网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

历史数据下载 深天马A(000050) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 14.77 0.010 2 2,954 买盘
14:56:51 14.76 0.000 104 153,504 卖盘
14:56:45 14.76 -0.010 14 20,669 卖盘
14:56:42 14.77 0.010 77 113,674 买盘
14:56:39 14.76 0.000 23 33,954 卖盘
14:56:36 14.76 0.000 104 153,454 买盘
14:56:33 14.76 0.000 42 61,992 买盘
14:56:30 14.76 0.000 3 4,428 买盘
14:56:27 14.76 0.000 29 42,804 买盘
14:56:20 14.76 0.010 26 38,376 买盘
14:56:17 14.75 -0.010 25 36,887 中性盘
14:56:14 14.76 0.010 400 590,026 买盘
14:56:11 14.75 0.000 33 48,685 卖盘
14:56:08 14.75 -0.010 17 25,089 卖盘
14:56:05 14.76 0.010 143 210,889 买盘
14:55:58 14.75 0.020 10 14,750 买盘
14:55:55 14.73 -0.020 13 19,169 卖盘
14:55:51 14.75 0.020 15 22,125 买盘
14:55:48 14.73 -0.010 11 16,208 卖盘
14:55:45 14.74 0.010 2 2,948 中性盘
14:55:42 14.73 -0.020 4 5,892 卖盘
14:55:39 14.75 0.020 7 10,321 买盘
14:55:36 14.73 -0.020 32 47,136 卖盘
14:55:33 14.75 0.000 5 7,375 买盘
14:55:27 14.75 0.020 15 22,104 买盘
14:55:24 14.73 -0.010 37 54,508 卖盘
14:55:17 14.74 0.000 13 19,157 买盘
14:55:11 14.74 0.000 25 36,850 买盘
14:55:05 14.74 0.010 27 39,794 买盘
14:55:02 14.73 -0.010 1 1,473 卖盘
14:54:58 14.74 0.000 12 17,688 买盘
14:54:52 14.74 0.010 5 7,367 买盘
14:54:42 14.73 -0.010 8 11,787 卖盘
14:54:39 14.74 0.000 45 66,330 买盘
14:54:36 14.74 0.000 8 11,792 买盘
14:54:30 14.74 0.010 5 7,366 买盘
14:54:27 14.73 -0.010 6 8,843 中性盘
14:54:21 14.74 0.010 40 58,925 买盘
14:54:18 14.73 -0.010 4 5,893 卖盘
14:54:14 14.74 0.000 9 13,266 买盘
14:54:11 14.74 0.000 19 28,006 买盘
14:54:08 14.74 0.010 20 29,464 买盘
14:54:05 14.73 -0.010 12 17,678 卖盘
14:54:02 14.74 0.010 3 4,421 买盘
14:53:59 14.73 0.000 7 10,311 买盘
14:53:56 14.73 0.000 13 19,154 买盘
14:53:52 14.73 0.000 1 1,473 买盘
14:53:49 14.73 -0.010 197 290,193 卖盘
14:53:42 14.74 0.000 10 14,740 买盘
14:53:39 14.74 0.010 10 14,740 买盘
14:53:36 14.73 0.000 48 70,706 买盘
14:53:33 14.73 0.000 18 26,498 买盘
14:53:30 14.73 0.000 47 69,223 买盘
14:53:27 14.73 0.010 112 164,866 买盘
14:53:24 14.72 -0.010 55 80,962 卖盘
14:53:21 14.73 0.010 35 51,527 买盘
14:53:18 14.72 -0.010 50 73,600 卖盘
14:53:15 14.73 0.000 6 8,838 买盘
14:53:08 14.73 0.010 1 1,473 买盘
14:53:05 14.72 -0.010 112 164,880 卖盘
14:53:02 14.73 0.000 7 10,311 中性盘
14:52:53 14.73 -0.010 102 150,246 卖盘
14:52:49 14.74 0.000 1 1,474 买盘
14:52:36 14.74 0.010 1 1,474 买盘
14:52:33 14.73 0.000 2 2,946 卖盘
14:52:30 14.73 -0.020 7 10,313 卖盘
14:52:24 14.75 0.010 6 8,850 买盘
14:52:12 14.74 -0.020 26 38,324 卖盘
14:52:05 14.76 0.010 1 1,476 买盘
14:52:02 14.75 0.000 1 1,475 中性盘
14:51:59 14.75 0.000 5 7,375 卖盘
14:51:56 14.75 0.000 55 81,125 买盘
14:51:53 14.75 0.000 20 29,500 买盘
14:51:47 14.75 0.010 2 2,950 买盘
14:51:40 14.74 0.000 12 17,683 买盘
14:51:34 14.74 0.000 2 2,948 买盘
14:51:30 14.74 -0.010 5 7,373 中性盘
14:51:24 14.75 0.000 3 4,425 买盘
14:51:21 14.75 0.000 46 67,835 买盘
14:51:18 14.75 0.010 242 356,712 买盘
14:51:15 14.74 0.000 6 8,844 买盘
14:51:12 14.74 0.010 8 11,792 买盘
14:51:09 14.73 -0.010 5 7,365 卖盘
14:51:06 14.74 -0.010 35 51,592 卖盘
14:51:02 14.75 0.000 1 1,475 中性盘
14:50:59 14.75 0.000 83 122,425 买盘
14:50:56 14.75 0.010 3 4,425 买盘
14:50:53 14.74 0.000 34 50,091 买盘
14:50:47 14.74 0.000 3 4,421 买盘
14:50:43 14.74 0.000 6 8,844 买盘
14:50:40 14.74 0.010 123 181,182 买盘
14:50:37 14.73 0.000 20 29,460 卖盘
14:50:34 14.73 -0.010 1 1,473 卖盘
14:50:30 14.74 0.010 1 1,474 买盘
14:50:27 14.73 -0.010 2 2,946 卖盘
14:50:24 14.74 0.000 1 1,474 买盘
14:50:21 14.74 0.010 2 2,948 买盘
14:50:18 14.73 -0.010 39 57,447 卖盘
14:50:15 14.74 0.010 9 13,261 买盘
14:50:12 14.73 -0.010 41 60,436 卖盘
14:50:09 14.74 -0.010 34 50,142 卖盘
14:50:06 14.75 0.000 88 129,802 卖盘
14:50:03 14.75 0.000 6 8,855 卖盘
14:49:56 14.75 -0.010 13 19,178 卖盘
14:49:53 14.76 0.010 4 5,904 买盘
14:49:50 14.75 0.000 4 5,903 卖盘
14:49:47 14.75 -0.010 12 17,705 卖盘
14:49:44 14.76 0.000 1 1,476 买盘
14:49:41 14.76 0.000 3 4,428 买盘
14:49:37 14.76 0.000 1 1,476 买盘
14:49:21 14.76 0.010 2 2,952 买盘
14:49:18 14.75 0.000 5 7,375 卖盘
14:49:09 14.75 -0.010 3 4,426 卖盘
14:49:06 14.76 -0.010 116 171,216 卖盘
14:49:00 14.77 0.000 1 1,477 买盘
14:48:57 14.77 0.000 8 11,816 买盘
14:48:53 14.77 0.000 30 44,310 买盘
14:48:41 14.77 0.010 4 5,908 买盘
14:48:35 14.76 -0.010 7 10,343 卖盘
14:48:28 14.77 0.000 80 118,160 买盘
14:48:25 14.77 0.000 11 16,238 买盘
14:48:22 14.77 0.000 20 29,540 买盘
14:48:18 14.77 0.000 166 245,182 买盘
14:48:15 14.77 0.000 1 1,477 买盘
14:48:09 14.77 0.010 7 10,339 买盘
14:47:57 14.76 0.000 4 5,906 卖盘
14:47:50 14.76 -0.010 3 4,428 卖盘
14:47:47 14.77 0.000 2 2,954 买盘
14:47:44 14.77 0.000 3 4,430 买盘
14:47:41 14.77 0.010 4 5,907 买盘
14:47:32 14.76 0.000 1 1,476 卖盘
14:47:19 14.76 0.000 4 5,904 卖盘
14:47:12 14.76 -0.010 3 4,428 卖盘
14:47:00 14.77 -0.010 189 279,157 卖盘
14:46:54 14.78 0.000 4 5,909 买盘
14:46:51 14.78 0.010 7 10,346 买盘
14:46:41 14.77 -0.010 4 5,908 卖盘
14:46:38 14.78 0.010 10 14,780 买盘
14:46:32 14.77 -0.010 30 44,312 卖盘
14:46:26 14.78 0.000 9 13,302 买盘
14:46:22 14.78 0.000 3 4,434 买盘
14:46:19 14.78 0.000 1 1,478 买盘
14:46:16 14.78 0.000 6 8,868 买盘
14:46:09 14.78 0.000 10 14,780 买盘
14:46:00 14.78 0.000 1 1,478 买盘
14:45:57 14.78 0.010 5 7,390 买盘
14:45:54 14.77 -0.010 10 14,770 中性盘
14:45:51 14.78 0.010 15 22,169 买盘
14:45:48 14.77 0.000 50 73,850 买盘
14:45:45 14.77 0.000 44 64,959 买盘
14:45:42 14.77 0.000 49 72,363 买盘
14:45:38 14.77 0.000 17 25,109 买盘
14:45:35 14.77 0.010 20 29,540 买盘
14:45:32 14.76 -0.010 3 4,430 中性盘
14:45:29 14.77 0.000 5 7,385 买盘
14:45:23 14.77 0.000 10 14,770 买盘
14:45:20 14.77 0.010 23 33,953 买盘
14:45:13 14.76 0.010 8 11,808 买盘
14:45:10 14.75 0.000 3 4,425 买盘
14:45:07 14.75 -0.020 67 98,888 卖盘
14:45:03 14.77 0.000 152 224,504 买盘
14:45:00 14.77 0.000 9 13,293 买盘
14:44:54 14.77 0.000 2 2,954 买盘
14:44:51 14.77 0.000 7 10,339 买盘
14:44:45 14.77 0.010 4 5,908 买盘
14:44:42 14.76 -0.010 1 1,476 卖盘
14:44:39 14.77 0.010 18 26,586 买盘
14:44:13 14.76 0.000 1 1,476 卖盘
14:44:10 14.76 0.000 1 1,476 卖盘
14:44:07 14.76 -0.010 12 17,715 卖盘
14:43:57 14.77 0.000 12 17,713 买盘
14:43:54 14.77 0.010 188 277,670 买盘
14:43:51 14.76 0.000 131 193,356 买盘
14:43:48 14.76 0.000 5 7,380 买盘
14:43:45 14.76 0.010 2 2,952 买盘
14:43:42 14.75 -0.010 115 169,625 卖盘
14:43:36 14.76 0.010 22 32,459 买盘
14:43:32 14.75 -0.010 20 29,503 卖盘
14:43:29 14.76 0.000 1 1,476 买盘
14:43:26 14.76 0.010 3 4,428 买盘
14:43:23 14.75 -0.010 8 11,800 卖盘
14:43:20 14.76 0.000 1 1,476 买盘
14:43:17 14.76 0.010 2 2,952 买盘
14:43:10 14.75 -0.010 34 50,150 卖盘
14:43:04 14.76 0.000 5 7,380 买盘
14:42:54 14.76 0.000 13 19,188 卖盘
14:42:51 14.76 -0.010 26 38,376 卖盘
14:42:48 14.77 0.010 2 2,954 买盘
14:42:45 14.76 0.000 27 39,852 买盘
14:42:32 14.76 0.000 28 41,328 买盘
14:42:23 14.76 -0.010 4 5,906 中性盘
14:42:07 14.77 0.000 43 63,479 买盘
14:42:04 14.77 -0.010 100 147,700 中性盘
14:42:00 14.78 0.010 9 13,302 买盘
14:41:57 14.77 -0.010 5 7,386 卖盘
14:41:54 14.78 0.000 2 2,956 买盘
14:41:48 14.78 0.010 8 11,824 买盘
14:41:42 14.77 0.000 20 29,540 卖盘
14:41:36 14.77 -0.010 18 26,586 卖盘
14:41:29 14.78 0.000 5 7,390 买盘
14:41:26 14.78 0.000 3 4,433 买盘
14:41:23 14.78 0.000 38 56,164 买盘
14:41:20 14.78 0.000 2 2,956 买盘
14:41:14 14.78 0.000 7 10,346 买盘
14:41:10 14.78 0.000 1 1,478 买盘
14:40:54 14.78 0.000 20 29,560 买盘
14:40:51 14.78 0.000 5 7,390 买盘
14:40:48 14.78 0.000 66 97,548 买盘
14:40:45 14.78 0.000 14 20,692 买盘
14:40:42 14.78 0.000 7 10,346 买盘
14:40:39 14.78 0.000 7 10,346 买盘
14:40:33 14.78 0.000 41 60,564 买盘
14:40:29 14.78 0.000 39 57,642 买盘
14:40:26 14.78 0.000 30 44,340 买盘
14:40:23 14.78 0.000 11 16,258 买盘
14:40:20 14.78 0.010 91 134,453 买盘
14:40:17 14.77 0.000 88 129,976 买盘
14:40:14 14.77 0.000 23 33,971 买盘
14:40:07 14.77 0.010 42 62,003 买盘
14:40:04 14.76 0.000 5 7,380 买盘
14:40:01 14.76 -0.010 5 7,380 卖盘
14:39:57 14.77 0.010 1 1,477 买盘
14:39:45 14.76 0.000 19 28,044 买盘
14:39:42 14.76 -0.010 3 4,428 中性盘
14:39:33 14.77 0.020 1 1,477 买盘
14:39:30 14.75 0.000 39 57,525 卖盘
14:39:26 14.75 -0.010 39 57,525 卖盘
14:39:23 14.76 -0.010 8 11,808 中性盘
14:39:20 14.77 0.000 1 1,477 买盘
14:39:17 14.77 0.000 9 13,293 买盘
14:39:14 14.77 0.010 2 2,954 买盘
14:39:11 14.76 -0.010 29 42,804 卖盘
14:39:08 14.77 0.000 10 14,770 买盘
14:39:01 14.77 0.020 35 51,695 买盘
14:38:55 14.75 -0.020 85 125,375 卖盘
14:38:48 14.77 0.000 9 13,293 买盘
14:38:45 14.77 0.000 17 25,109 买盘
14:38:42 14.77 0.010 5 7,385 买盘
14:38:39 14.76 -0.010 16 23,627 卖盘
14:38:36 14.77 0.000 6 8,862 买盘
14:38:33 14.77 0.010 16 23,632 买盘
14:38:30 14.76 0.000 3 4,428 买盘
14:38:17 14.76 0.030 9 13,284 买盘
14:38:14 14.73 -0.020 1 1,473 卖盘
14:38:08 14.75 -0.010 19 28,031 中性盘
14:38:05 14.76 0.010 2 2,952 买盘
14:37:45 14.75 0.000 72 106,200 卖盘
14:37:42 14.75 0.000 464 684,400 卖盘
14:37:33 14.75 -0.030 7 10,325 卖盘
14:37:30 14.78 0.020 7 10,346 买盘
14:37:27 14.76 0.000 85 125,510 卖盘
14:37:24 14.76 0.000 9 13,284 卖盘
14:37:17 14.76 0.000 20 29,520 买盘
14:37:14 14.76 0.000 2 2,952 买盘
14:37:11 14.76 -0.010 21 30,996 卖盘
14:37:08 14.77 0.010 17 25,097 买盘
14:37:02 14.76 0.000 5 7,380 卖盘
14:36:58 14.76 -0.020 40 59,040 卖盘
14:36:55 14.78 0.010 15 22,167 买盘
14:36:49 14.77 -0.010 6 8,862 卖盘
14:36:46 14.78 0.000 7 10,346 买盘
14:36:36 14.78 0.000 5 7,390 买盘
14:36:30 14.78 0.000 5 7,390 买盘
14:36:27 14.78 0.010 6 8,864 买盘
14:36:24 14.77 0.000 9 13,295 买盘
14:36:21 14.77 0.000 6 8,860 买盘
14:36:18 14.77 0.000 10 14,770 买盘
14:36:14 14.77 0.000 95 140,315 买盘
14:36:11 14.77 0.010 25 36,900 买盘
14:36:08 14.76 0.000 124 183,024 买盘
14:36:05 14.76 0.010 9 13,284 买盘
14:36:02 14.75 0.000 50 73,750 买盘
14:35:58 14.75 0.000 2 2,950 买盘
14:35:52 14.75 0.000 5 7,375 买盘
14:35:46 14.75 0.010 5 7,375 买盘
14:35:43 14.74 -0.010 27 39,798 中性盘
14:35:36 14.75 0.000 7 10,325 买盘
14:35:33 14.75 0.010 21 30,975 买盘
14:35:27 14.74 0.010 10 14,740 中性盘
14:35:21 14.73 -0.020 1 1,473 卖盘
14:35:14 14.75 0.000 120 176,945 买盘
14:35:02 14.75 0.010 20 29,500 买盘
14:34:59 14.74 -0.010 9 13,266 卖盘
14:34:56 14.75 0.000 11 16,224 买盘
14:34:33 14.75 0.000 5 7,375 卖盘
14:34:30 14.75 -0.010 45 66,375 卖盘
14:34:18 14.76 0.010 11 16,236 买盘
14:34:12 14.75 0.010 4 5,899 买盘
14:34:08 14.74 -0.010 1 1,474 卖盘
14:34:02 14.75 0.000 2 2,950 买盘
14:33:49 14.75 -0.010 31 45,725 卖盘
14:33:46 14.76 0.010 7 10,332 买盘
14:33:43 14.75 0.000 6 8,850 买盘
14:33:37 14.75 0.000 20 29,500 买盘
14:33:33 14.75 0.020 5 7,375 买盘
14:33:24 14.73 0.000 1 1,473 卖盘
14:33:21 14.73 -0.040 30 44,190 卖盘
14:33:12 14.77 0.000 20 29,540 买盘
14:33:05 14.77 0.010 13 19,192 买盘
14:33:02 14.76 0.000 6 8,856 买盘
14:32:56 14.76 -0.010 7 10,332 中性盘
14:32:53 14.77 0.040 7 10,339 买盘
14:32:24 14.73 0.000 27 39,816 卖盘
14:32:18 14.73 -0.030 2 2,946 卖盘
14:32:15 14.76 0.050 10 14,755 买盘
14:32:09 14.71 -0.050 104 153,301 卖盘
14:32:05 14.76 0.000 4 5,904 卖盘
14:32:02 14.76 0.000 13 19,188 买盘
14:31:50 14.76 0.000 5 7,380 买盘
14:31:40 14.76 0.000 1 1,476 买盘
14:31:37 14.76 0.000 7 10,332 卖盘
14:31:34 14.76 -0.010 4 5,904 卖盘
14:31:30 14.77 0.010 5 7,386 买盘
14:31:27 14.76 -0.020 2 2,952 卖盘
14:31:24 14.78 0.010 11 16,256 买盘
14:31:18 14.77 0.000 33 48,741 卖盘
14:31:15 14.77 0.000 1 1,477 买盘
14:31:05 14.77 0.000 5 7,381 中性盘
14:31:02 14.77 -0.010 18 26,587 卖盘
14:30:59 14.78 0.020 30 44,320 买盘
14:30:56 14.76 0.000 27 39,854 卖盘
14:30:50 14.76 -0.010 10 14,760 卖盘
14:30:47 14.77 0.000 1 1,477 买盘
14:30:37 14.77 -0.010 24 35,448 卖盘
14:30:34 14.78 -0.010 155 229,024 卖盘
14:30:31 14.79 0.000 59 87,261 买盘
14:30:21 14.79 0.000 1 1,479 买盘
14:30:18 14.79 0.000 2 2,958 买盘
14:30:15 14.79 0.010 24 35,482 买盘
14:30:12 14.78 0.010 199 294,060 买盘
14:30:09 14.77 0.010 6 8,862 买盘
14:30:06 14.76 -0.010 27 39,853 卖盘
14:30:03 14.77 -0.010 2 2,954 中性盘
14:30:00 14.78 0.010 4 5,912 买盘
14:29:57 14.77 0.000 117 172,809 卖盘
14:29:53 14.77 0.000 4 5,908 卖盘
14:29:50 14.77 0.010 282 416,513 买盘
14:29:47 14.76 0.000 5 7,382 卖盘
14:29:44 14.76 -0.010 7 10,332 卖盘
14:29:41 14.77 0.010 41 60,518 买盘
14:29:38 14.76 -0.010 93 137,268 卖盘
14:29:35 14.77 0.000 6 8,862 买盘
14:29:31 14.77 0.000 47 69,419 买盘
14:29:28 14.77 0.000 6 8,862 买盘
14:29:25 14.77 0.010 37 54,649 买盘
14:29:22 14.76 0.000 23 33,948 卖盘
14:29:19 14.76 -0.010 38 56,093 卖盘
14:29:15 14.77 0.010 6 8,862 买盘
14:29:12 14.76 0.000 62 91,544 卖盘
14:29:06 14.76 -0.010 38 56,124 卖盘
14:29:00 14.77 0.010 66 97,419 买盘
14:28:47 14.76 0.000 39 57,564 买盘
14:28:41 14.76 0.000 10 14,760 买盘
14:28:38 14.76 0.000 6 8,856 买盘
14:28:28 14.76 0.000 6 8,856 买盘
14:28:25 14.76 0.000 10 14,760 买盘
14:28:22 14.76 0.010 5 7,380 买盘
14:28:19 14.75 -0.010 1 1,475 卖盘
14:28:16 14.76 0.000 100 147,520 买盘
14:28:09 14.76 0.000 3 4,428 买盘
14:28:06 14.76 0.000 1 1,476 买盘
14:28:00 14.76 0.010 10 14,760 买盘
14:27:54 14.75 0.000 2 2,951 卖盘
14:27:51 14.75 0.010 142 209,450 买盘
14:27:48 14.74 -0.010 30 44,220 买盘
14:27:41 14.75 0.010 1 1,475 买盘
14:27:38 14.74 -0.010 19 28,006 卖盘
14:27:32 14.75 0.010 36 53,100 买盘
14:27:26 14.74 -0.010 10 14,740 卖盘
14:27:19 14.75 0.010 1 1,475 买盘
14:27:10 14.74 0.000 4 5,896 卖盘
14:27:06 14.74 0.010 92 135,609 买盘
14:27:03 14.73 0.000 7 10,311 卖盘
14:26:57 14.73 0.000 1 1,473 卖盘
14:26:51 14.73 -0.010 3 4,420 卖盘
14:26:41 14.74 0.000 50 73,700 卖盘
14:26:38 14.74 0.000 1 1,474 卖盘
14:26:35 14.74 0.000 37 54,538 卖盘
14:26:19 14.74 -0.010 2 2,948 卖盘
14:26:10 14.75 0.000 13 19,175 买盘
14:26:07 14.75 0.000 5 7,375 买盘
14:26:00 14.75 0.000 25 36,855 买盘
14:25:57 14.75 0.010 10 14,750 买盘
14:25:54 14.74 0.000 28 41,287 买盘
14:25:51 14.74 0.000 20 29,480 买盘
14:25:48 14.74 0.010 15 22,110 买盘
14:25:45 14.73 0.000 155 228,315 买盘
14:25:42 14.73 -0.010 45 66,285 卖盘
14:25:35 14.74 0.000 5 7,370 买盘
14:25:13 14.74 0.000 1 1,474 买盘
14:25:00 14.74 -0.010 20 29,480 卖盘
14:24:51 14.75 0.000 22 32,450 买盘
14:24:48 14.75 -0.010 15 22,125 买盘
14:24:42 14.76 0.030 801 1,181,850 买盘
14:24:35 14.73 0.000 8 11,784 买盘
14:24:32 14.73 0.000 19 27,990 卖盘
14:24:29 14.73 -0.010 43 63,349 卖盘
14:24:23 14.74 0.010 4 5,896 买盘
14:24:20 14.73 -0.010 12 17,686 卖盘
14:24:17 14.74 0.000 1 1,474 买盘
14:24:10 14.74 0.010 8 11,785 买盘
14:24:04 14.73 0.000 49 72,177 买盘
14:24:01 14.73 0.000 20 29,460 买盘
14:23:54 14.73 0.000 10 14,730 买盘
14:23:45 14.73 -0.010 10 14,730 买盘
14:23:42 14.74 0.020 15 22,090 买盘
14:23:39 14.72 -0.010 17 25,031 卖盘
14:23:36 14.73 0.000 27 39,771 买盘
14:23:33 14.73 0.000 5 7,365 买盘
14:23:29 14.73 0.000 23 33,879 买盘
14:23:20 14.73 0.000 17 25,017 买盘
14:23:14 14.73 0.000 11 16,203 买盘
14:23:07 14.73 0.000 46 67,715 买盘
14:23:01 14.73 0.010 13 19,141 买盘
14:22:57 14.72 0.000 20 29,440 卖盘
14:22:54 14.72 0.000 8 11,776 卖盘
14:22:51 14.72 -0.010 19 27,980 卖盘
14:22:48 14.73 0.000 30 44,190 买盘
14:22:42 14.73 0.000 16 23,568 买盘
14:22:39 14.73 0.010 20 29,460 买盘
14:22:36 14.72 -0.010 98 144,305 卖盘
14:22:33 14.73 0.010 164 241,412 买盘
14:22:30 14.72 0.000 14 20,608 买盘
14:22:26 14.72 0.000 1 1,472 买盘
14:22:23 14.72 0.020 19 27,968 买盘
14:22:20 14.70 -0.020 9 13,232 卖盘
14:22:17 14.72 0.010 35 51,503 买盘
14:22:14 14.71 0.000 7 10,297 买盘
14:22:10 14.71 0.010 79 116,136 买盘
14:22:07 14.70 0.020 21 30,870 买盘
14:22:04 14.68 0.000 40 58,730 卖盘
14:21:54 14.68 -0.020 18 26,086 卖盘
14:21:48 14.70 0.000 5 7,350 买盘
14:21:45 14.70 0.010 17 24,974 买盘
14:21:42 14.69 0.000 2 2,938 买盘
14:21:39 14.69 0.000 1 1,469 买盘
14:21:36 14.69 0.000 7 10,283 买盘
14:21:33 14.69 0.000 11 16,159 买盘
14:21:29 14.69 0.020 8 11,747 买盘
14:21:26 14.67 -0.010 11 16,137 卖盘
14:21:20 14.68 0.000 5 7,340 买盘
14:21:17 14.68 0.000 10 14,680 买盘
14:21:14 14.68 0.000 14 20,539 买盘
14:21:11 14.68 0.000 12 17,616 买盘
14:21:07 14.68 0.010 27 39,633 买盘
14:21:01 14.67 0.010 10 14,670 买盘
14:20:58 14.66 0.000 14 20,537 卖盘
14:20:55 14.66 0.000 9 13,194 卖盘
14:20:51 14.66 0.000 1 1,466 卖盘
14:20:45 14.66 -0.010 3 4,400 卖盘
14:20:42 14.67 0.000 42 61,612 买盘
14:20:39 14.67 0.000 20 29,340 买盘
14:20:33 14.67 0.000 10 14,670 买盘
14:20:30 14.67 0.000 1 1,467 买盘
14:20:27 14.67 0.000 26 38,142 卖盘
14:20:23 14.67 0.000 4 5,868 卖盘
14:19:55 14.67 0.000 3 4,401 卖盘
14:19:49 14.67 0.000 4 5,868 中性盘
14:19:45 14.67 0.000 1 1,467 卖盘
14:19:39 14.67 0.000 10 14,670 卖盘
14:19:36 14.67 0.010 15 22,017 卖盘
14:19:33 14.66 -0.020 31 44,848 卖盘
14:19:30 14.68 0.010 18 26,424 买盘
14:19:27 14.67 0.000 86 126,235 买盘
14:19:24 14.67 0.000 30 44,010 买盘
14:19:20 14.67 0.000 27 39,609 买盘
14:19:11 14.67 0.000 26 38,142 卖盘
14:19:04 14.67 0.000 120 176,040 卖盘
14:18:58 14.67 0.000 30 44,010 卖盘
14:18:52 14.67 0.000 32 46,974 卖盘
14:18:36 14.67 -0.010 9 13,203 卖盘
14:18:33 14.68 0.000 16 23,488 买盘
14:18:27 14.68 0.000 50 73,400 买盘
14:18:24 14.68 -0.010 314 461,669 卖盘
14:18:21 14.69 -0.010 7 10,283 卖盘
14:17:56 14.70 0.000 1 1,470 买盘
14:17:49 14.70 -0.010 326 479,221 卖盘
14:17:30 14.71 0.000 6 8,826 买盘
14:17:27 14.71 0.000 7 10,297 买盘
14:17:05 14.71 0.010 40 58,840 买盘
14:17:02 14.70 0.000 1 1,470 卖盘
14:16:59 14.70 0.000 1 1,470 卖盘
14:16:50 14.70 0.000 1 1,470 卖盘
14:16:43 14.70 -0.010 30 44,100 卖盘
14:16:40 14.71 0.010 1 1,471 买盘
14:16:21 14.70 -0.010 2 2,940 卖盘
14:16:09 14.71 0.010 1 1,471 买盘
14:15:59 14.70 -0.010 10 14,700 卖盘
14:15:31 14.71 0.010 35 51,485 买盘
14:15:03 14.70 0.000 21 30,890 卖盘
14:14:53 14.70 0.000 10 14,708 卖盘
14:14:47 14.70 -0.010 1 1,470 卖盘
14:14:34 14.71 0.000 78 114,738 卖盘
14:14:25 14.71 -0.010 1 1,471 卖盘
14:14:09 14.72 -0.010 1 1,472 买盘
14:13:12 14.73 0.020 1 1,473 买盘
14:13:09 14.71 0.000 10 14,710 卖盘
14:12:47 14.71 0.000 2 2,942 卖盘
14:12:25 14.71 0.000 52 76,542 卖盘
14:12:15 14.71 0.000 40 58,840 买盘
14:12:09 14.71 0.000 13 19,126 卖盘
14:12:06 14.71 -0.010 35 51,485 卖盘
14:12:03 14.72 -0.010 5 7,360 买盘
14:11:53 14.73 0.010 5 7,365 买盘
14:11:44 14.72 0.000 1 1,472 买盘
14:11:25 14.72 0.000 13 19,136 卖盘
14:11:15 14.72 0.000 42 61,824 买盘
14:11:09 14.72 0.000 5 7,360 卖盘
14:11:06 14.72 0.010 28 41,216 买盘
14:10:57 14.71 0.000 2 2,942 卖盘
14:10:44 14.71 -0.010 1 1,471 卖盘
14:10:41 14.72 0.000 3 4,416 买盘
14:10:38 14.72 -0.010 2 2,944 卖盘
14:10:35 14.73 0.000 1 1,473 买盘
14:10:32 14.73 0.010 23 33,873 买盘
14:10:29 14.72 0.010 20 29,440 买盘
14:10:25 14.71 -0.010 6 8,831 卖盘
14:10:09 14.72 -0.010 3 4,416 卖盘
14:10:06 14.73 0.010 1 1,473 买盘
14:09:57 14.72 -0.010 2 2,944 卖盘
14:09:38 14.73 0.000 19 27,987 买盘
14:09:35 14.73 0.000 20 29,460 买盘
14:09:32 14.73 0.010 110 161,947 买盘
14:09:09 14.72 0.000 5 7,360 买盘
14:09:06 14.72 0.000 4 5,888 买盘
14:09:03 14.72 0.000 22 32,364 买盘
14:09:00 14.72 0.010 3 4,416 买盘
14:08:54 14.71 0.000 4 5,884 卖盘
14:08:48 14.71 0.000 4 5,884 买盘
14:08:44 14.71 0.000 1 1,471 买盘
14:08:41 14.71 0.010 26 38,246 买盘
14:08:38 14.70 -0.010 3 4,411 卖盘
14:08:35 14.71 0.010 7 10,297 买盘
14:08:29 14.70 -0.010 3 4,410 卖盘
14:08:26 14.71 0.000 3 4,413 买盘
14:08:19 14.71 0.010 10 14,710 买盘
14:07:54 14.70 0.000 2 2,940 卖盘
14:07:39 14.70 -0.020 10 14,700 卖盘
14:07:13 14.72 0.000 2 2,944 买盘
14:07:10 14.72 0.000 13 19,136 卖盘
14:06:36 14.72 0.000 1 1,472 卖盘
14:06:29 14.72 0.020 1 1,472 卖盘
14:05:54 14.70 -0.010 4 5,881 卖盘
14:05:51 14.71 0.000 10 14,710 卖盘
14:05:45 14.71 -0.010 74 108,873 卖盘
14:05:42 14.72 0.010 31 45,632 买盘
14:05:20 14.71 -0.010 1 1,471 卖盘
14:05:17 14.72 0.010 3 4,416 买盘
14:05:14 14.71 -0.010 1 1,471 卖盘
14:05:11 14.72 0.010 20 29,440 买盘
14:04:58 14.71 -0.010 30 44,130 卖盘
14:04:45 14.72 0.000 50 73,600 卖盘
14:04:33 14.72 0.000 2 2,944 卖盘
14:04:30 14.72 -0.010 12 17,674 卖盘
14:04:14 14.73 0.000 3 4,419 卖盘
14:04:11 14.73 0.000 8 11,784 卖盘
14:04:01 14.74 0.010 10 14,733 买盘
14:03:49 14.73 0.000 16 23,568 卖盘
14:03:36 14.73 -0.020 17 25,041 卖盘
14:03:21 14.75 0.010 13 19,174 买盘
14:03:18 14.74 0.000 11 16,214 买盘
14:03:14 14.74 0.000 26 38,324 买盘
14:03:11 14.74 0.020 2 2,948 买盘
14:02:59 14.72 -0.010 1 1,472 卖盘
14:02:55 14.73 -0.010 1 1,473 卖盘
14:02:36 14.74 0.000 57 84,018 卖盘
14:02:30 14.74 0.000 3 4,422 卖盘
14:02:21 14.74 0.000 2 2,948 卖盘
14:02:18 14.74 0.000 44 64,855 买盘
14:02:08 14.74 0.000 8 11,792 卖盘
14:02:05 14.74 0.000 2 2,948 卖盘
14:02:02 14.74 0.000 1 1,474 卖盘
14:01:59 14.74 -0.010 91 134,223 卖盘
14:01:56 14.75 0.000 11 16,225 买盘
14:01:46 14.75 0.000 5 7,375 买盘
14:01:40 14.75 0.000 48 70,800 买盘
14:01:27 14.75 0.000 29 42,775 买盘
14:01:02 14.75 0.000 27 39,825 卖盘
14:00:59 14.75 0.000 73 107,675 买盘
14:00:50 14.75 0.000 20 29,500 买盘
14:00:43 14.75 0.010 2 2,950 买盘
14:00:30 14.74 -0.010 2 2,948 卖盘
14:00:27 14.75 0.010 4 5,900 买盘
14:00:24 14.74 -0.010 1 1,474 卖盘
14:00:18 14.75 0.010 39 57,516 买盘
14:00:15 14.74 0.000 17 25,058 卖盘
14:00:12 14.74 -0.010 19 28,024 卖盘
14:00:09 14.75 0.010 1 1,475 买盘
14:00:02 14.74 -0.010 149 219,774 卖盘
13:59:59 14.75 0.000 179 264,025 卖盘
13:59:56 14.75 0.000 23 33,925 卖盘
13:59:53 14.75 0.010 253 373,167 买盘
13:59:44 14.74 -0.010 9 13,266 卖盘
13:59:40 14.75 0.010 1 1,475 买盘
13:59:34 14.74 -0.010 1 1,474 卖盘
13:59:24 14.75 0.000 5 7,375 买盘
13:59:18 14.75 0.010 13 19,167 买盘
13:59:15 14.74 0.000 12 17,688 买盘
13:59:12 14.74 0.000 1 1,474 买盘
13:59:09 14.74 0.000 2 2,948 买盘
13:58:56 14.74 0.000 3 4,422 买盘
13:58:53 14.74 0.010 6 8,844 买盘
13:58:50 14.73 0.000 5 7,365 买盘
13:58:41 14.73 0.000 5 7,365 中性盘
13:58:37 14.73 -0.010 90 132,570 卖盘
13:58:34 14.74 0.000 15 22,110 卖盘
13:58:31 14.74 0.000 3 4,422 卖盘
13:58:21 14.74 -0.010 39 57,524 卖盘
13:58:18 14.75 0.010 15 22,122 买盘
13:58:15 14.74 0.000 10 14,740 卖盘
13:58:12 14.74 0.000 151 222,574 买盘
13:58:09 14.74 0.010 82 120,857 买盘
13:58:03 14.73 0.000 1 1,473 买盘
13:57:56 14.73 0.000 5 7,365 卖盘
13:57:53 14.73 0.000 1 1,473 卖盘
13:57:50 14.73 0.000 3 4,419 买盘
13:57:47 14.73 0.020 12 17,676 买盘
13:57:44 14.71 -0.010 38 55,950 卖盘
13:57:41 14.72 -0.010 20 29,440 卖盘
13:57:38 14.73 0.000 22 32,406 卖盘
13:57:34 14.73 0.000 1 1,473 卖盘
13:57:31 14.73 0.020 14 20,622 买盘
13:57:25 14.71 -0.020 5 7,355 卖盘
13:57:22 14.73 0.000 27 39,771 买盘
13:57:18 14.73 0.020 116 170,612 买盘
13:57:15 14.71 0.000 31 45,601 买盘
13:57:12 14.71 0.010 2 2,942 买盘
13:57:09 14.70 0.000 39 57,330 买盘
13:57:06 14.70 0.000 2 2,940 买盘
13:57:00 14.70 0.000 2 2,940 买盘
13:56:57 14.70 -0.010 2 2,940 卖盘
13:56:50 14.71 0.010 9 13,239 买盘
13:56:41 14.70 0.000 4 5,880 卖盘
13:56:38 14.70 0.000 1 1,470 买盘
13:56:35 14.70 0.000 5 7,348 卖盘
13:56:32 14.70 0.000 10 14,700 卖盘
13:56:28 14.70 0.000 23 33,810 卖盘
13:56:25 14.70 0.000 6 8,820 卖盘
13:56:22 14.70 0.000 2 2,940 卖盘
13:56:15 14.70 -0.010 63 92,610 卖盘
13:56:12 14.71 -0.010 122 179,462 卖盘
13:56:09 14.72 0.000 276 406,272 卖盘
13:56:06 14.72 0.000 12 17,664 卖盘
13:55:57 14.72 -0.010 100 147,200 卖盘
13:55:54 14.73 0.000 7 10,311 买盘
13:55:44 14.73 0.000 6 8,838 卖盘
13:55:38 14.73 0.000 3 4,419 中性盘
13:55:35 14.73 0.000 95 139,935 卖盘
13:55:25 14.73 -0.010 8 11,784 卖盘
13:55:06 14.74 0.000 6 8,844 买盘
13:55:00 14.74 0.010 1 1,474 买盘
13:54:44 14.73 0.000 1 1,473 卖盘
13:54:35 14.73 0.000 1 1,473 卖盘
13:54:32 14.73 -0.010 1 1,473 卖盘
13:54:29 14.74 0.010 2 2,948 买盘
13:54:19 14.73 0.010 115 169,395 买盘
13:54:16 14.72 0.000 47 69,230 卖盘
13:54:00 14.72 -0.010 7 10,304 卖盘
13:53:48 14.73 0.000 20 29,460 买盘
13:53:41 14.73 0.000 50 73,650 买盘
13:53:38 14.73 0.000 1 1,473 买盘
13:53:26 14.73 0.010 50 73,650 买盘
13:53:19 14.72 0.000 75 110,400 卖盘
13:52:57 14.72 0.000 64 94,208 买盘
13:52:54 14.72 0.010 16 23,552 买盘
13:52:42 14.71 -0.020 500 735,562 卖盘
13:52:38 14.73 0.000 9 13,255 买盘
13:52:35 14.73 0.000 15 22,095 买盘
13:52:29 14.73 0.000 2 2,946 买盘
13:52:26 14.73 0.000 10 14,730 买盘
13:52:23 14.73 0.000 4 5,892 买盘
13:52:20 14.73 0.000 7 10,311 买盘
13:52:16 14.73 0.000 19 27,985 买盘
13:52:13 14.73 0.010 14 20,622 买盘
13:52:07 14.72 0.000 19 27,968 买盘
13:51:54 14.72 0.010 7 10,304 买盘
13:51:51 14.71 0.000 10 14,710 卖盘
13:51:48 14.71 0.000 49 72,079 买盘
13:51:42 14.71 0.000 2 2,942 买盘
13:51:36 14.71 0.000 4 5,884 买盘
13:51:26 14.71 0.000 8 11,768 买盘
13:51:23 14.71 0.000 14 20,586 买盘
13:51:10 14.71 0.020 5 7,355 买盘
13:51:07 14.69 -0.020 112 164,606 卖盘
13:51:04 14.71 0.000 32 47,072 卖盘
13:51:00 14.71 0.000 7 10,297 卖盘
13:50:57 14.71 0.000 13 19,123 卖盘
13:50:54 14.71 0.000 45 66,195 买盘
13:50:45 14.71 0.020 1 1,471 买盘
13:50:42 14.69 -0.010 56 82,268 卖盘
13:50:39 14.70 -0.010 3 4,410 卖盘
13:50:26 14.71 0.010 5 7,355 买盘
13:50:23 14.70 -0.010 1 1,470 卖盘
13:50:20 14.71 0.010 2 2,942 买盘
13:50:10 14.70 -0.010 2 2,941 卖盘
13:50:04 14.71 0.020 3 4,413 买盘
13:49:58 14.69 -0.020 6 8,814 卖盘
13:49:51 14.71 0.000 50 73,514 买盘
13:49:45 14.71 0.010 33 48,514 买盘
13:49:42 14.70 0.010 32 47,010 买盘
13:49:39 14.69 0.000 16 23,504 买盘
13:49:36 14.69 0.000 3 4,407 买盘
13:49:30 14.69 0.000 5 7,345 买盘
13:49:14 14.69 0.010 13 19,097 买盘
13:48:58 14.68 -0.010 1 1,468 卖盘
13:48:55 14.69 0.000 11 16,159 买盘
13:48:48 14.69 0.000 7 10,283 买盘
13:48:39 14.69 0.010 3 4,406 买盘
13:48:36 14.68 -0.010 7 10,276 卖盘
13:48:30 14.69 -0.010 2 2,938 卖盘
13:48:27 14.70 0.010 6 8,819 买盘
13:48:23 14.69 -0.010 3 4,407 卖盘
13:48:14 14.70 0.010 15 22,026 买盘
13:48:11 14.69 0.000 7 9,649 买盘
13:48:01 14.69 0.000 9 13,853 卖盘
13:47:58 14.69 0.000 6 8,182 买盘
13:47:49 14.69 0.010 1 1,469 买盘
13:47:42 14.68 -0.010 3 5,038 卖盘
13:47:39 14.69 0.000 10 14,690 卖盘
13:47:33 14.69 0.000 36 52,884 卖盘
13:47:24 14.69 -0.010 6 8,814 卖盘
13:47:17 14.70 0.000 7 10,289 买盘
13:46:46 14.70 0.000 4 5,880 卖盘
13:46:43 14.70 0.000 36 52,920 卖盘
13:46:36 14.70 0.000 12 17,640 卖盘
13:46:33 14.70 0.000 38 55,860 买盘
13:46:30 14.70 0.010 5 7,350 买盘
13:46:27 14.69 0.000 2 2,938 卖盘
13:45:46 14.69 0.000 13 18,465 买盘
13:45:43 14.69 0.000 7 10,283 买盘
13:45:40 14.69 0.000 14 20,566 买盘
13:45:27 14.69 0.000 89 131,373 卖盘
13:45:24 14.69 0.000 10 14,690 卖盘
13:45:21 14.69 0.000 12 17,628 卖盘
13:45:12 14.69 -0.010 1 837 卖盘
13:45:06 14.70 0.000 9 13,230 卖盘
13:44:59 14.70 0.000 31 45,570 卖盘
13:44:56 14.70 0.000 7 10,290 卖盘
13:44:53 14.70 0.000 145 213,150 卖盘
13:44:40 14.70 0.000 1 1,470 卖盘
13:44:28 14.70 0.000 10 14,700 卖盘
13:44:21 14.70 0.010 105 154,350 买盘
13:44:12 14.69 0.000 4 5,876 卖盘
13:44:03 14.69 0.000 1 1,469 卖盘
13:44:00 14.69 -0.010 6 8,814 卖盘
13:43:50 14.70 0.000 1 1,470 买盘
13:43:25 14.70 0.000 64 94,080 卖盘
13:43:09 14.70 0.000 24 35,280 卖盘
13:43:02 14.70 0.000 1 1,470 卖盘
13:43:00 14.70 -0.010 228 335,165 卖盘
13:42:57 14.71 0.000 213 313,323 卖盘
13:42:41 14.71 -0.010 3 4,413 卖盘
13:42:25 14.72 0.010 20 29,440 买盘
13:42:19 14.71 0.000 18 26,478 卖盘
13:42:15 14.71 0.000 11 16,191 卖盘
13:42:12 14.71 0.010 122 179,462 买盘
13:42:03 14.70 0.000 10 14,700 卖盘
13:42:00 14.70 0.000 1 1,470 卖盘
13:41:57 14.70 0.000 7 10,290 卖盘
13:41:44 14.70 0.000 79 116,130 买盘
13:41:41 14.70 0.000 5 7,350 买盘
13:41:35 14.70 0.000 1 1,470 买盘
13:41:22 14.70 0.000 2 2,940 买盘
13:40:48 14.70 0.010 10 14,700 买盘
13:40:41 14.69 0.000 1 1,469 卖盘
13:40:38 14.69 0.000 1 1,469 卖盘
13:40:35 14.69 -0.010 10 14,690 卖盘
13:40:22 14.70 0.010 28 41,144 买盘
13:40:16 14.69 0.000 1 1,469 卖盘
13:40:10 14.69 -0.010 11 16,159 卖盘
13:40:00 14.70 0.010 15 22,048 买盘
13:39:57 14.69 -0.010 7 10,288 卖盘
13:39:54 14.70 0.000 17 24,990 买盘
13:39:51 14.70 0.000 2 2,940 买盘
13:39:29 14.70 0.010 64 94,080 买盘
13:39:23 14.69 -0.010 14 20,579 卖盘
13:39:19 14.70 0.000 10 14,700 买盘
13:39:10 14.70 -0.010 8 11,761 卖盘
13:39:03 14.71 -0.010 6 8,826 卖盘
13:38:57 14.72 0.010 7 10,304 买盘
13:38:48 14.71 0.010 11 16,181 卖盘
13:38:45 14.70 -0.020 2 2,940 卖盘
13:38:42 14.72 0.000 5 7,358 买盘
13:38:32 14.72 0.000 2 2,944 中性盘
13:38:29 14.72 -0.010 15 22,080 中性盘
13:38:23 14.73 0.010 4 5,891 买盘
13:38:20 14.72 0.010 6 8,832 买盘
13:38:17 14.71 0.010 228 335,388 买盘
13:38:13 14.70 -0.010 4 5,880 卖盘
13:38:10 14.71 0.000 5 7,355 买盘
13:38:07 14.71 0.000 1 1,471 买盘
13:38:04 14.71 0.010 51 75,021 买盘
13:38:01 14.70 0.020 271 398,224 买盘
13:37:57 14.68 0.000 38 55,784 买盘
13:37:54 14.68 0.010 42 61,656 买盘
13:37:51 14.67 0.000 1 1,467 卖盘
13:37:48 14.67 0.000 1 1,467 卖盘
13:37:45 14.67 0.000 41 60,147 卖盘
13:37:39 14.67 0.000 9 13,203 买盘
13:37:33 14.67 0.000 1 1,467 买盘
13:37:30 14.67 0.000 6 8,802 买盘
13:37:23 14.67 0.000 17 24,939 买盘
13:37:20 14.67 -0.010 70 102,693 卖盘
13:37:17 14.68 0.000 5 7,340 买盘
13:37:11 14.68 0.000 3 4,404 买盘
13:37:07 14.68 0.010 4 5,872 买盘
13:37:04 14.67 -0.010 50 73,350 卖盘
13:36:48 14.68 0.000 25 36,700 买盘
13:36:45 14.68 0.000 11 16,148 卖盘
13:36:42 14.68 0.000 18 26,424 买盘
13:36:39 14.68 0.010 100 146,800 买盘
13:36:36 14.67 -0.010 116 170,188 卖盘
13:36:33 14.68 0.000 24 35,232 买盘
13:36:30 14.68 0.000 11 16,148 买盘
13:36:27 14.68 0.000 2 2,936 买盘
13:36:21 14.68 0.000 13 19,084 买盘
13:36:14 14.68 0.000 12 17,616 买盘
13:36:11 14.68 -0.010 58 85,144 卖盘
13:36:08 14.69 0.010 3 4,407 买盘
13:36:05 14.68 -0.010 14 20,552 卖盘
13:36:02 14.69 0.010 14 20,566 买盘
13:35:58 14.68 -0.010 10 14,680 卖盘
13:35:52 14.69 0.010 1 1,469 买盘
13:35:49 14.68 -0.010 8 11,751 卖盘
13:35:42 14.69 0.000 1 1,469 买盘
13:35:30 14.69 0.000 25 36,724 买盘
13:35:27 14.69 0.010 51 74,918 买盘
13:35:24 14.68 -0.010 1 1,468 卖盘
13:35:08 14.69 0.000 7 10,283 买盘
13:35:05 14.69 0.000 1 1,469 买盘
13:35:02 14.69 0.000 1 1,469 买盘
13:34:49 14.69 0.000 8 11,752 买盘
13:34:46 14.69 0.020 11 16,153 买盘
13:34:43 14.67 -0.010 49 71,929 卖盘
13:34:40 14.68 0.000 5 7,340 买盘
13:34:36 14.68 0.000 3 4,404 买盘
13:34:33 14.68 -0.010 31 45,508 卖盘
13:34:30 14.69 0.000 1 1,469 买盘
13:34:27 14.69 0.000 9 13,221 买盘
13:34:21 14.69 0.000 5 7,345 买盘
13:34:08 14.69 0.010 5 7,342 买盘
13:33:56 14.68 0.000 1 1,468 买盘
13:33:53 14.68 0.000 1 1,468 买盘
13:33:50 14.68 -0.010 70 102,716 卖盘
13:33:46 14.69 0.010 25 36,725 买盘
13:33:43 14.68 0.000 140 205,520 买盘
13:33:40 14.68 0.000 11 16,148 买盘
13:33:37 14.68 0.000 56 82,196 买盘
13:33:33 14.68 0.010 30 44,020 买盘
13:33:30 14.67 0.010 6 8,802 买盘
13:33:21 14.66 0.000 1 1,466 买盘
13:33:18 14.66 0.000 1 1,466 买盘
13:33:12 14.66 -0.020 36 52,783 卖盘
13:32:53 14.68 0.010 20 29,352 买盘
13:32:50 14.67 -0.010 20 29,340 卖盘
13:32:47 14.68 0.000 15 22,020 卖盘
13:32:43 14.68 0.000 90 132,120 卖盘
13:32:40 14.68 0.000 10 14,680 卖盘
13:32:37 14.68 0.000 1 1,468 卖盘
13:32:30 14.68 -0.010 1 1,468 卖盘
13:32:24 14.69 0.000 6 8,814 买盘
13:32:18 14.69 0.000 9 13,221 买盘
13:32:12 14.69 0.000 2 2,938 买盘
13:32:09 14.69 0.000 7 10,283 买盘
13:32:06 14.69 0.000 3 4,407 买盘
13:31:47 14.69 0.000 34 49,946 卖盘
13:31:44 14.69 0.000 1 1,469 卖盘
13:31:37 14.69 0.000 15 22,035 买盘
13:31:27 14.69 0.020 1 1,469 买盘
13:31:21 14.67 -0.010 34 49,911 卖盘
13:31:18 14.68 0.010 14 20,552 买盘
13:31:06 14.67 0.010 18 26,415 买盘
13:31:02 14.66 0.010 42 61,572 卖盘
13:30:59 14.65 -0.030 1,000 1,465,473 卖盘
13:30:56 14.68 0.000 2 2,936 买盘
13:30:50 14.68 0.000 10 14,680 买盘
13:30:47 14.68 -0.010 68 99,826 卖盘
13:30:44 14.69 0.000 6 8,814 买盘
13:30:31 14.69 0.000 19 27,897 买盘
13:30:28 14.69 0.010 8 11,752 卖盘
13:30:24 14.68 -0.010 10 14,686 卖盘
13:30:12 14.69 -0.010 18 26,447 卖盘
13:30:06 14.70 0.010 9 13,230 买盘
13:29:47 14.69 0.000 1 1,469 卖盘
13:29:40 14.69 0.000 6 8,814 买盘
13:29:37 14.69 0.000 5 7,345 卖盘
13:29:34 14.69 0.000 3 4,407 卖盘
13:29:28 14.69 0.000 7 10,283 卖盘
13:29:25 14.69 -0.010 20 29,380 卖盘
13:29:21 14.70 0.000 10 14,700 买盘
13:29:15 14.70 0.000 1 1,470 卖盘
13:29:12 14.70 0.010 2 2,940 买盘
13:29:09 14.69 0.000 13 19,097 卖盘
13:28:56 14.69 -0.010 1 1,469 卖盘
13:28:50 14.70 0.010 15 22,050 买盘
13:28:47 14.69 -0.010 1 1,469 卖盘
13:28:44 14.70 0.000 6 8,820 买盘
13:28:38 14.70 0.000 68 99,960 卖盘
13:28:34 14.70 -0.010 1 1,470 卖盘
13:28:22 14.71 0.000 6 8,826 买盘
13:28:19 14.71 0.000 22 32,362 卖盘
13:27:50 14.71 0.010 4 5,884 买盘
13:27:47 14.70 0.000 3 4,410 买盘
13:27:44 14.70 0.000 20 29,400 买盘
13:27:41 14.70 0.010 9 13,230 买盘
13:27:38 14.69 -0.010 14 20,578 卖盘
13:27:35 14.70 -0.010 24 35,280 卖盘
13:27:32 14.71 0.010 7 10,297 买盘
13:27:28 14.70 0.000 4 5,880 卖盘
13:27:22 14.70 0.000 8 11,760 卖盘
13:27:09 14.70 -0.010 3 4,410 卖盘
13:27:03 14.71 0.000 6 8,826 买盘
13:26:51 14.71 0.000 1 1,471 买盘
13:26:48 14.71 0.000 2 2,942 买盘
13:26:44 14.71 0.000 30 44,130 买盘
13:26:41 14.71 0.010 10 14,710 买盘
13:26:32 14.70 -0.010 1 1,470 卖盘
13:26:29 14.71 0.000 8 11,768 卖盘
13:26:26 14.71 0.000 1 1,471 卖盘
13:26:22 14.71 0.000 6 8,826 卖盘
13:26:19 14.71 0.010 45 66,195 买盘
13:26:13 14.70 0.000 20 29,400 买盘
13:26:10 14.70 0.000 13 19,110 买盘
13:26:06 14.70 0.010 10 14,700 买盘
13:25:57 14.69 0.000 1 1,469 买盘
13:25:54 14.69 0.010 1 1,469 买盘
13:25:45 14.68 0.000 18 26,424 买盘
13:25:42 14.68 0.000 19 27,902 卖盘
13:25:35 14.68 0.010 1 1,468 卖盘
13:25:29 14.67 -0.020 11 16,140 卖盘
13:25:23 14.69 0.010 1 1,469 买盘
13:25:20 14.68 0.000 5 7,340 中性盘
13:25:16 14.68 -0.010 10 14,680 卖盘
13:25:13 14.69 0.000 2 2,938 买盘
13:25:10 14.69 0.000 32 47,008 买盘
13:25:04 14.69 0.000 1 1,469 买盘
13:24:54 14.69 0.000 2 2,938 买盘
13:24:51 14.69 -0.010 1,204 1,766,827 卖盘
13:24:48 14.70 0.000 1 1,470 卖盘
13:24:45 14.70 0.000 10 14,700 卖盘
13:24:39 14.70 0.000 9 13,230 卖盘
13:24:26 14.70 -0.010 9 13,230 卖盘
13:24:20 14.71 0.000 79 116,209 卖盘
13:24:07 14.71 0.000 5 7,355 卖盘
13:24:04 14.71 -0.010 1 1,471 卖盘
13:23:58 14.72 0.000 6 8,832 买盘
13:23:42 14.72 0.000 5 7,360 买盘
13:23:36 14.72 0.010 4 5,888 买盘
13:23:33 14.71 -0.010 1 1,471 卖盘
13:23:20 14.72 0.000 6 8,832 买盘
13:23:17 14.72 0.010 2 2,944 买盘
13:23:14 14.71 -0.010 17 25,007 卖盘
13:22:58 14.72 0.010 7 10,304 买盘
13:22:42 14.71 0.000 4 5,884 卖盘
13:22:39 14.71 0.000 39 57,369 卖盘
13:22:26 14.71 -0.010 41 60,311 卖盘
13:22:20 14.72 0.000 11 16,192 卖盘
13:22:17 14.72 0.000 2 2,944 卖盘
13:22:03 14.72 0.000 34 50,081 卖盘
13:21:48 14.72 -0.010 16 23,552 卖盘
13:21:33 14.73 0.010 1 1,473 买盘
13:21:29 14.72 0.000 1 1,472 卖盘
13:21:20 14.72 0.000 1 1,472 卖盘
13:21:14 14.72 0.000 6 8,832 买盘
13:21:10 14.72 0.000 2 2,944 买盘
13:21:07 14.72 0.000 1 1,472 卖盘
13:21:04 14.72 -0.010 10 14,720 卖盘
13:20:58 14.73 0.000 1 1,473 买盘
13:20:54 14.73 0.000 1 1,473 买盘
13:20:51 14.73 0.000 8 11,784 买盘
13:20:48 14.73 0.010 2 2,945 买盘
13:20:45 14.72 0.000 6 8,832 买盘
13:20:30 14.72 0.000 32 47,104 卖盘
13:20:26 14.72 0.000 1 1,472 卖盘
13:20:23 14.72 0.000 50 73,600 卖盘
13:20:14 14.72 -0.010 1 1,472 卖盘
13:20:08 14.73 0.000 5 7,365 卖盘
13:19:52 14.73 0.000 24 35,352 卖盘
13:19:42 14.73 0.000 2 2,946 卖盘
13:19:39 14.73 0.000 73 107,529 买盘
13:19:33 14.73 0.000 13 19,149 卖盘
13:19:30 14.73 0.000 17 25,041 卖盘
13:19:27 14.73 0.000 1 1,473 卖盘
13:19:23 14.73 -0.010 1 1,473 卖盘
13:19:20 14.74 0.010 2 2,948 买盘
13:19:08 14.73 0.000 2 2,946 卖盘
13:19:01 14.73 0.000 11 16,203 卖盘
13:18:39 14.73 0.000 23 33,879 买盘
13:18:36 14.73 0.000 8 11,784 买盘
13:18:30 14.73 0.000 28 41,244 买盘
13:18:24 14.73 0.010 10 14,730 买盘
13:18:11 14.72 -0.010 11 16,192 卖盘
13:17:49 14.73 0.010 4 5,892 买盘
13:17:39 14.72 0.000 22 32,384 买盘
13:17:33 14.72 0.000 19 27,968 卖盘
13:17:24 14.72 -0.010 1 1,472 卖盘
13:17:21 14.73 0.010 1 1,473 卖盘
13:16:59 14.72 -0.020 6 8,832 卖盘
13:16:53 14.74 0.020 6 8,834 买盘
13:16:40 14.72 -0.020 6 8,832 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020