网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.77 52周最低:3.83

历史数据下载 中金岭南(000060) 成交明细

日期:2019-03-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.13 -0.010 119 61,047 卖盘
14:56:57 5.14 0.010 436 224,030 买盘
14:56:54 5.13 -0.010 689 353,757 卖盘
14:56:51 5.14 0.010 120 61,680 买盘
14:56:48 5.13 -0.010 10 5,130 卖盘
14:56:45 5.14 0.010 70 35,980 买盘
14:56:42 5.13 -0.010 8 4,105 卖盘
14:56:39 5.14 0.010 197 101,235 买盘
14:56:36 5.13 -0.010 343 175,959 卖盘
14:56:30 5.14 0.010 10 5,140 买盘
14:56:27 5.13 -0.010 113 57,969 卖盘
14:56:24 5.14 0.010 5 2,570 买盘
14:56:21 5.13 -0.010 75 38,490 卖盘
14:56:12 5.14 0.010 5 2,570 买盘
14:56:09 5.13 0.000 1,048 537,649 卖盘
14:56:06 5.13 -0.010 27 13,851 卖盘
14:56:03 5.14 0.000 3 1,542 买盘
14:56:00 5.14 0.010 4 2,056 买盘
14:55:57 5.13 -0.010 20 10,260 卖盘
14:55:54 5.14 0.000 1 514 买盘
14:55:51 5.14 0.000 4 2,056 买盘
14:55:48 5.14 0.010 87 44,688 买盘
14:55:42 5.13 -0.010 50 25,690 卖盘
14:55:39 5.14 0.000 50 25,655 买盘
14:55:36 5.14 0.010 80 41,090 买盘
14:55:33 5.13 -0.010 45 23,085 卖盘
14:55:30 5.14 0.000 57 29,245 买盘
14:55:27 5.14 0.000 95 48,830 买盘
14:55:21 5.14 0.010 111 57,054 买盘
14:55:18 5.13 -0.010 25 12,840 卖盘
14:55:12 5.14 0.000 5 2,570 买盘
14:55:09 5.14 0.000 7 3,596 买盘
14:55:03 5.14 0.000 15 7,710 买盘
14:55:00 5.14 0.000 1 514 买盘
14:54:51 5.14 0.010 6 3,084 买盘
14:54:48 5.13 0.000 10 5,130 卖盘
14:54:39 5.13 0.000 15 7,695 卖盘
14:54:36 5.13 -0.010 5 2,565 卖盘
14:54:33 5.14 0.000 15 7,710 买盘
14:54:30 5.14 0.010 154 79,156 买盘
14:54:24 5.13 -0.010 20 10,260 卖盘
14:54:21 5.14 0.010 6 3,083 买盘
14:54:18 5.13 -0.010 200 102,600 卖盘
14:54:15 5.14 0.010 20 10,280 买盘
14:54:12 5.13 0.000 76 39,051 卖盘
14:54:09 5.13 -0.010 9 4,624 卖盘
14:54:03 5.14 0.000 224 114,922 买盘
14:54:00 5.14 0.000 149 76,586 买盘
14:53:57 5.14 0.010 29 14,906 买盘
14:53:54 5.13 -0.010 181 92,898 卖盘
14:53:51 5.14 0.000 391 200,964 买盘
14:53:45 5.14 0.010 15 7,710 买盘
14:53:42 5.13 0.000 20 10,260 卖盘
14:53:39 5.13 -0.010 136 69,768 卖盘
14:53:36 5.14 0.000 15 7,710 买盘
14:53:33 5.14 0.000 59 30,276 买盘
14:53:30 5.14 0.010 15 7,710 买盘
14:53:27 5.13 -0.010 1,545 792,618 卖盘
14:53:24 5.14 0.000 150 77,100 买盘
14:53:21 5.14 0.000 20 10,280 买盘
14:53:12 5.14 0.010 42 21,588 买盘
14:53:09 5.13 0.000 13 6,418 卖盘
14:52:57 5.13 0.000 2 1,026 卖盘
14:52:54 5.13 -0.010 80 41,040 卖盘
14:52:51 5.14 0.010 270 138,569 买盘
14:52:48 5.13 0.000 68 34,884 买盘
14:52:45 5.13 0.000 445 228,265 买盘
14:52:39 5.13 0.000 11 5,643 买盘
14:52:36 5.13 0.000 10 5,130 买盘
14:52:33 5.13 0.000 694 356,031 卖盘
14:52:30 5.13 0.000 112 57,468 卖盘
14:52:27 5.13 -0.010 220 112,860 卖盘
14:52:21 5.14 0.010 5 2,570 买盘
14:52:15 5.13 0.000 23 11,814 卖盘
14:52:12 5.13 0.000 45 23,085 卖盘
14:52:09 5.13 -0.010 90 46,192 卖盘
14:52:06 5.14 0.010 353 181,103 买盘
14:52:03 5.13 -0.010 40 20,520 卖盘
14:52:00 5.14 0.010 42 21,547 买盘
14:51:57 5.13 -0.010 20 10,260 卖盘
14:51:51 5.14 0.010 172 88,258 买盘
14:51:39 5.13 -0.010 20 10,260 卖盘
14:51:36 5.14 0.010 6 3,084 买盘
14:51:33 5.13 -0.010 125 64,150 卖盘
14:51:30 5.14 0.000 7 3,598 买盘
14:51:21 5.14 0.000 54 27,736 买盘
14:51:18 5.14 0.000 30 15,420 买盘
14:51:15 5.14 0.010 45 23,120 买盘
14:51:12 5.13 -0.010 24 12,327 卖盘
14:51:09 5.14 0.000 1 514 买盘
14:51:06 5.14 0.010 36 18,484 买盘
14:51:03 5.13 -0.010 85 43,610 卖盘
14:50:54 5.14 0.000 373 191,722 买盘
14:50:45 5.14 0.010 37 19,018 买盘
14:50:42 5.13 0.000 5 2,565 买盘
14:50:39 5.13 0.010 11 5,643 买盘
14:50:36 5.12 -0.010 20 10,240 卖盘
14:50:33 5.13 -0.010 23 11,799 买盘
14:50:30 5.14 0.010 53 27,214 买盘
14:50:27 5.13 0.000 409 209,817 买盘
14:50:21 5.13 -0.010 381 195,453 卖盘
14:50:06 5.14 0.000 2 1,028 买盘
14:50:03 5.14 0.000 31 15,904 买盘
14:50:00 5.14 0.000 60 30,805 买盘
14:49:57 5.14 0.000 100 51,400 买盘
14:49:54 5.14 0.010 86 44,128 买盘
14:49:51 5.13 -0.010 23 11,799 卖盘
14:49:42 5.14 0.000 10 5,140 买盘
14:49:33 5.14 0.000 10 5,140 买盘
14:49:30 5.14 0.000 21 10,794 买盘
14:49:27 5.14 0.010 256 131,431 买盘
14:49:24 5.13 -0.010 241 123,633 卖盘
14:49:21 5.14 0.010 74 38,036 买盘
14:49:18 5.13 -0.010 40 20,540 卖盘
14:49:09 5.14 0.010 50 25,700 买盘
14:49:06 5.13 -0.010 36 18,468 卖盘
14:49:03 5.14 0.010 79 40,606 买盘
14:49:00 5.13 0.000 34 17,442 卖盘
14:48:57 5.13 -0.010 80 41,090 卖盘
14:48:54 5.14 0.010 86 44,204 买盘
14:48:51 5.13 -0.010 60 30,780 卖盘
14:48:48 5.14 0.000 132 67,848 买盘
14:48:45 5.14 0.010 61 31,334 买盘
14:48:36 5.13 -0.010 11 5,649 卖盘
14:48:33 5.14 0.010 100 51,400 买盘
14:48:30 5.13 -0.010 20 10,260 卖盘
14:48:27 5.14 0.010 140 71,860 买盘
14:48:21 5.13 -0.010 15 7,705 卖盘
14:48:18 5.14 0.000 1 514 买盘
14:48:15 5.14 0.000 15 7,710 买盘
14:48:12 5.14 0.010 33 16,942 买盘
14:48:09 5.13 -0.010 220 112,860 卖盘
14:48:06 5.14 0.000 84 43,176 买盘
14:48:00 5.14 0.000 15 7,710 买盘
14:47:57 5.14 0.000 28 14,392 买盘
14:47:54 5.14 0.010 1 514 买盘
14:47:51 5.13 0.000 133 68,232 卖盘
14:47:48 5.13 0.000 122 62,586 卖盘
14:47:42 5.13 0.010 298 152,957 买盘
14:47:39 5.12 0.000 3,215 1,649,080 卖盘
14:47:36 5.12 -0.010 153 78,364 卖盘
14:47:30 5.13 0.000 15 7,695 买盘
14:47:27 5.13 0.000 5 2,565 买盘
14:47:24 5.13 0.010 526 269,838 买盘
14:47:18 5.12 -0.010 154 78,863 卖盘
14:47:15 5.13 0.010 4 2,052 买盘
14:47:12 5.12 -0.010 18 9,231 卖盘
14:47:06 5.13 0.000 30 15,390 买盘
14:47:03 5.13 0.010 7 3,591 买盘
14:47:00 5.12 0.000 896 459,647 卖盘
14:46:57 5.12 -0.010 54 27,692 卖盘
14:46:54 5.13 0.000 36 18,468 买盘
14:46:51 5.13 0.000 245 125,685 买盘
14:46:48 5.13 0.000 48 24,624 买盘
14:46:45 5.13 0.000 47 24,107 买盘
14:46:42 5.13 0.000 67 34,371 买盘
14:46:39 5.13 0.000 21 10,773 买盘
14:46:36 5.13 0.000 82 42,066 买盘
14:46:30 5.13 0.010 122 62,489 买盘
14:46:24 5.12 0.000 163 83,456 买盘
14:46:21 5.12 0.000 49 25,088 买盘
14:46:18 5.12 0.000 31 15,872 买盘
14:46:15 5.12 0.000 15 7,680 买盘
14:46:12 5.12 0.000 112 57,344 买盘
14:46:06 5.12 0.000 49 25,088 买盘
14:46:03 5.12 0.000 18 9,216 买盘
14:45:54 5.12 0.000 33 16,876 买盘
14:45:45 5.12 0.010 28 14,336 买盘
14:45:42 5.11 -0.010 20 10,220 卖盘
14:45:33 5.12 0.010 39 19,968 买盘
14:45:30 5.11 0.000 5 2,555 卖盘
14:45:27 5.11 -0.010 39 19,944 卖盘
14:45:24 5.12 0.010 1 512 买盘
14:45:15 5.11 -0.010 20 10,220 卖盘
14:45:12 5.12 0.000 16 8,192 买盘
14:45:09 5.12 0.000 2 1,024 买盘
14:45:03 5.12 0.010 4 2,048 买盘
14:45:00 5.11 -0.010 520 265,720 卖盘
14:44:57 5.12 0.010 5 2,560 买盘
14:44:54 5.11 -0.010 70 35,770 卖盘
14:44:48 5.12 0.000 23 11,756 买盘
14:44:45 5.12 0.010 291 148,992 买盘
14:44:33 5.11 -0.010 24 12,268 卖盘
14:44:24 5.12 0.010 19 9,728 买盘
14:44:18 5.11 -0.010 25 12,775 卖盘
14:44:12 5.12 0.000 5 2,560 买盘
14:44:06 5.12 0.000 2 1,024 买盘
14:44:03 5.12 -0.010 467 239,121 卖盘
14:44:00 5.13 0.000 10 5,130 买盘
14:43:54 5.13 0.010 1 513 买盘
14:43:51 5.12 0.000 54 27,648 卖盘
14:43:42 5.12 0.000 60 30,720 卖盘
14:43:39 5.12 0.000 3 1,536 卖盘
14:43:36 5.12 0.000 20 10,240 卖盘
14:43:33 5.12 0.000 5 2,560 卖盘
14:43:30 5.12 0.000 221 113,152 卖盘
14:43:27 5.12 0.000 65 33,280 卖盘
14:43:18 5.12 0.010 91 46,592 买盘
14:43:15 5.11 -0.010 10 5,110 卖盘
14:43:06 5.12 0.010 41 20,952 买盘
14:43:03 5.11 -0.010 43 21,973 卖盘
14:43:00 5.12 0.010 60 30,720 买盘
14:42:48 5.11 -0.010 5 2,555 卖盘
14:42:45 5.12 0.000 157 80,384 买盘
14:42:42 5.12 0.010 6 3,072 买盘
14:42:39 5.11 -0.010 5 2,555 卖盘
14:42:36 5.12 0.000 50 25,600 买盘
14:42:33 5.12 0.000 20 10,240 买盘
14:42:30 5.12 0.000 237 121,344 买盘
14:42:27 5.12 0.010 200 102,400 买盘
14:42:18 5.11 -0.010 11 5,621 卖盘
14:42:15 5.12 -0.010 50 25,600 卖盘
14:42:12 5.13 0.020 180 92,237 买盘
14:42:09 5.11 -0.010 355 181,876 卖盘
14:42:06 5.12 0.000 45 23,040 卖盘
14:42:00 5.12 0.000 1,679 859,464 买盘
14:41:57 5.12 0.000 31 15,872 买盘
14:41:54 5.12 0.000 1 512 买盘
14:41:48 5.12 0.000 57 29,132 买盘
14:41:42 5.12 0.010 50 25,600 买盘
14:41:36 5.11 -0.010 100 51,120 卖盘
14:41:33 5.12 0.000 41 20,992 买盘
14:41:27 5.12 0.010 20 10,240 买盘
14:41:21 5.11 0.000 93 47,268 卖盘
14:41:15 5.11 0.000 92 47,015 卖盘
14:41:06 5.11 -0.010 6 3,066 卖盘
14:41:03 5.12 0.010 26 13,312 买盘
14:40:42 5.11 -0.010 14 7,154 卖盘
14:40:39 5.12 0.010 28 14,336 买盘
14:40:24 5.11 -0.010 30 15,330 卖盘
14:40:21 5.12 0.010 4 2,048 买盘
14:40:18 5.11 -0.010 5 2,555 卖盘
14:40:15 5.12 0.010 8 4,096 买盘
14:40:12 5.11 -0.010 71 36,281 卖盘
14:40:03 5.12 0.010 15 7,680 买盘
14:39:57 5.11 0.000 15 7,665 卖盘
14:39:54 5.11 -0.010 10 5,110 卖盘
14:39:45 5.12 0.010 10 5,120 买盘
14:39:42 5.11 0.000 70 35,770 卖盘
14:39:36 5.11 0.000 40 20,440 卖盘
14:39:33 5.11 0.000 1,900 970,900 卖盘
14:39:30 5.11 0.000 29 14,819 卖盘
14:39:27 5.11 0.000 208 106,288 卖盘
14:39:18 5.11 -0.010 13 6,643 卖盘
14:39:09 5.12 0.000 3 1,536 买盘
14:39:06 5.12 0.010 1 512 买盘
14:39:00 5.11 -0.010 1,000 511,000 卖盘
14:38:51 5.12 0.000 94 48,041 买盘
14:38:42 5.12 0.000 18 9,216 买盘
14:38:27 5.12 0.000 28 14,336 买盘
14:38:24 5.12 0.010 15 7,680 买盘
14:38:18 5.11 0.000 1 511 卖盘
14:38:12 5.11 0.000 150 76,670 卖盘
14:38:06 5.11 0.000 5 2,555 卖盘
14:38:03 5.11 0.000 30 15,330 卖盘
14:37:51 5.11 0.000 100 51,100 卖盘
14:37:45 5.11 -0.010 10 5,110 卖盘
14:37:42 5.12 0.000 51 26,097 买盘
14:37:36 5.12 0.000 15 7,680 买盘
14:37:30 5.12 0.000 28 14,336 买盘
14:37:21 5.12 0.000 180 92,160 卖盘
14:37:18 5.12 0.000 131 67,072 卖盘
14:37:09 5.12 0.000 100 51,200 卖盘
14:37:06 5.12 -0.010 67 34,304 卖盘
14:36:54 5.13 0.000 29 14,877 买盘
14:36:51 5.13 0.000 15 7,695 买盘
14:36:48 5.13 0.000 18 9,234 买盘
14:36:45 5.13 0.000 68 34,884 买盘
14:36:42 5.13 0.010 43 22,044 买盘
14:36:39 5.12 -0.010 30 15,360 卖盘
14:36:27 5.13 0.000 104 53,350 买盘
14:36:24 5.13 0.010 17 8,721 买盘
14:36:21 5.12 0.000 83 42,496 卖盘
14:36:03 5.12 -0.010 30 15,360 卖盘
14:35:54 5.13 0.010 10 5,130 买盘
14:35:48 5.12 -0.010 11 5,632 卖盘
14:35:45 5.13 0.010 3 1,539 买盘
14:35:42 5.12 -0.010 22 11,008 卖盘
14:35:39 5.13 0.000 70 35,910 卖盘
14:35:36 5.13 0.010 30 15,390 中性盘
14:35:33 5.12 -0.010 69 35,547 卖盘
14:35:30 5.13 0.000 1,364 699,732 卖盘
14:35:24 5.13 0.010 1,684 863,723 买盘
14:35:21 5.12 0.000 345 176,640 卖盘
14:35:15 5.12 0.000 102 52,224 卖盘
14:35:09 5.12 0.000 10 5,120 卖盘
14:35:06 5.12 -0.010 73 37,376 卖盘
14:35:03 5.13 0.010 137 70,246 买盘
14:34:54 5.12 0.000 1 512 卖盘
14:34:51 5.12 -0.010 400 204,800 卖盘
14:34:27 5.13 0.010 3 1,539 买盘
14:34:21 5.12 0.000 24 12,288 卖盘
14:34:12 5.12 -0.010 2 1,024 卖盘
14:34:09 5.13 0.000 28 14,364 买盘
14:34:06 5.13 0.010 237 121,551 买盘
14:34:03 5.12 -0.010 6 2,816 卖盘
14:33:57 5.13 0.010 400 205,200 买盘
14:33:54 5.12 0.000 1,208 618,496 卖盘
14:33:51 5.12 -0.010 50 25,600 卖盘
14:33:48 5.13 0.000 50 25,650 买盘
14:33:45 5.13 0.000 233 119,621 卖盘
14:33:42 5.13 0.000 28 14,272 卖盘
14:33:39 5.13 0.000 19 9,747 卖盘
14:33:36 5.13 0.000 20 10,260 中性盘
14:33:33 5.13 0.000 21 10,773 买盘
14:33:30 5.13 0.010 41 21,033 卖盘
14:33:24 5.12 0.000 51 26,168 卖盘
14:33:21 5.12 -0.010 200 102,400 卖盘
14:33:15 5.13 0.000 13 6,669 卖盘
14:33:12 5.13 0.000 30 15,390 卖盘
14:33:09 5.13 -0.010 7 3,591 中性盘
14:33:03 5.14 0.020 111 57,024 买盘
14:32:54 5.12 -0.020 40 20,491 卖盘
14:32:48 5.14 0.010 3 1,540 买盘
14:32:45 5.13 -0.010 3 1,539 中性盘
14:32:36 5.14 0.010 15 7,710 买盘
14:32:27 5.13 0.000 280 143,640 买盘
14:32:24 5.13 0.010 509 261,117 买盘
14:32:21 5.12 0.000 20 10,240 卖盘
14:32:18 5.12 0.000 1 512 卖盘
14:32:15 5.12 -0.010 802 411,326 卖盘
14:32:06 5.13 0.000 80 40,990 买盘
14:32:03 5.13 0.000 31 15,903 买盘
14:32:00 5.13 0.000 28 14,364 买盘
14:31:57 5.13 0.000 122 62,536 买盘
14:31:54 5.13 0.000 34 17,442 买盘
14:31:51 5.13 0.000 102 52,326 买盘
14:31:48 5.13 0.000 313 160,569 买盘
14:31:45 5.13 0.000 104 53,352 买盘
14:31:42 5.13 0.000 536 274,968 买盘
14:31:39 5.13 0.000 37 18,981 买盘
14:31:36 5.13 0.000 291 149,183 买盘
14:31:33 5.13 0.000 147 75,411 买盘
14:31:30 5.13 0.000 21 10,773 买盘
14:31:18 5.13 0.010 116 59,508 买盘
14:31:12 5.12 -0.010 20 10,240 卖盘
14:31:09 5.13 0.000 18 9,234 买盘
14:31:00 5.13 0.010 15 7,695 买盘
14:30:57 5.12 -0.010 50 25,600 卖盘
14:30:45 5.13 0.000 21 10,773 买盘
14:30:42 5.13 0.000 20 10,260 买盘
14:30:39 5.13 0.010 30 15,390 买盘
14:30:36 5.12 0.000 3 1,536 卖盘
14:30:33 5.12 0.000 10 5,120 卖盘
14:30:30 5.12 -0.010 11 5,632 卖盘
14:30:24 5.13 0.000 12 6,156 买盘
14:30:18 5.13 0.010 21 10,773 买盘
14:30:15 5.12 0.000 43 22,016 买盘
14:30:12 5.12 -0.010 399 204,288 卖盘
14:30:09 5.13 0.000 30 15,390 买盘
14:30:03 5.13 0.000 72 36,936 买盘
14:30:00 5.13 0.000 30 15,390 买盘
14:29:54 5.13 0.010 26 13,338 买盘
14:29:51 5.12 -0.010 43 22,058 卖盘
14:29:48 5.13 0.010 490 251,370 买盘
14:29:42 5.12 0.000 300 153,600 卖盘
14:29:39 5.12 -0.010 100 51,200 卖盘
14:29:27 5.13 0.010 40 20,516 买盘
14:29:24 5.12 0.000 25 12,820 卖盘
14:29:21 5.12 -0.010 1 512 卖盘
14:29:12 5.13 0.000 28 14,354 买盘
14:29:09 5.13 0.000 21 10,773 买盘
14:29:06 5.13 0.010 31 15,893 买盘
14:29:03 5.12 0.000 42 21,525 卖盘
14:29:00 5.12 -0.010 36 18,432 卖盘
14:28:57 5.13 0.000 20 10,260 买盘
14:28:54 5.13 0.000 22 11,285 买盘
14:28:48 5.13 0.000 31 15,903 买盘
14:28:45 5.13 0.000 21 10,773 买盘
14:28:42 5.13 0.010 114 58,389 买盘
14:28:36 5.12 -0.010 19 9,728 卖盘
14:28:33 5.13 0.000 30 15,380 买盘
14:28:30 5.13 0.000 21 10,773 买盘
14:28:27 5.13 0.010 64 32,783 买盘
14:28:24 5.12 0.000 90 46,080 买盘
14:28:21 5.12 0.000 21 10,752 买盘
14:28:18 5.12 0.000 21 10,752 买盘
14:28:15 5.12 0.000 206 105,286 买盘
14:28:12 5.12 0.000 70 35,780 买盘
14:28:09 5.12 0.010 80 40,901 买盘
14:28:06 5.11 0.000 60 30,660 卖盘
14:28:03 5.11 -0.010 65 33,215 卖盘
14:28:00 5.12 0.010 350 179,200 买盘
14:27:57 5.11 0.000 10 5,110 卖盘
14:27:42 5.11 -0.010 10 5,110 卖盘
14:27:33 5.12 0.000 146 74,752 卖盘
14:27:30 5.12 0.000 6 3,072 卖盘
14:27:24 5.12 0.000 120 61,440 卖盘
14:27:21 5.12 0.010 386 197,632 买盘
14:27:12 5.11 0.000 20 10,220 卖盘
14:27:03 5.11 -0.010 30 15,330 卖盘
14:26:54 5.12 0.010 2 1,024 买盘
14:26:48 5.11 -0.010 5 2,555 卖盘
14:26:42 5.12 0.000 20 10,240 买盘
14:26:21 5.12 0.000 1,201 614,912 卖盘
14:26:15 5.12 -0.010 1 512 卖盘
14:26:12 5.13 0.000 160 82,020 买盘
14:26:06 5.13 0.010 31 15,902 买盘
14:26:03 5.12 0.000 100 51,200 卖盘
14:25:57 5.12 0.000 1,098 562,176 卖盘
14:25:54 5.12 0.000 24 12,288 卖盘
14:25:48 5.12 0.000 1 512 卖盘
14:25:36 5.12 -0.010 80 40,960 卖盘
14:25:30 5.13 0.000 20 10,250 买盘
14:25:27 5.13 0.000 3 1,539 买盘
14:25:24 5.13 0.000 18 9,234 买盘
14:25:00 5.13 0.000 490 251,370 买盘
14:24:54 5.13 0.000 1 513 买盘
14:24:48 5.13 0.000 411 210,843 买盘
14:24:45 5.13 0.010 9 4,617 买盘
14:24:33 5.12 0.000 6 3,075 卖盘
14:24:18 5.12 -0.010 1 512 卖盘
14:24:15 5.13 0.000 184 94,212 卖盘
14:24:12 5.13 0.000 200 102,600 卖盘
14:24:03 5.13 0.000 8 4,104 卖盘
14:24:00 5.13 0.000 3 1,539 卖盘
14:23:54 5.13 0.000 4 2,052 卖盘
14:23:48 5.13 0.000 1 513 卖盘
14:23:45 5.13 0.000 32 16,416 卖盘
14:23:42 5.13 0.000 100 51,300 卖盘
14:23:39 5.13 0.000 88 45,324 卖盘
14:23:33 5.13 0.000 22 11,286 卖盘
14:23:27 5.13 0.000 20 10,260 卖盘
14:23:24 5.13 0.000 15 7,695 卖盘
14:23:18 5.13 -0.010 26 13,338 卖盘
14:23:09 5.14 0.010 65 33,410 买盘
14:23:06 5.13 0.000 4 2,052 买盘
14:23:03 5.13 0.010 20 10,275 中性盘
14:23:00 5.12 -0.010 2 1,024 卖盘
14:22:57 5.13 0.000 1,021 523,773 卖盘
14:22:42 5.13 0.000 130 66,690 卖盘
14:22:36 5.13 0.000 35 17,970 卖盘
14:22:30 5.13 0.000 2 1,026 卖盘
14:22:21 5.13 0.000 24 12,056 卖盘
14:22:18 5.13 -0.010 1 513 卖盘
14:22:09 5.14 0.000 490 251,860 买盘
14:22:06 5.14 0.000 84 43,109 买盘
14:22:03 5.14 0.010 74 37,970 买盘
14:22:00 5.13 -0.010 66 33,858 卖盘
14:21:57 5.14 0.000 15 7,710 买盘
14:21:48 5.14 0.000 15 7,710 买盘
14:21:45 5.14 0.010 4 2,056 买盘
14:21:42 5.13 -0.010 37 19,017 卖盘
14:21:39 5.14 0.010 69 35,466 买盘
14:21:36 5.13 -0.010 118 60,562 中性盘
14:21:33 5.14 0.010 70 35,962 买盘
14:21:30 5.13 0.000 35 17,958 卖盘
14:21:27 5.13 0.000 110 56,430 买盘
14:21:24 5.13 -0.010 101 51,814 卖盘
14:21:21 5.14 0.000 10 5,140 买盘
14:21:15 5.14 0.010 7 3,598 买盘
14:21:12 5.13 0.000 4 2,053 卖盘
14:21:06 5.13 0.000 10 5,130 卖盘
14:21:03 5.13 0.000 1 513 卖盘
14:21:00 5.13 -0.010 316 162,408 卖盘
14:20:57 5.14 0.010 91 46,774 买盘
14:20:54 5.13 -0.010 6 3,079 卖盘
14:20:48 5.14 0.000 1 514 买盘
14:20:42 5.14 0.010 382 195,981 买盘
14:20:39 5.13 0.000 29 14,877 买盘
14:20:33 5.13 0.000 15 7,695 买盘
14:20:30 5.13 0.000 46 23,598 买盘
14:20:27 5.13 0.000 380 194,940 买盘
14:20:24 5.13 0.000 106 54,378 买盘
14:20:18 5.13 0.000 20 10,260 买盘
14:20:15 5.13 0.000 1,786 914,474 买盘
14:20:09 5.13 0.000 489 250,857 买盘
14:20:06 5.13 0.010 13 6,669 买盘
14:20:03 5.12 -0.010 40 20,499 卖盘
14:19:54 5.13 0.010 391 200,583 买盘
14:19:48 5.12 0.000 1 512 卖盘
14:19:45 5.12 0.000 272 139,264 卖盘
14:19:39 5.12 0.000 562 288,305 卖盘
14:19:30 5.12 0.000 1 512 卖盘
14:19:24 5.12 -0.010 200 102,400 卖盘
14:19:21 5.13 0.000 100 51,300 买盘
14:19:18 5.13 0.010 400 205,200 买盘
14:19:15 5.12 -0.010 22 11,264 卖盘
14:19:12 5.13 0.000 69 35,397 买盘
14:19:06 5.13 0.000 305 156,465 买盘
14:19:03 5.13 0.000 25 12,825 买盘
14:18:57 5.13 0.000 400 205,200 买盘
14:18:51 5.13 0.000 159 81,565 买盘
14:18:45 5.13 0.000 10 5,130 卖盘
14:18:39 5.13 0.000 190 97,470 买盘
14:18:33 5.13 0.000 35 17,955 买盘
14:18:30 5.13 0.000 202 103,406 卖盘
14:18:27 5.13 -0.010 42 21,290 卖盘
14:18:24 5.14 0.010 1 514 买盘
14:18:21 5.13 -0.010 52 26,676 卖盘
14:18:18 5.14 0.000 40 20,560 买盘
14:18:15 5.14 0.010 3 1,542 买盘
14:18:12 5.13 0.000 1 513 卖盘
14:18:06 5.13 -0.010 61 31,293 买盘
14:17:54 5.14 0.000 2,045 1,049,145 买盘
14:17:51 5.14 0.000 38 19,532 买盘
14:17:42 5.14 0.000 580 298,120 买盘
14:17:27 5.14 0.010 374 192,235 买盘
14:17:18 5.13 0.000 12 6,156 卖盘
14:17:15 5.13 0.000 32 16,416 卖盘
14:17:12 5.13 0.000 37 18,981 卖盘
14:17:09 5.13 0.000 131 67,203 卖盘
14:17:06 5.13 0.000 280 143,495 买盘
14:17:00 5.13 0.010 20 10,260 买盘
14:16:57 5.12 -0.010 94 48,221 卖盘
14:16:54 5.13 0.000 52 26,672 买盘
14:16:48 5.13 0.000 531 272,388 买盘
14:16:39 5.13 0.000 56 28,728 买盘
14:16:36 5.13 0.000 30 15,390 买盘
14:16:30 5.13 0.000 8 4,104 买盘
14:16:27 5.13 0.000 228 116,777 买盘
14:16:21 5.13 0.000 900 461,700 买盘
14:16:18 5.13 0.000 1 513 买盘
14:16:12 5.13 0.000 470 241,125 卖盘
14:16:09 5.13 -0.010 3 1,539 卖盘
14:16:00 5.14 0.010 97 49,858 买盘
14:15:48 5.13 0.000 10 5,130 卖盘
14:15:45 5.13 0.010 1,225 628,410 买盘
14:15:27 5.12 -0.010 42 21,526 卖盘
14:15:24 5.13 0.000 15 7,695 买盘
14:15:21 5.13 0.000 52 26,676 买盘
14:15:18 5.13 0.000 109 55,917 买盘
14:15:15 5.13 0.000 65 33,345 买盘
14:15:12 5.13 0.000 21 10,773 买盘
14:15:09 5.13 0.000 30 15,390 买盘
14:15:06 5.13 0.000 21 10,773 买盘
14:14:57 5.13 0.000 671 343,569 买盘
14:14:54 5.13 0.000 1 513 买盘
14:14:51 5.13 0.000 20 10,260 买盘
14:14:39 5.13 0.000 18 9,234 买盘
14:14:30 5.13 0.000 36 18,468 买盘
14:14:27 5.13 0.000 2 1,026 买盘
14:14:24 5.13 0.000 7 3,591 买盘
14:14:18 5.13 0.010 335 171,855 买盘
14:14:15 5.12 -0.010 1,050 537,600 卖盘
14:14:09 5.13 0.000 21 10,773 买盘
14:14:06 5.13 0.000 26 13,338 买盘
14:14:00 5.13 0.000 18 9,234 买盘
14:13:57 5.13 0.000 8 4,104 买盘
14:13:54 5.13 0.000 1 513 买盘
14:13:42 5.13 0.000 40 20,520 买盘
14:13:39 5.13 0.000 40 20,520 买盘
14:13:30 5.13 0.000 38 19,489 买盘
14:13:24 5.13 0.000 50 25,650 买盘
14:13:06 5.13 0.000 21 10,773 买盘
14:13:03 5.13 0.010 80 41,040 买盘
14:12:57 5.12 0.000 18 9,230 卖盘
14:12:54 5.12 -0.010 200 102,400 卖盘
14:12:48 5.13 0.000 30 15,390 买盘
14:12:45 5.13 0.000 48 24,624 买盘
14:12:36 5.13 0.010 66 33,828 买盘
14:12:27 5.12 0.000 556 284,672 卖盘
14:12:24 5.12 -0.010 52 26,624 卖盘
14:12:21 5.13 0.010 222 113,742 买盘
14:12:15 5.12 0.000 44 22,528 卖盘
14:12:12 5.12 0.000 51 26,112 卖盘
14:12:09 5.12 0.000 90 46,080 卖盘
14:12:06 5.12 0.000 40 20,480 卖盘
14:12:03 5.12 0.000 40 20,480 卖盘
14:12:00 5.12 0.000 40 20,480 卖盘
14:11:45 5.12 0.000 3 1,536 卖盘
14:11:39 5.12 0.000 1 512 卖盘
14:11:36 5.12 0.000 216 110,592 卖盘
14:11:33 5.12 0.000 11 5,632 卖盘
14:11:30 5.12 -0.010 117 59,904 卖盘
14:11:27 5.13 0.010 100 51,300 买盘
14:11:18 5.12 0.000 3 1,536 卖盘
14:11:12 5.12 -0.010 94 48,128 卖盘
14:11:09 5.13 0.010 200 102,600 买盘
14:11:06 5.12 -0.010 12 6,144 卖盘
14:11:03 5.13 0.010 7 3,591 买盘
14:10:45 5.12 0.000 273 139,861 卖盘
14:10:36 5.12 0.000 82 41,984 买盘
14:10:33 5.12 0.000 20 10,240 买盘
14:10:30 5.12 0.000 100 51,200 买盘
14:10:27 5.12 0.000 10 5,120 买盘
14:10:18 5.12 0.000 114 58,368 买盘
14:10:15 5.12 0.000 949 485,888 卖盘
14:10:06 5.12 0.000 135 69,120 买盘
14:09:54 5.12 0.000 47 24,064 买盘
14:09:48 5.12 0.000 15 7,680 买盘
14:09:45 5.12 0.010 11 5,632 买盘
14:09:42 5.11 -0.010 111 56,466 卖盘
14:09:39 5.12 0.000 2 1,024 买盘
14:09:30 5.12 0.000 3 1,536 买盘
14:09:27 5.12 0.000 8 4,096 买盘
14:09:24 5.12 0.010 2 1,024 买盘
14:09:21 5.11 -0.010 1 511 卖盘
14:09:12 5.12 0.000 327 167,424 卖盘
14:09:06 5.12 0.000 90 46,080 买盘
14:09:00 5.12 0.000 31 15,872 买盘
14:08:54 5.12 0.000 100 51,200 买盘
14:08:51 5.12 0.000 17 8,704 买盘
14:08:48 5.12 0.000 7 3,584 买盘
14:08:45 5.12 0.000 9 4,608 买盘
14:08:42 5.12 0.000 11 5,632 买盘
14:08:39 5.12 -0.010 215 110,109 卖盘
14:08:36 5.13 0.000 82 42,066 买盘
14:08:21 5.13 0.010 20 10,260 买盘
14:08:15 5.12 0.000 80 40,990 卖盘
14:08:09 5.12 0.000 520 266,240 卖盘
14:08:06 5.12 0.000 479 245,248 买盘
14:08:03 5.12 0.000 25 12,800 买盘
14:08:00 5.12 0.010 70 35,840 买盘
14:07:57 5.11 -0.010 75 38,399 卖盘
14:07:51 5.12 0.000 117 59,904 买盘
14:07:48 5.12 0.000 59 30,208 买盘
14:07:45 5.12 0.000 143 73,216 买盘
14:07:42 5.12 0.010 13 6,656 买盘
14:07:39 5.11 -0.010 10 5,110 卖盘
14:07:36 5.12 0.000 86 44,032 买盘
14:07:33 5.12 0.000 24 12,288 买盘
14:07:30 5.12 0.000 332 169,659 买盘
14:07:27 5.12 0.000 147 75,264 卖盘
14:07:24 5.12 0.010 653 334,336 买盘
14:07:06 5.11 -0.010 14 7,154 卖盘
14:07:03 5.12 0.010 10 5,120 买盘
14:06:54 5.11 -0.010 10 5,110 卖盘
14:06:51 5.12 0.000 3 1,536 买盘
14:06:39 5.12 0.000 10 5,120 买盘
14:06:30 5.12 0.000 10 5,120 买盘
14:06:27 5.12 0.000 40 20,480 买盘
14:06:24 5.12 0.000 18 9,216 买盘
14:06:21 5.12 0.010 1 512 买盘
14:06:18 5.11 -0.010 69 35,259 卖盘
14:06:12 5.12 0.000 101 51,712 买盘
14:06:03 5.12 0.000 14 7,164 买盘
14:06:00 5.12 0.010 40 20,480 买盘
14:05:54 5.11 -0.010 3 1,533 卖盘
14:05:51 5.12 0.010 20 10,240 买盘
14:05:48 5.11 -0.010 15 7,665 卖盘
14:05:39 5.12 0.000 4 2,048 买盘
14:05:36 5.12 0.000 19 9,724 买盘
14:05:33 5.12 -0.010 19 9,728 卖盘
14:05:21 5.13 0.010 123 62,899 买盘
14:05:18 5.12 -0.010 20 10,240 卖盘
14:05:15 5.13 0.020 5 2,565 买盘
14:05:12 5.11 0.000 10 5,110 卖盘
14:04:51 5.11 -0.010 600 306,821 卖盘
14:04:45 5.12 -0.010 157 80,387 卖盘
14:04:42 5.13 0.000 50 25,650 买盘
14:04:30 5.13 0.010 100 51,300 买盘
14:04:27 5.12 0.000 150 76,800 卖盘
14:04:15 5.12 0.000 4,710 2,411,525 买盘
14:04:06 5.12 0.000 50 25,600 买盘
14:03:39 5.12 0.000 8 4,096 买盘
14:03:33 5.12 0.000 50 25,600 买盘
14:03:21 5.12 0.010 22 11,264 买盘
14:03:09 5.11 0.000 1 511 买盘
14:03:06 5.11 0.000 30 15,330 买盘
14:03:00 5.11 0.010 20 10,220 买盘
14:02:57 5.10 -0.010 15 7,650 卖盘
14:02:54 5.11 0.000 234 119,531 买盘
14:02:51 5.11 0.000 10 5,110 买盘
14:02:48 5.11 0.000 100 51,100 买盘
14:02:45 5.11 0.000 100 51,100 买盘
14:02:33 5.11 0.010 1 511 买盘
14:02:30 5.10 -0.010 34 17,340 卖盘
14:02:27 5.11 0.010 80 40,850 买盘
14:02:21 5.10 0.000 31 15,810 卖盘
14:02:18 5.10 0.000 30 15,300 卖盘
14:02:15 5.10 0.000 31 15,810 卖盘
14:02:12 5.10 -0.010 58 29,610 卖盘
14:02:09 5.11 0.000 122 62,268 买盘
14:02:06 5.11 0.000 50 25,528 买盘
14:02:03 5.11 0.000 42 21,441 买盘
14:02:00 5.11 0.000 41 20,951 买盘
14:01:57 5.11 0.000 60 30,660 买盘
14:01:54 5.11 0.000 35 17,885 买盘
14:01:51 5.11 0.000 1 511 买盘
14:01:48 5.11 0.010 100 51,100 买盘
14:01:42 5.10 -0.010 6 3,061 卖盘
14:01:33 5.11 0.000 45 22,995 买盘
14:01:27 5.11 0.000 1 511 买盘
14:01:24 5.11 0.000 3 1,533 买盘
14:01:21 5.11 0.010 2 1,022 买盘
14:01:15 5.10 0.000 5 2,550 卖盘
14:01:12 5.10 -0.010 223 113,730 卖盘
14:00:51 5.11 0.010 5 2,555 买盘
14:00:48 5.10 0.000 10 5,100 卖盘
14:00:45 5.10 -0.010 140 71,520 卖盘
14:00:42 5.11 0.000 18 9,198 买盘
14:00:36 5.11 0.000 12 6,132 买盘
14:00:09 5.11 0.000 4 2,044 买盘
14:00:06 5.11 0.000 8 4,088 买盘
14:00:00 5.11 0.000 20 10,220 买盘
13:59:57 5.11 0.000 20 10,220 买盘
13:59:51 5.11 0.000 10 5,110 买盘
13:59:45 5.11 0.000 20 10,220 买盘
13:59:39 5.11 0.000 1 511 买盘
13:59:30 5.11 0.000 20 10,220 买盘
13:59:27 5.11 0.000 51 26,061 买盘
13:59:09 5.11 0.000 3 1,533 买盘
13:59:00 5.11 0.010 82 41,852 买盘
13:58:54 5.10 0.000 261 133,110 卖盘
13:58:39 5.10 0.000 23 11,730 卖盘
13:58:30 5.10 -0.010 27 13,770 卖盘
13:58:24 5.11 0.000 1 511 买盘
13:58:18 5.11 0.000 60 30,660 买盘
13:58:15 5.11 0.000 28 14,308 买盘
13:58:12 5.11 0.000 20 10,220 买盘
13:58:09 5.11 0.000 29 14,819 买盘
13:58:06 5.11 0.000 21 10,731 买盘
13:58:03 5.11 0.000 120 61,320 买盘
13:57:57 5.11 0.000 40 20,440 买盘
13:57:54 5.11 0.000 10 5,110 买盘
13:57:51 5.11 0.000 148 75,618 买盘
13:57:48 5.11 0.000 120 61,320 买盘
13:57:45 5.11 0.000 21 10,731 买盘
13:57:42 5.11 0.000 83 42,413 买盘
13:57:39 5.11 0.000 123 62,853 买盘
13:57:36 5.11 0.000 220 112,320 买盘
13:57:33 5.11 0.000 21 10,731 买盘
13:57:30 5.11 0.000 36 18,396 买盘
13:57:27 5.11 0.000 28 14,308 买盘
13:57:24 5.11 0.000 35 17,885 买盘
13:57:21 5.11 0.010 21 10,731 买盘
13:57:12 5.10 0.000 22 11,220 卖盘
13:57:09 5.10 0.000 83 42,330 卖盘
13:57:06 5.10 -0.010 200 102,000 卖盘
13:57:03 5.11 0.010 14 7,154 买盘
13:57:00 5.10 -0.010 10 5,100 卖盘
13:56:57 5.11 0.000 18 9,198 买盘
13:56:48 5.11 0.000 50 25,550 买盘
13:56:39 5.11 0.000 168 85,705 卖盘
13:56:36 5.11 0.000 776 396,536 卖盘
13:56:33 5.11 0.000 613 313,243 卖盘
13:56:30 5.11 0.000 34 17,374 卖盘
13:56:27 5.11 0.000 710 362,823 卖盘
13:56:24 5.11 0.000 120 61,320 卖盘
13:56:21 5.11 0.000 90 45,990 卖盘
13:56:18 5.11 0.000 1,646 841,249 卖盘
13:56:15 5.11 0.000 2,967 1,516,137 卖盘
13:56:12 5.11 0.000 35 17,890 卖盘
13:56:09 5.11 0.000 226 115,486 卖盘
13:55:57 5.11 0.000 1 511 卖盘
13:55:54 5.11 0.000 18 9,198 卖盘
13:55:36 5.11 0.000 20 10,220 卖盘
13:55:33 5.11 0.000 50 25,550 卖盘
13:55:24 5.11 0.000 2 1,022 卖盘
13:55:21 5.11 0.000 21 10,731 卖盘
13:55:18 5.11 -0.010 50 25,550 卖盘
13:55:09 5.12 0.000 10 5,120 买盘
13:54:57 5.12 0.000 18 9,216 买盘
13:54:51 5.12 0.010 88 45,041 买盘
13:54:48 5.11 0.000 27 13,542 卖盘
13:54:33 5.11 0.000 1 511 卖盘
13:54:30 5.11 0.000 1 511 卖盘
13:54:18 5.11 -0.010 27 13,797 卖盘
13:54:15 5.12 0.000 100 51,200 买盘
13:54:09 5.12 0.000 12 6,141 买盘
13:54:00 5.12 0.000 16 8,186 买盘
13:53:30 5.12 0.000 30 15,360 买盘
13:53:21 5.12 0.000 1 512 买盘
13:53:18 5.12 0.000 553 283,136 买盘
13:53:15 5.12 0.010 3 1,536 买盘
13:53:12 5.11 0.000 14 7,154 卖盘
13:53:00 5.11 0.000 11 5,621 卖盘
13:52:42 5.11 -0.010 197 100,667 卖盘
13:52:36 5.12 0.010 69 35,328 买盘
13:52:30 5.11 0.000 23 11,753 卖盘
13:52:24 5.11 -0.010 22 11,242 卖盘
13:52:21 5.12 0.000 164 83,954 买盘
13:52:18 5.12 0.010 43 22,003 买盘
13:52:15 5.11 -0.010 13 6,643 卖盘
13:52:12 5.12 0.010 16 8,177 买盘
13:52:09 5.11 0.000 15 7,665 卖盘
13:52:06 5.11 0.000 12 6,132 卖盘
13:52:03 5.11 0.000 17 8,687 卖盘
13:52:00 5.11 -0.010 12 6,132 卖盘
13:51:33 5.12 0.010 42 21,504 买盘
13:51:15 5.11 0.000 20 10,220 卖盘
13:51:12 5.11 -0.010 49 25,057 卖盘
13:51:06 5.12 0.010 51 26,112 买盘
13:51:03 5.11 -0.010 34 17,374 卖盘
13:50:57 5.12 0.000 3 1,536 买盘
13:50:54 5.12 0.010 20 10,240 买盘
13:50:51 5.11 -0.010 150 76,650 卖盘
13:50:42 5.12 0.000 16 8,192 买盘
13:50:39 5.12 0.000 32 16,384 买盘
13:50:36 5.12 0.000 42 21,504 买盘
13:50:33 5.12 0.000 37 18,944 买盘
13:50:30 5.12 0.000 20 10,240 买盘
13:50:27 5.12 0.000 45 23,040 买盘
13:50:24 5.12 0.000 42 21,504 买盘
13:50:21 5.12 0.000 84 43,008 买盘
13:50:06 5.12 0.000 15 7,680 买盘
13:49:57 5.12 0.010 13 6,656 买盘
13:49:48 5.11 0.000 5 2,555 卖盘
13:49:42 5.11 -0.010 32 16,362 卖盘
13:49:39 5.12 0.000 28 14,336 买盘
13:49:27 5.12 0.000 24 12,288 买盘
13:49:24 5.12 0.000 8 4,096 买盘
13:49:21 5.12 0.000 23 11,776 买盘
13:49:18 5.12 0.000 18 9,216 买盘
13:49:09 5.12 0.010 20 10,240 买盘
13:49:03 5.11 -0.010 210 107,320 卖盘
13:48:57 5.12 0.000 12 6,144 买盘
13:48:51 5.12 0.000 29 14,848 买盘
13:48:48 5.12 0.000 370 189,440 买盘
13:48:27 5.12 0.000 12 6,144 买盘
13:48:12 5.12 0.000 1 512 买盘
13:48:09 5.12 0.000 11 5,632 买盘
13:48:03 5.12 -0.010 67 34,304 卖盘
13:48:00 5.13 0.000 26 13,318 买盘
13:47:54 5.13 0.000 13 6,669 买盘
13:47:51 5.13 0.000 2,050 1,049,620 买盘
13:47:42 5.13 0.000 40 20,520 买盘
13:47:39 5.13 0.000 10 5,130 买盘
13:47:30 5.13 0.000 5 2,565 买盘
13:47:27 5.13 0.010 26 13,338 买盘
13:47:24 5.12 -0.010 151 77,411 卖盘
13:47:21 5.13 0.000 8 4,104 买盘
13:47:15 5.13 0.000 379 194,427 买盘
13:47:12 5.13 0.000 10 5,130 买盘
13:47:06 5.13 0.010 9 4,617 买盘
13:47:03 5.12 -0.010 8 4,096 卖盘
13:46:57 5.13 0.010 12 6,156 买盘
13:46:54 5.12 0.000 45 23,040 卖盘
13:46:51 5.12 0.000 111 56,843 卖盘
13:46:48 5.12 -0.010 129 66,048 卖盘
13:46:45 5.13 0.010 28 14,364 买盘
13:46:33 5.12 -0.010 5 2,560 卖盘
13:46:30 5.13 0.000 10 5,130 买盘
13:46:27 5.13 0.000 22 11,286 买盘
13:46:12 5.13 0.010 1,000 512,056 买盘
13:46:03 5.12 0.000 9 4,608 买盘
13:46:00 5.12 0.000 105 53,760 买盘
13:45:57 5.12 0.000 56 28,374 买盘
13:45:36 5.12 0.000 136 69,632 买盘
13:45:30 5.12 0.000 148 75,776 买盘
13:45:27 5.12 0.000 156 79,872 买盘
13:45:24 5.12 0.000 381 195,072 买盘
13:45:15 5.12 0.000 2 1,024 买盘
13:45:12 5.12 0.000 1 512 买盘
13:45:03 5.12 0.000 49 25,088 买盘
13:44:57 5.12 0.000 305 156,113 买盘
13:44:51 5.12 0.010 3 1,536 买盘
13:44:45 5.11 0.000 500 255,500 卖盘
13:44:33 5.11 -0.010 68 34,798 卖盘
13:44:24 5.12 0.010 50 25,600 买盘
13:44:21 5.11 -0.010 15 7,665 卖盘
13:44:18 5.12 0.000 38 19,426 买盘
13:44:12 5.12 0.000 14 7,168 买盘
13:44:03 5.12 0.000 34 17,408 买盘
13:43:54 5.12 0.000 523 267,776 买盘
13:43:51 5.12 0.000 19 9,728 买盘
13:43:48 5.12 0.000 232 118,620 买盘
13:43:45 5.12 0.000 83 42,496 买盘
13:43:39 5.12 0.000 89 45,568 买盘
13:43:33 5.12 0.000 3 1,536 买盘
13:43:15 5.12 0.010 14 7,158 买盘
13:43:06 5.11 0.000 300 153,300 卖盘
13:42:57 5.11 0.000 1 511 卖盘
13:42:54 5.11 0.000 119 60,809 买盘
13:42:51 5.11 0.000 35 17,885 买盘
13:42:48 5.11 0.000 196 100,156 卖盘
13:42:39 5.11 0.000 10 5,110 卖盘
13:42:33 5.11 0.000 50 25,550 卖盘
13:42:27 5.11 0.000 22 11,242 卖盘
13:42:15 5.11 0.000 65 33,215 卖盘
13:42:12 5.11 -0.010 65 33,215 卖盘
13:42:09 5.12 0.000 93 47,553 买盘
13:42:06 5.12 0.010 80 40,895 买盘
13:42:03 5.11 0.000 98 50,078 卖盘
13:42:00 5.11 -0.010 61 31,171 卖盘
13:41:57 5.12 0.000 77 39,368 买盘
13:41:54 5.12 0.000 14 7,168 买盘
13:41:42 5.12 0.000 54 27,648 买盘
13:41:36 5.12 0.010 30 15,360 买盘
13:41:33 5.11 0.000 120 61,320 卖盘
13:41:24 5.11 0.000 15 7,665 卖盘
13:41:18 5.11 0.000 10 5,110 卖盘
13:41:15 5.11 0.000 210 107,310 卖盘
13:41:12 5.11 0.000 40 20,440 卖盘
13:41:06 5.11 0.000 14 7,154 卖盘
13:41:03 5.11 0.000 176 89,936 卖盘
13:40:36 5.11 0.000 1,000 511,000 卖盘
13:40:33 5.11 -0.010 2,000 1,022,000 卖盘
13:40:24 5.12 0.010 50 25,600 买盘
13:40:15 5.11 -0.010 6 3,068 卖盘
13:40:09 5.12 0.000 139 71,168 买盘
13:40:03 5.12 0.000 9 4,608 买盘
13:40:00 5.12 0.000 1 512 买盘
13:39:54 5.12 0.000 10 5,120 买盘
13:39:45 5.12 0.010 3 1,536 买盘
13:39:42 5.11 -0.010 7 3,577 卖盘
13:39:36 5.12 0.000 30 15,360 买盘
13:39:33 5.12 0.000 115 58,880 买盘
13:39:21 5.12 0.000 10 5,120 买盘
13:39:12 5.12 0.010 367 187,549 买盘
13:39:09 5.11 0.000 15 7,665 买盘
13:39:06 5.11 0.000 73 37,303 买盘
13:39:03 5.11 0.000 9 4,599 买盘
13:39:00 5.11 0.000 13 6,643 卖盘
13:38:57 5.11 0.000 329 168,119 卖盘
13:38:54 5.11 0.000 100 51,100 卖盘
13:38:51 5.11 0.000 94 48,062 卖盘
13:38:48 5.11 0.000 45 23,015 卖盘
13:38:45 5.11 0.000 302 154,322 卖盘
13:38:36 5.11 0.000 22 11,242 卖盘
13:38:33 5.11 0.000 1 511 卖盘
13:38:30 5.11 0.000 19 9,709 卖盘
13:38:27 5.11 -0.010 100 51,100 卖盘
13:38:18 5.12 0.010 30 15,360 买盘
13:38:15 5.11 -0.010 55 28,110 卖盘
13:38:03 5.12 0.000 9 4,608 买盘
13:37:54 5.12 0.010 20 10,240 买盘
13:37:48 5.11 0.000 1,000 511,000 卖盘
13:37:45 5.11 -0.010 44 22,484 卖盘
13:37:36 5.12 0.010 5 2,560 买盘
13:37:33 5.11 -0.010 15 7,665 卖盘
13:37:30 5.12 0.000 205 104,960 买盘
13:37:24 5.12 0.000 1 512 买盘
13:37:21 5.12 0.000 41 20,992 买盘
13:37:18 5.12 0.000 13 6,656 买盘
13:37:15 5.12 0.000 100 51,200 买盘
13:37:12 5.12 0.000 45 23,040 买盘
13:37:09 5.12 0.000 50 25,600 买盘
13:37:00 5.12 0.000 19 9,728 买盘
13:36:54 5.12 0.000 13 6,656 买盘
13:36:51 5.12 0.000 50 25,600 买盘
13:36:48 5.12 0.000 50 25,600 买盘
13:36:45 5.12 0.000 46 23,550 买盘
13:36:42 5.12 0.000 119 60,928 买盘
13:36:39 5.12 0.000 2 1,024 买盘
13:36:27 5.12 0.010 1 512 买盘
13:36:21 5.11 -0.010 103 52,683 卖盘
13:36:15 5.12 0.010 1 512 买盘
13:36:12 5.11 -0.010 30 15,348 卖盘
13:36:09 5.12 0.000 99 50,688 买盘
13:36:06 5.12 0.000 1,508 772,096 买盘
13:36:03 5.12 0.000 56 28,672 买盘
13:36:00 5.12 0.000 8 4,096 买盘
13:35:54 5.12 0.010 5 2,560 买盘
13:35:51 5.11 -0.010 50 25,550 卖盘
13:35:45 5.12 0.000 15 7,680 买盘
13:35:42 5.12 0.000 14 7,160 买盘
13:35:36 5.12 0.000 11 5,632 买盘
13:35:33 5.12 0.000 100 51,200 买盘
13:35:27 5.12 0.000 19 9,728 买盘
13:35:15 5.12 0.010 9 4,608 买盘
13:35:12 5.11 -0.010 1 256 卖盘
13:35:09 5.12 0.000 24 12,288 买盘
13:35:06 5.12 0.010 322 164,829 买盘
13:35:03 5.11 -0.010 29 14,828 卖盘
13:35:00 5.12 0.000 15 7,680 买盘
13:34:57 5.12 0.000 10 5,120 买盘
13:34:54 5.12 0.010 211 108,032 买盘
13:34:48 5.11 -0.010 40 20,460 卖盘
13:34:45 5.12 0.000 20 10,240 买盘
13:34:42 5.12 0.010 23 11,776 买盘
13:34:39 5.11 -0.010 243 124,286 卖盘
13:34:36 5.12 0.000 93 47,616 买盘
13:34:33 5.12 0.000 79 40,448 买盘
13:34:30 5.12 0.000 33 16,896 买盘
13:34:27 5.12 0.010 830 424,960 买盘
13:34:24 5.11 0.000 24 12,264 卖盘
13:34:03 5.11 -0.010 25 12,784 卖盘
13:33:57 5.12 0.000 27 13,812 买盘
13:33:54 5.12 0.020 43 21,731 买盘
13:33:48 5.10 -0.010 343 175,264 卖盘
13:33:42 5.11 0.000 71 36,281 买盘
13:33:39 5.11 0.000 66 33,726 买盘
13:33:36 5.11 0.000 89 45,479 买盘
13:33:33 5.11 0.000 67 34,237 买盘
13:33:30 5.11 0.000 545 278,444 买盘
13:33:27 5.11 0.000 62 31,682 买盘
13:33:24 5.11 0.000 181 92,491 买盘
13:33:21 5.11 0.000 63 32,193 买盘
13:33:18 5.11 0.000 98 50,078 买盘
13:33:15 5.11 0.000 77 39,347 买盘
13:33:12 5.11 0.010 119 60,809 买盘
13:33:09 5.10 0.000 62 31,620 卖盘
13:32:48 5.10 -0.010 106 54,060 卖盘
13:32:21 5.11 0.010 1 511 买盘
13:32:15 5.10 0.000 10 5,100 卖盘
13:32:12 5.10 0.000 77 39,270 卖盘
13:32:09 5.10 0.000 76 38,760 卖盘
13:32:06 5.10 -0.010 80 40,800 卖盘
13:32:03 5.11 0.000 503 256,779 买盘
13:32:00 5.11 0.000 101 51,557 买盘
13:31:57 5.11 0.000 59 30,149 买盘
13:31:54 5.11 0.000 71 36,281 买盘
13:31:51 5.11 0.000 52 26,572 买盘
13:31:48 5.11 0.000 15 7,665 买盘
13:31:45 5.11 0.000 306 156,366 买盘
13:31:42 5.11 0.000 166 84,826 买盘
13:31:39 5.11 0.010 15 7,665 买盘
13:31:36 5.10 -0.010 198 100,980 卖盘
13:31:30 5.11 0.000 4 2,044 买盘
13:31:27 5.11 0.000 129 65,919 买盘
13:31:24 5.11 0.000 102 52,101 买盘
13:31:21 5.11 0.000 30 15,330 买盘
13:31:18 5.11 0.000 57 29,127 买盘
13:31:12 5.11 0.010 77 39,347 买盘
13:31:03 5.10 -0.010 24 12,004 卖盘
13:30:48 5.11 0.010 3 1,533 买盘
13:30:45 5.10 -0.010 5 2,550 卖盘
13:30:06 5.11 0.000 3 1,533 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019