 0.010 2 8,630 买盘
09:37:49 43.14 0.000 2 8,628 卖盘
09:37:46 43.14 -0.010 1 4,314 买盘
09:37:43 43.15 -0.040 10 43,172 卖盘
09:37:40 43.19 0.050 9 38,854 买盘
09:37:36 43.14 -0.060 7 30,201 卖盘
09:37:30 43.20 0.050 3 12,950 买盘
09:37:27 43.15 -0.040 21 90,693 卖盘
09:37:24 43.19 -0.010 6 25,914 卖盘
09:37:21 43.20 0.000 43 185,745 买盘
09:37:18 43.20 0.000 1 4,320 买盘
09:37:15 43.20 0.000 2 8,640 买盘
09:37:12 43.20 0.010 30 129,589 买盘
09:37:08 43.19 0.080 2 8,638 买盘
09:37:02 43.11 0.000 20 86,290 卖盘
09:36:56 43.11 0.010 20 86,220 买盘
09:36:53 43.10 0.000 11 47,414 卖盘
09:36:50 43.10 0.000 93 401,615 卖盘
09:36:40 43.10 0.000 6 25,860 买盘
09:36:37 43.10 0.000 1 4,310 买盘
09:36:33 43.10 0.020 4 17,240 买盘
09:36:30 43.08 0.000 12 51,705 卖盘
09:36:27 43.08 0.040 1 4,308 买盘
09:36:21 43.04 0.010 3 12,912 中性盘
09:36:18 43.03 0.010 51 219,452 买盘
09:36:15 43.02 0.010 11 47,320 买盘
09:36:12 43.01 0.010 9 37,842 买盘
09:36:06 43.00 0.020 53 227,703 买盘
09:36:02 42.98 0.020 2 8,596 卖盘
09:35:56 42.96 0.010 8 34,374 卖盘
09:35:53 42.95 -0.010 1 4,295 中性盘
09:35:50 42.96 0.000 14 60,135 买盘
09:35:47 42.96 0.040 2 8,591 买盘
09:35:44 42.92 0.020 7 30,044 中性盘
09:35:40 42.90 0.000 43 182,792 买盘
09:35:34 42.90 0.000 19 81,510 买盘
09:35:30 42.90 -0.020 11 47,196 卖盘
09:35:27 42.92 0.000 11 47,196 买盘
09:35:24 42.92 0.020 34 145,906 买盘
09:35:21 42.90 -0.020 78 334,665 卖盘
09:35:18 42.92 0.000 2 8,584 卖盘
09:35:15 42.92 -0.060 10 42,946 卖盘
09:35:12 42.98 0.020 23 98,810 买盘
09:35:09 42.96 -0.020 2 8,594 卖盘
09:35:06 42.98 -0.010 5 21,492 中性盘
09:35:03 42.99 0.030 9 38,671 买盘
09:35:00 42.96 -0.030 9 38,678 卖盘
09:34:56 42.99 -0.010 7 30,095 卖盘
09:34:53 43.00 0.000 9 38,693 买盘
09:34:50 43.00 0.000 33 141,907 卖盘
09:34:47 43.00 0.000 48 206,447 卖盘
09:34:44 43.00 0.000 27 116,105 卖盘
09:34:41 43.00 0.000 7 30,102 卖盘
09:34:38 43.00 -0.010 15 64,505 卖盘
09:34:34 43.01 0.000 7 30,104 买盘
09:34:31 43.01 0.000 7 30,107 买盘
09:34:28 43.01 0.000 8 34,406 中性盘
09:34:25 43.01 0.000 10 43,014 中性盘
09:34:21 43.01 0.000 30 129,030 卖盘
09:34:18 43.01 -0.010 18 77,426 卖盘
09:34:15 43.02 -0.040 12 51,638 中性盘
09:34:12 43.06 0.030 18 77,452 买盘
09:34:06 43.03 0.000 14 60,243 卖盘
09:34:03 43.03 -0.040 3 12,909 卖盘
09:34:00 43.07 0.010 39 167,958 买盘
09:33:57 43.06 -0.010 13 55,980 卖盘
09:33:50 43.07 -0.020 11 47,398 卖盘
09:33:47 43.09 -0.010 13 56,029 卖盘
09:33:44 43.10 -0.030 20 86,217 卖盘
09:33:41 43.13 0.020 20 86,274 买盘
09:33:38 43.11 0.010 12 51,721 买盘
09:33:35 43.10 -0.010 19 81,891 卖盘
09:33:32 43.11 0.000 1 4,311 买盘
09:33:28 43.11 -0.020 1 4,311 买盘
09:33:25 43.13 0.030 1 4,313 买盘
09:33:22 43.10 0.000 8 34,490 卖盘
09:33:15 43.10 0.000 60 258,600 买盘
09:33:12 43.10 0.040 5 21,553 买盘
09:33:09 43.06 0.000 5 21,530 买盘
09:33:06 43.06 -0.040 26 112,020 卖盘
09:33:03 43.10 0.020 13 56,015 买盘
09:33:00 43.08 -0.070 25 107,737 卖盘
09:32:51 43.15 0.050 25 107,770 买盘
09:32:48 43.10 -0.050 29 124,990 卖盘
09:32:44 43.15 -0.020 10 43,151 卖盘
09:32:41 43.17 0.020 2 8,633 买盘
09:32:38 43.15 0.000 9 38,825 买盘
09:32:35 43.15 -0.050 23 99,270 卖盘
09:32:32 43.20 0.000 9 38,875 买盘
09:32:29 43.20 0.050 8 34,553 买盘
09:32:25 43.15 -0.050 25 107,899 卖盘
09:32:22 43.20 0.000 2 8,640 买盘
09:32:19 43.20 0.000 19 82,092 买盘
09:32:15 43.20 -0.020 45 194,411 卖盘
09:32:12 43.22 0.000 14 60,502 买盘
09:32:09 43.22 0.000 10 43,268 卖盘
09:32:06 43.22 0.020 15 64,759 买盘
09:32:03 43.20 -0.020 9 38,882 卖盘
09:32:00 43.22 0.020 10 43,198 买盘
09:31:57 43.20 -0.050 28 120,968 卖盘
09:31:54 43.25 0.000 4 17,288 买盘
09:31:51 43.25 0.050 38 164,161 买盘
09:31:48 43.20 0.000 2 8,640 买盘
09:31:44 43.20 0.000 2 8,640 买盘
09:31:41 43.20 -0.020 9 38,896 中性盘
09:31:38 43.22 0.120 24 103,508 买盘
09:31:35 43.10 -0.050 32 138,020 卖盘
09:31:29 43.15 0.000 45 194,159 买盘
09:31:22 43.15 0.000 2 8,630 买盘
09:31:19 43.15 0.030 23 99,192 买盘
09:31:16 43.12 0.020 14 60,380 卖盘
09:31:12 43.10 -0.050 15 64,678 卖盘
09:31:09 43.15 0.000 7 30,205 买盘
09:31:06 43.15 0.030 24 103,540 中性盘
09:31:03 43.12 0.120 7 30,198 中性盘
09:31:00 43.00 -0.150 22 94,870 卖盘
09:30:57 43.15 0.030 25 107,822 买盘
09:30:54 43.12 0.000 16 68,990 买盘
09:30:51 43.12 -0.030 41 176,865 中性盘
09:30:48 43.15 0.000 12 51,747 买盘
09:30:42 43.15 0.000 1 4,315 买盘
09:30:39 43.15 0.040 6 25,875 买盘
09:30:35 43.11 0.190 37 159,732 买盘
09:30:29 42.92 -0.010 346 1,488,583 中性盘
09:30:26 42.93 0.070 13 55,809 中性盘
09:30:23 42.86 -0.100 25 107,372 卖盘
09:30:20 42.96 0.110 82 352,755 买盘
09:30:16 42.85 0.000 2 8,570 买盘
09:30:13 42.85 0.000 70 297,995 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021