网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.98

历史数据下载 中金岭南(000060) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 5.71 0.000 57 32,554 卖盘
14:56:55 5.71 0.000 124 70,804 卖盘
14:56:52 5.71 0.000 50 28,570 卖盘
14:56:49 5.71 -0.010 71 40,541 卖盘
14:56:45 5.72 0.010 124 70,837 买盘
14:56:42 5.71 0.000 14 7,994 卖盘
14:56:39 5.71 0.000 64 36,554 卖盘
14:56:36 5.71 0.000 25 14,278 卖盘
14:56:33 5.71 0.000 692 395,230 卖盘
14:56:30 5.71 0.000 282 161,022 卖盘
14:56:27 5.71 0.000 48 27,435 卖盘
14:56:24 5.71 -0.010 18 10,278 卖盘
14:56:21 5.72 0.010 103 58,828 买盘
14:56:17 5.71 0.000 109 62,239 卖盘
14:56:11 5.71 -0.010 32 18,272 卖盘
14:56:08 5.72 0.010 61 34,839 买盘
14:56:05 5.71 0.000 168 96,041 卖盘
14:56:02 5.71 -0.010 509 290,639 卖盘
14:55:58 5.72 0.010 53 30,294 买盘
14:55:55 5.71 0.000 34 19,414 卖盘
14:55:48 5.71 -0.010 58 33,118 卖盘
14:55:45 5.72 0.000 34 19,445 买盘
14:55:42 5.72 0.000 97 55,484 买盘
14:55:39 5.72 0.010 167 95,392 买盘
14:55:36 5.71 -0.010 479 273,885 卖盘
14:55:33 5.72 0.010 105 59,970 买盘
14:55:30 5.71 0.000 169 96,512 卖盘
14:55:27 5.71 0.000 133 75,943 卖盘
14:55:24 5.71 0.000 1,757 1,003,208 买盘
14:55:20 5.71 0.010 15 8,565 买盘
14:55:14 5.70 0.000 878 501,288 卖盘
14:55:11 5.70 0.000 98 55,937 卖盘
14:55:08 5.70 0.000 217 123,843 卖盘
14:55:05 5.70 0.000 34 19,402 卖盘
14:55:01 5.70 -0.010 52 29,690 卖盘
14:54:58 5.71 0.000 603 344,256 买盘
14:54:55 5.71 0.010 64 36,524 买盘
14:54:51 5.70 -0.010 50 28,500 卖盘
14:54:48 5.71 0.000 26 14,827 买盘
14:54:45 5.71 0.010 596 339,944 买盘
14:54:42 5.70 -0.010 9 5,130 卖盘
14:54:39 5.71 0.010 29 16,545 买盘
14:54:36 5.70 -0.010 12 6,842 卖盘
14:54:33 5.71 0.000 1,065 608,027 买盘
14:54:30 5.71 0.010 106 60,510 买盘
14:54:27 5.70 0.000 142 80,943 卖盘
14:54:24 5.70 0.000 50 28,505 卖盘
14:54:20 5.70 -0.010 3 1,710 卖盘
14:54:17 5.71 0.000 49 27,968 买盘
14:54:11 5.71 0.000 21 11,979 买盘
14:54:08 5.71 0.000 91 51,960 买盘
14:54:05 5.71 0.000 21 11,991 买盘
14:54:01 5.71 0.010 136 77,610 买盘
14:53:58 5.70 0.000 305 173,850 卖盘
14:53:55 5.70 0.000 620 352,991 买盘
14:53:51 5.70 0.000 72 41,040 买盘
14:53:48 5.70 0.000 153 87,089 买盘
14:53:45 5.70 0.010 68 38,760 买盘
14:53:42 5.69 -0.010 101 57,469 卖盘
14:53:39 5.70 0.000 8 4,560 买盘
14:53:36 5.70 0.010 220 125,387 买盘
14:53:33 5.69 -0.010 74 42,139 卖盘
14:53:30 5.70 0.000 565 321,572 买盘
14:53:27 5.70 0.000 31 17,670 买盘
14:53:24 5.70 0.000 88 50,160 卖盘
14:53:20 5.70 0.000 211 120,150 卖盘
14:53:17 5.70 0.000 146 83,220 买盘
14:53:11 5.70 0.000 114 64,977 买盘
14:53:08 5.70 0.000 33 18,809 买盘
14:53:04 5.70 0.000 236 134,307 买盘
14:53:01 5.70 0.000 68 38,760 卖盘
14:52:58 5.70 0.000 70 39,890 中性盘
14:52:55 5.70 0.000 159 90,629 买盘
14:52:51 5.70 0.000 25 14,250 买盘
14:52:48 5.70 0.010 141 80,358 买盘
14:52:45 5.69 -0.010 13 7,398 卖盘
14:52:42 5.70 0.000 699 397,958 买盘
14:52:39 5.70 0.000 494 281,498 买盘
14:52:36 5.70 0.000 40 22,800 卖盘
14:52:33 5.70 0.000 78 44,460 买盘
14:52:30 5.70 0.000 127 72,389 中性盘
14:52:27 5.70 0.000 137 78,090 卖盘
14:52:23 5.70 0.010 146 83,219 买盘
14:52:20 5.69 0.000 93 53,009 卖盘
14:52:17 5.69 -0.010 6 3,415 卖盘
14:52:14 5.70 0.000 179 101,980 买盘
14:52:11 5.70 0.000 253 144,276 卖盘
14:52:08 5.70 0.000 206 117,529 卖盘
14:52:04 5.70 0.000 2,233 1,272,850 卖盘
14:52:01 5.70 -0.010 193 110,161 卖盘
14:51:58 5.71 0.000 354 201,910 买盘
14:51:51 5.71 0.000 1 571 买盘
14:51:48 5.71 0.000 120 68,469 卖盘
14:51:45 5.71 0.000 125 71,373 买盘
14:51:42 5.71 0.000 64 36,528 买盘
14:51:39 5.71 0.000 39 22,269 买盘
14:51:36 5.71 0.000 774 441,954 买盘
14:51:33 5.71 0.010 12 6,849 买盘
14:51:30 5.70 -0.010 79 45,030 卖盘
14:51:27 5.71 0.000 18 10,278 买盘
14:51:23 5.71 0.000 142 81,032 买盘
14:51:20 5.71 0.010 1 571 买盘
14:51:17 5.70 -0.010 28 15,985 卖盘
14:51:14 5.71 0.010 112 63,930 买盘
14:51:11 5.70 -0.010 43 24,518 卖盘
14:51:08 5.71 0.010 79 45,109 买盘
14:51:04 5.70 -0.010 1 570 卖盘
14:51:01 5.71 0.000 7 3,997 买盘
14:50:55 5.71 0.000 12 6,845 买盘
14:50:51 5.71 0.010 12 6,852 买盘
14:50:48 5.70 -0.010 104 59,225 卖盘
14:50:45 5.71 0.010 10 5,710 买盘
14:50:42 5.70 0.000 225 128,250 卖盘
14:50:39 5.70 -0.010 61 34,830 卖盘
14:50:36 5.71 0.000 31 17,697 买盘
14:50:33 5.71 0.000 6 3,426 买盘
14:50:27 5.71 0.000 24 13,704 买盘
14:50:24 5.71 0.000 49 27,959 买盘
14:50:20 5.71 0.000 28 15,986 卖盘
14:50:17 5.71 0.000 223 127,331 买盘
14:50:11 5.70 -0.010 233 132,963 卖盘
14:50:08 5.71 0.000 265 151,198 卖盘
14:50:05 5.71 0.000 2,081 1,188,550 买盘
14:50:01 5.71 0.000 23 13,132 买盘
14:49:58 5.71 0.000 167 95,357 买盘
14:49:55 5.71 0.000 6 3,426 买盘
14:49:52 5.71 0.000 115 65,665 买盘
14:49:48 5.71 0.000 68 38,828 买盘
14:49:45 5.71 0.000 64 36,544 买盘
14:49:42 5.71 0.000 4 2,284 买盘
14:49:36 5.71 0.000 50 28,550 买盘
14:49:33 5.71 0.000 17 9,707 买盘
14:49:30 5.71 0.000 208 118,768 买盘
14:49:27 5.71 0.010 254 144,796 买盘
14:49:24 5.70 0.000 12 6,840 卖盘
14:49:20 5.70 -0.010 20 11,405 卖盘
14:49:17 5.71 0.010 55 31,405 买盘
14:49:14 5.70 0.000 50 28,501 卖盘
14:49:11 5.70 0.000 21 11,990 卖盘
14:49:08 5.70 -0.010 156 88,955 卖盘
14:49:01 5.71 0.000 72 41,054 买盘
14:48:54 5.71 0.000 309 176,139 买盘
14:48:48 5.71 0.000 26 14,846 买盘
14:48:45 5.71 0.000 126 71,916 买盘
14:48:42 5.71 0.000 23 13,130 买盘
14:48:39 5.71 0.010 138 78,798 买盘
14:48:36 5.70 0.000 126 71,820 卖盘
14:48:33 5.70 0.000 15 8,550 卖盘
14:48:26 5.70 -0.010 10 5,709 卖盘
14:48:20 5.71 0.000 4 2,283 买盘
14:48:17 5.71 0.000 150 85,365 卖盘
14:48:14 5.71 0.000 544 310,338 买盘
14:48:11 5.71 0.000 31 17,701 买盘
14:48:07 5.71 0.000 243 138,753 买盘
14:48:04 5.71 0.000 202 115,341 买盘
14:48:01 5.71 0.000 560 319,742 买盘
14:47:58 5.71 0.010 94 53,674 买盘
14:47:54 5.70 -0.010 78 44,521 卖盘
14:47:51 5.71 0.000 61 34,831 买盘
14:47:48 5.71 0.000 94 53,673 买盘
14:47:45 5.71 0.010 1 571 买盘
14:47:42 5.70 -0.010 24 13,701 卖盘
14:47:39 5.71 0.000 205 117,054 买盘
14:47:36 5.71 0.000 6 3,426 买盘
14:47:33 5.71 0.000 95 54,245 买盘
14:47:30 5.71 0.000 18 10,278 买盘
14:47:26 5.71 0.000 2 1,141 买盘
14:47:23 5.71 0.000 90 51,390 买盘
14:47:17 5.71 0.000 62 35,402 买盘
14:47:11 5.70 0.000 52 29,640 卖盘
14:47:07 5.70 -0.010 126 71,910 卖盘
14:47:04 5.71 0.010 13 7,418 买盘
14:47:01 5.70 -0.010 73 41,627 卖盘
14:46:58 5.71 0.010 95 54,240 买盘
14:46:54 5.70 0.000 59 33,640 卖盘
14:46:51 5.70 0.000 102 58,230 卖盘
14:46:48 5.70 -0.010 12 6,840 卖盘
14:46:45 5.71 0.000 1 571 买盘
14:46:42 5.71 0.000 182 103,830 买盘
14:46:39 5.71 0.000 127 72,517 买盘
14:46:36 5.71 0.000 5 2,855 买盘
14:46:33 5.71 0.010 91 51,961 买盘
14:46:30 5.70 -0.010 6 3,422 卖盘
14:46:26 5.71 0.000 1 571 买盘
14:46:23 5.71 0.010 124 70,744 买盘
14:46:20 5.70 -0.010 16 9,123 卖盘
14:46:17 5.71 0.000 13 7,416 中性盘
14:46:14 5.71 0.000 452 257,953 买盘
14:46:11 5.71 0.010 398 227,257 买盘
14:46:08 5.70 -0.010 108 61,665 卖盘
14:46:04 5.71 0.010 32 18,242 买盘
14:46:01 5.70 -0.010 23 13,110 卖盘
14:45:58 5.71 0.000 3 1,711 买盘
14:45:54 5.71 0.000 231 131,677 买盘
14:45:51 5.71 0.000 333 190,143 买盘
14:45:48 5.71 0.000 1 571 买盘
14:45:45 5.71 0.000 1 571 买盘
14:45:42 5.71 0.000 1,180 672,819 买盘
14:45:39 5.71 0.000 199 113,629 买盘
14:45:30 5.71 0.010 41 23,411 买盘
14:45:26 5.70 -0.010 158 90,069 卖盘
14:45:23 5.71 0.010 7 3,997 买盘
14:45:20 5.70 -0.010 23 13,123 卖盘
14:45:17 5.71 0.000 28 15,988 买盘
14:45:14 5.71 0.000 7 3,996 买盘
14:45:10 5.71 0.000 131 74,801 买盘
14:45:07 5.71 0.010 225 128,475 买盘
14:45:04 5.70 -0.010 16 9,121 卖盘
14:45:01 5.71 0.000 158 90,193 买盘
14:44:57 5.71 0.000 67 38,257 买盘
14:44:54 5.71 0.000 55 31,405 买盘
14:44:51 5.71 0.010 103 58,800 买盘
14:44:45 5.70 -0.010 198 112,996 卖盘
14:44:42 5.71 0.010 20 11,420 买盘
14:44:39 5.70 0.000 8 4,563 卖盘
14:44:36 5.70 0.000 106 60,420 卖盘
14:44:33 5.70 -0.010 1 570 卖盘
14:44:29 5.71 0.000 21 11,991 买盘
14:44:26 5.71 0.000 7 3,997 买盘
14:44:23 5.71 0.010 203 115,833 买盘
14:44:17 5.70 0.000 62 35,385 卖盘
14:44:13 5.70 0.000 46 26,262 卖盘
14:44:10 5.70 0.000 80 45,668 卖盘
14:44:07 5.70 -0.010 1 570 卖盘
14:44:04 5.71 0.000 108 61,663 买盘
14:44:01 5.71 0.000 1,166 664,785 买盘
14:43:54 5.71 0.010 175 99,923 买盘
14:43:51 5.70 -0.010 5 2,850 卖盘
14:43:48 5.71 0.000 90 51,389 买盘
14:43:45 5.71 0.000 305 173,955 买盘
14:43:42 5.71 0.000 39 22,268 买盘
14:43:39 5.71 0.000 12 6,852 买盘
14:43:32 5.71 0.000 25 14,255 买盘
14:43:29 5.71 0.000 91 51,961 买盘
14:43:23 5.71 0.000 1,116 636,224 买盘
14:43:20 5.71 0.000 108 61,668 买盘
14:43:17 5.71 0.000 66 37,686 买盘
14:43:13 5.71 0.000 1 571 买盘
14:43:10 5.71 0.000 57 32,547 买盘
14:43:07 5.71 0.000 19 10,849 买盘
14:43:03 5.71 0.000 8 4,568 买盘
14:43:00 5.71 0.010 2 1,142 买盘
14:42:57 5.70 -0.010 90 51,350 卖盘
14:42:51 5.71 0.000 99 56,519 买盘
14:42:48 5.71 0.010 50 28,550 买盘
14:42:45 5.70 -0.010 1 570 卖盘
14:42:42 5.71 0.000 1 571 买盘
14:42:39 5.71 0.000 29 16,554 买盘
14:42:35 5.71 0.010 72 41,112 买盘
14:42:32 5.70 -0.010 9 5,130 卖盘
14:42:29 5.71 0.000 51 29,121 买盘
14:42:26 5.71 0.000 38 21,698 买盘
14:42:23 5.71 0.000 59 33,689 买盘
14:42:20 5.71 0.010 3 1,713 买盘
14:42:16 5.70 -0.010 76 43,393 卖盘
14:42:13 5.71 0.010 15 8,565 买盘
14:42:10 5.70 -0.010 126 71,936 卖盘
14:42:06 5.71 0.010 24 13,704 买盘
14:42:03 5.70 -0.020 139 79,363 卖盘
14:42:00 5.72 0.010 26 14,847 买盘
14:41:57 5.71 -0.010 8 4,568 卖盘
14:41:54 5.72 0.010 66 37,734 买盘
14:41:51 5.71 0.000 3 1,713 卖盘
14:41:48 5.71 0.000 49 27,979 买盘
14:41:45 5.71 0.000 68 38,827 买盘
14:41:42 5.71 0.000 274 156,454 卖盘
14:41:38 5.71 0.000 96 54,882 卖盘
14:41:35 5.71 0.000 2 1,142 卖盘
14:41:32 5.71 -0.010 94 53,679 卖盘
14:41:29 5.72 0.010 11 6,291 买盘
14:41:26 5.71 0.000 91 51,961 卖盘
14:41:19 5.71 0.000 10 5,710 卖盘
14:41:16 5.71 0.000 29 16,559 卖盘
14:41:13 5.71 0.000 11 6,281 买盘
14:41:10 5.71 0.000 168 95,928 卖盘
14:41:06 5.71 -0.010 36 20,556 卖盘
14:41:03 5.72 0.010 62 35,404 买盘
14:41:00 5.71 0.000 384 219,391 买盘
14:40:57 5.71 0.000 1,273 726,883 买盘
14:40:54 5.71 0.000 505 288,353 买盘
14:40:51 5.71 0.000 370 211,270 买盘
14:40:48 5.71 0.000 23 13,133 买盘
14:40:45 5.71 0.000 2 1,141 买盘
14:40:42 5.71 0.000 40 22,837 买盘
14:40:38 5.71 0.010 40 22,834 买盘
14:40:35 5.70 0.000 26 14,833 卖盘
14:40:32 5.70 -0.010 54 30,820 卖盘
14:40:29 5.71 0.000 5 2,851 买盘
14:40:26 5.71 0.010 35 19,965 买盘
14:40:23 5.70 0.000 74 42,236 卖盘
14:40:19 5.70 0.000 2 1,141 卖盘
14:40:16 5.70 -0.010 39 22,237 卖盘
14:40:13 5.71 0.000 33 18,842 买盘
14:40:10 5.71 0.000 65 37,115 买盘
14:40:03 5.71 0.010 101 57,671 买盘
14:40:00 5.70 -0.010 1,651 941,151 卖盘
14:39:57 5.71 0.000 20 11,420 买盘
14:39:54 5.71 0.000 81 46,219 买盘
14:39:45 5.71 0.000 31 17,701 买盘
14:39:42 5.71 0.010 16 9,122 买盘
14:39:38 5.70 0.000 57 32,544 卖盘
14:39:35 5.70 0.000 10 5,709 卖盘
14:39:32 5.70 0.000 12 6,840 卖盘
14:39:29 5.70 0.000 33 18,810 卖盘
14:39:26 5.70 0.000 44 25,080 卖盘
14:39:23 5.70 0.000 19 10,830 卖盘
14:39:16 5.70 0.000 200 114,000 卖盘
14:39:13 5.70 0.000 7 3,996 卖盘
14:39:06 5.70 0.000 10 5,702 卖盘
14:39:03 5.70 -0.010 1 570 卖盘
14:39:00 5.71 0.000 8 4,561 买盘
14:38:57 5.71 0.010 70 39,970 买盘
14:38:54 5.70 -0.010 2,101 1,197,606 卖盘
14:38:51 5.71 0.010 2 1,141 买盘
14:38:48 5.70 -0.010 8 4,560 卖盘
14:38:45 5.71 0.010 146 83,356 买盘
14:38:42 5.70 0.000 143 81,581 卖盘
14:38:38 5.70 0.000 2,079 1,185,030 卖盘
14:38:35 5.70 0.000 1 570 卖盘
14:38:32 5.70 0.000 525 299,254 卖盘
14:38:29 5.70 0.000 5 2,850 卖盘
14:38:26 5.70 -0.010 981 559,170 卖盘
14:38:20 5.71 0.000 79 45,109 买盘
14:38:16 5.71 0.010 40 22,840 买盘
14:38:13 5.70 -0.010 70 39,936 卖盘
14:38:10 5.71 0.000 727 414,472 买盘
14:38:07 5.71 0.000 133 75,882 买盘
14:38:00 5.71 0.010 14 7,982 买盘
14:37:57 5.70 -0.010 52 29,641 卖盘
14:37:54 5.71 0.010 385 219,344 买盘
14:37:48 5.70 0.000 17 9,692 卖盘
14:37:45 5.70 0.000 1,209 689,130 卖盘
14:37:42 5.70 0.000 126 71,822 卖盘
14:37:35 5.70 -0.010 1,170 666,913 卖盘
14:37:32 5.71 0.000 1 571 买盘
14:37:29 5.71 0.000 34 19,414 买盘
14:37:26 5.71 0.000 158 90,218 买盘
14:37:23 5.71 0.000 20 11,410 买盘
14:37:20 5.71 0.000 25 14,275 买盘
14:37:16 5.71 0.000 156 89,076 买盘
14:37:13 5.71 0.000 36 20,556 买盘
14:37:10 5.71 0.000 182 103,922 买盘
14:37:07 5.71 0.000 469 267,795 买盘
14:37:03 5.71 0.000 18 10,278 买盘
14:37:00 5.71 0.010 2 1,142 买盘
14:36:57 5.70 0.000 20 11,400 卖盘
14:36:54 5.70 0.000 32 18,248 卖盘
14:36:51 5.70 -0.010 48 27,360 卖盘
14:36:48 5.71 0.000 28 15,978 买盘
14:36:45 5.71 0.000 73 41,682 买盘
14:36:42 5.71 0.010 1 571 买盘
14:36:39 5.70 0.000 5 2,850 卖盘
14:36:35 5.70 -0.010 176 100,320 卖盘
14:36:32 5.71 0.000 4 2,283 买盘
14:36:29 5.71 0.000 169 96,499 买盘
14:36:26 5.71 0.010 1,531 872,001 买盘
14:36:20 5.70 -0.010 20 11,408 卖盘
14:36:10 5.71 0.010 60 34,260 买盘
14:36:07 5.70 -0.010 89 50,747 卖盘
14:36:03 5.71 0.010 2 1,142 买盘
14:36:00 5.70 -0.010 6 3,425 卖盘
14:35:57 5.71 0.000 75 42,816 买盘
14:35:54 5.71 0.000 184 104,882 买盘
14:35:51 5.71 0.000 12 6,842 买盘
14:35:48 5.71 0.010 20 11,420 买盘
14:35:45 5.70 0.000 61 34,770 卖盘
14:35:42 5.70 -0.010 26 14,820 卖盘
14:35:35 5.71 0.010 308 175,868 买盘
14:35:29 5.70 0.000 1,000 570,000 卖盘
14:35:26 5.70 0.000 40 22,800 卖盘
14:35:23 5.70 -0.010 15 8,551 卖盘
14:35:17 5.71 0.010 1 571 买盘
14:35:13 5.70 -0.010 4 2,280 卖盘
14:35:10 5.71 0.010 3 1,712 买盘
14:35:07 5.70 -0.010 9 5,130 卖盘
14:35:03 5.71 0.000 109 62,228 买盘
14:35:00 5.71 0.010 22 12,555 买盘
14:34:57 5.70 0.000 10 5,700 卖盘
14:34:54 5.70 0.000 23 13,131 卖盘
14:34:51 5.70 -0.010 222 126,746 卖盘
14:34:48 5.71 0.010 73 41,683 买盘
14:34:45 5.70 -0.010 419 239,244 卖盘
14:34:42 5.71 0.010 3 1,713 买盘
14:34:39 5.70 -0.010 138 78,698 卖盘
14:34:35 5.71 0.010 3 1,713 买盘
14:34:32 5.70 -0.010 28 15,978 卖盘
14:34:29 5.71 0.000 17 9,707 买盘
14:34:26 5.71 0.000 116 66,236 卖盘
14:34:23 5.71 0.000 400 228,400 买盘
14:34:20 5.71 0.000 37 21,126 买盘
14:34:16 5.71 0.000 16 9,136 买盘
14:34:13 5.71 0.000 6 3,422 买盘
14:34:10 5.71 0.010 56 31,926 买盘
14:34:03 5.70 -0.010 2,272 1,295,145 卖盘
14:34:00 5.71 0.000 38 21,689 买盘
14:33:57 5.71 0.000 32 18,270 买盘
14:33:54 5.71 0.000 52 29,692 买盘
14:33:51 5.71 0.000 29 16,559 买盘
14:33:48 5.71 0.000 1 571 买盘
14:33:45 5.71 0.000 2 1,142 买盘
14:33:41 5.71 0.010 3 1,713 买盘
14:33:38 5.70 -0.010 51 29,071 卖盘
14:33:35 5.71 0.000 15 8,565 买盘
14:33:32 5.71 0.000 681 388,851 买盘
14:33:29 5.71 0.000 2 1,142 买盘
14:33:26 5.71 0.000 3 1,713 买盘
14:33:22 5.71 0.010 11 6,281 买盘
14:33:16 5.70 -0.010 9 5,138 卖盘
14:33:13 5.71 0.000 1 571 买盘
14:33:09 5.71 0.000 108 61,561 买盘
14:33:06 5.71 0.010 21 11,991 买盘
14:33:03 5.70 -0.010 39 22,267 卖盘
14:33:00 5.71 0.000 7 3,997 买盘
14:32:57 5.71 0.010 104 59,377 买盘
14:32:54 5.70 0.000 9 5,133 卖盘
14:32:51 5.70 0.000 22 12,561 卖盘
14:32:45 5.70 -0.010 55 31,350 卖盘
14:32:41 5.71 0.010 2 1,142 买盘
14:32:32 5.70 -0.010 12 6,840 卖盘
14:32:29 5.71 0.000 150 85,520 买盘
14:32:26 5.71 0.010 3 1,713 买盘
14:32:19 5.70 -0.010 426 242,846 卖盘
14:32:16 5.71 0.010 42 23,982 买盘
14:32:13 5.70 -0.010 10 5,708 卖盘
14:32:09 5.71 0.000 20 11,420 买盘
14:32:06 5.71 0.000 6 3,426 买盘
14:32:03 5.71 0.000 66 37,689 卖盘
14:32:00 5.71 -0.010 29 16,559 卖盘
14:31:57 5.72 0.000 150 85,661 买盘
14:31:51 5.72 0.020 4 2,288 买盘
14:31:48 5.70 -0.010 42 23,839 卖盘
14:31:45 5.71 0.000 209 119,484 卖盘
14:31:41 5.71 0.000 10 5,710 卖盘
14:31:38 5.71 -0.010 27 15,417 卖盘
14:31:32 5.72 0.010 29 16,563 买盘
14:31:29 5.71 0.000 3,607 2,059,532 买盘
14:31:26 5.71 0.010 110 62,810 买盘
14:31:23 5.70 -0.010 2 1,140 卖盘
14:31:16 5.71 0.000 1 571 买盘
14:31:13 5.71 0.000 2 1,142 买盘
14:31:09 5.71 0.000 263 150,173 买盘
14:31:06 5.71 0.000 1 571 买盘
14:31:03 5.71 0.000 2 1,142 买盘
14:31:00 5.71 0.000 2 1,142 买盘
14:30:57 5.71 0.000 1 571 买盘
14:30:54 5.71 0.010 12 6,841 买盘
14:30:51 5.70 0.000 100 57,000 卖盘
14:30:48 5.70 0.000 261 148,771 卖盘
14:30:45 5.70 0.000 69 39,044 买盘
14:30:41 5.70 0.010 34 19,376 买盘
14:30:38 5.69 -0.010 1 569 卖盘
14:30:35 5.70 0.000 19 10,829 买盘
14:30:32 5.70 0.000 25 14,250 买盘
14:30:29 5.70 0.000 5 2,850 买盘
14:30:26 5.70 0.000 2 1,140 买盘
14:30:23 5.70 0.000 145 82,650 买盘
14:30:19 5.70 0.000 155 88,348 买盘
14:30:16 5.70 0.000 96 54,720 买盘
14:30:13 5.70 0.010 49 27,929 买盘
14:30:09 5.69 0.000 18 10,242 卖盘
14:30:06 5.69 -0.010 1 569 卖盘
14:30:03 5.70 0.010 2 1,140 买盘
14:30:00 5.69 -0.010 2 1,138 卖盘
14:29:57 5.70 0.010 11 6,270 买盘
14:29:54 5.69 0.000 65 37,043 卖盘
14:29:51 5.69 -0.010 41 23,329 卖盘
14:29:45 5.70 0.010 11 6,269 买盘
14:29:42 5.69 -0.010 6 3,414 卖盘
14:29:38 5.70 0.010 10 5,700 买盘
14:29:35 5.69 0.000 90 51,210 卖盘
14:29:32 5.69 -0.010 35 19,915 卖盘
14:29:26 5.70 0.010 15 8,550 买盘
14:29:19 5.69 0.000 23 13,090 卖盘
14:29:16 5.69 -0.010 4 2,276 卖盘
14:29:13 5.70 0.000 2 1,139 买盘
14:29:10 5.70 0.010 113 64,298 买盘
14:29:06 5.69 0.000 53 30,172 卖盘
14:29:00 5.69 0.000 24 13,656 卖盘
14:28:57 5.69 -0.010 13 7,400 卖盘
14:28:54 5.70 0.000 129 73,530 买盘
14:28:51 5.70 0.010 26 14,820 买盘
14:28:48 5.69 0.000 7 3,983 卖盘
14:28:45 5.69 -0.010 85 48,448 卖盘
14:28:42 5.70 0.000 2 1,140 买盘
14:28:35 5.70 0.010 71 40,469 买盘
14:28:32 5.69 -0.010 312 177,528 卖盘
14:28:29 5.70 0.000 59 33,630 买盘
14:28:26 5.70 0.010 20 11,400 买盘
14:28:22 5.69 -0.010 70 39,892 卖盘
14:28:19 5.70 0.000 3 1,708 买盘
14:28:16 5.70 0.000 116 66,110 卖盘
14:28:13 5.70 0.000 166 94,620 买盘
14:28:10 5.70 0.010 8 4,560 买盘
14:28:06 5.69 -0.010 201 114,569 卖盘
14:28:03 5.70 0.000 1 570 买盘
14:28:00 5.70 0.000 15 8,536 买盘
14:27:57 5.70 0.010 9 5,130 买盘
14:27:54 5.69 0.000 149 84,854 卖盘
14:27:51 5.69 -0.010 127 72,263 卖盘
14:27:48 5.70 0.000 251 143,070 卖盘
14:27:45 5.70 0.000 95 54,150 卖盘
14:27:42 5.70 0.000 86 49,020 卖盘
14:27:38 5.70 0.000 38 21,660 卖盘
14:27:35 5.70 0.000 39 22,230 卖盘
14:27:32 5.70 0.000 91 51,870 卖盘
14:27:29 5.70 0.000 22 12,540 买盘
14:27:26 5.70 0.000 205 116,814 买盘
14:27:23 5.70 0.000 154 87,780 买盘
14:27:16 5.70 0.000 133 75,802 买盘
14:27:13 5.70 0.000 73 41,609 买盘
14:27:10 5.70 0.000 1,444 823,080 买盘
14:27:06 5.70 0.000 43 24,496 买盘
14:27:03 5.70 0.000 718 408,743 买盘
14:27:00 5.70 0.010 427 242,990 买盘
14:26:57 5.69 0.000 23 13,087 卖盘
14:26:54 5.69 0.000 272 154,798 卖盘
14:26:51 5.69 -0.010 147 83,643 卖盘
14:26:48 5.70 0.010 35 19,943 买盘
14:26:45 5.69 -0.010 60 34,140 卖盘
14:26:42 5.70 0.010 17 9,682 买盘
14:26:38 5.69 -0.010 11 6,260 卖盘
14:26:35 5.70 0.000 28 15,939 买盘
14:26:32 5.70 0.000 38 21,652 买盘
14:26:29 5.70 0.010 120 68,400 买盘
14:26:26 5.69 -0.010 1 569 卖盘
14:26:23 5.70 0.000 11 6,270 买盘
14:26:19 5.70 0.000 25 14,250 卖盘
14:26:16 5.70 0.000 312 177,833 卖盘
14:26:13 5.70 0.000 6 3,420 卖盘
14:26:09 5.70 0.000 14 7,980 卖盘
14:26:06 5.70 -0.010 1 570 卖盘
14:26:03 5.71 0.010 1 571 买盘
14:26:00 5.70 0.000 1 570 卖盘
14:25:57 5.70 0.000 2 1,140 卖盘
14:25:54 5.70 0.000 10 5,700 卖盘
14:25:51 5.70 -0.010 11 6,274 卖盘
14:25:48 5.71 0.010 237 135,095 买盘
14:25:45 5.70 0.000 53 30,210 卖盘
14:25:41 5.70 0.000 400 228,000 卖盘
14:25:35 5.70 -0.010 19 10,830 卖盘
14:25:32 5.71 0.010 54 30,833 买盘
14:25:29 5.70 0.000 73 41,640 卖盘
14:25:26 5.70 0.000 254 144,780 买盘
14:25:23 5.70 0.000 2,270 1,293,900 卖盘
14:25:19 5.70 -0.010 2 1,140 卖盘
14:25:13 5.71 0.010 55 31,362 买盘
14:25:09 5.70 -0.010 2 1,140 卖盘
14:25:06 5.71 0.000 48 27,408 买盘
14:25:03 5.71 0.000 5 2,855 买盘
14:24:57 5.71 0.010 33 18,841 买盘
14:24:54 5.70 -0.010 600 342,000 卖盘
14:24:51 5.71 0.010 109 62,239 买盘
14:24:48 5.70 -0.010 921 524,991 卖盘
14:24:45 5.71 0.000 70 39,968 买盘
14:24:41 5.71 0.000 28 15,988 买盘
14:24:38 5.71 0.000 131 74,801 买盘
14:24:35 5.71 0.000 382 218,265 卖盘
14:24:29 5.71 0.000 300 171,300 卖盘
14:24:26 5.71 0.000 2 1,142 卖盘
14:24:19 5.71 0.000 7 3,997 卖盘
14:24:16 5.71 -0.010 100 57,100 卖盘
14:24:13 5.72 0.010 47 26,849 买盘
14:24:09 5.71 0.000 3 1,713 卖盘
14:24:06 5.71 0.000 36 20,556 卖盘
14:24:03 5.71 -0.010 78 44,395 卖盘
14:24:00 5.72 0.010 640 365,441 买盘
14:23:57 5.71 0.000 587 335,179 买盘
14:23:54 5.71 0.000 82 46,822 买盘
14:23:51 5.71 0.000 1 571 买盘
14:23:48 5.71 0.000 4 2,284 买盘
14:23:45 5.71 0.000 14 7,981 买盘
14:23:41 5.71 0.000 45 25,695 买盘
14:23:38 5.71 0.000 225 128,475 卖盘
14:23:35 5.71 0.000 5 2,856 卖盘
14:23:32 5.71 0.000 28 15,998 卖盘
14:23:29 5.71 -0.010 124 70,805 卖盘
14:23:26 5.72 0.010 212 121,092 买盘
14:23:23 5.71 0.000 91 51,962 买盘
14:23:19 5.71 0.000 272 155,312 卖盘
14:23:16 5.71 0.000 6 3,427 卖盘
14:23:13 5.71 0.000 13 7,423 卖盘
14:23:09 5.71 0.000 42 23,983 卖盘
14:23:03 5.71 0.000 12 6,854 卖盘
14:23:00 5.71 -0.010 20 11,420 卖盘
14:22:57 5.72 0.000 107 61,130 买盘
14:22:54 5.72 0.010 62 35,464 买盘
14:22:51 5.71 -0.010 76 43,396 卖盘
14:22:48 5.72 0.010 1 572 买盘
14:22:45 5.71 -0.010 83 47,431 卖盘
14:22:41 5.72 0.010 106 60,627 买盘
14:22:38 5.71 -0.010 34 19,414 卖盘
14:22:35 5.72 0.000 6 3,431 买盘
14:22:29 5.72 0.010 1 572 买盘
14:22:26 5.71 -0.010 20 11,438 卖盘
14:22:22 5.72 0.010 654 373,488 买盘
14:22:19 5.71 0.000 50 28,550 卖盘
14:22:16 5.71 -0.010 689 393,491 卖盘
14:22:13 5.72 0.010 39 22,289 买盘
14:22:09 5.71 0.000 28 15,999 卖盘
14:22:06 5.71 -0.010 1 571 卖盘
14:22:03 5.72 0.000 2 1,144 买盘
14:22:00 5.72 0.010 2 1,144 买盘
14:21:54 5.71 0.000 14 7,995 卖盘
14:21:51 5.71 0.000 108 61,668 卖盘
14:21:48 5.71 -0.010 8 4,570 卖盘
14:21:44 5.72 0.000 11 6,291 买盘
14:21:38 5.72 0.000 1 572 买盘
14:21:35 5.72 0.000 87 49,764 买盘
14:21:32 5.72 0.010 9 5,140 买盘
14:21:29 5.71 -0.010 59 33,711 卖盘
14:21:26 5.72 0.010 2,520 1,440,048 买盘
14:21:22 5.71 0.000 864 493,612 卖盘
14:21:19 5.71 0.000 951 543,022 卖盘
14:21:16 5.71 0.000 103 58,545 卖盘
14:21:13 5.71 -0.010 10 5,713 卖盘
14:21:09 5.72 0.010 27 15,424 买盘
14:21:06 5.71 0.000 127 72,518 卖盘
14:21:03 5.71 -0.010 72 41,155 卖盘
14:21:00 5.72 0.010 2 1,144 买盘
14:20:57 5.71 0.000 145 82,796 卖盘
14:20:54 5.71 -0.010 10 5,710 卖盘
14:20:51 5.72 0.010 3 1,714 买盘
14:20:48 5.71 -0.010 11 6,281 卖盘
14:20:45 5.72 0.000 15 8,566 买盘
14:20:38 5.72 0.000 1 572 买盘
14:20:32 5.72 0.000 2 1,144 买盘
14:20:29 5.72 0.000 1 572 买盘
14:20:26 5.72 0.000 1 572 买盘
14:20:23 5.72 0.000 38 21,736 买盘
14:20:19 5.72 0.010 36 20,592 买盘
14:20:16 5.71 -0.010 87 49,761 卖盘
14:20:12 5.72 0.010 9 5,140 买盘
14:20:09 5.71 0.000 2 1,142 卖盘
14:20:06 5.71 0.000 3 1,715 卖盘
14:20:03 5.71 -0.010 14 7,995 卖盘
14:20:00 5.72 0.010 106 60,627 买盘
14:19:57 5.71 -0.010 53 30,264 卖盘
14:19:54 5.72 0.000 136 77,690 买盘
14:19:51 5.72 0.010 28 16,016 买盘
14:19:48 5.71 0.000 273 155,883 卖盘
14:19:45 5.71 -0.010 87 49,752 卖盘
14:19:38 5.72 0.000 16 9,152 买盘
14:19:35 5.72 0.000 77 44,044 买盘
14:19:32 5.72 0.010 1 572 买盘
14:19:29 5.71 -0.010 8 4,568 卖盘
14:19:26 5.72 0.000 6 3,432 买盘
14:19:19 5.72 0.010 1 572 买盘
14:19:16 5.71 -0.010 201 114,771 卖盘
14:19:13 5.72 0.010 2 1,143 买盘
14:19:10 5.71 -0.010 4 2,284 卖盘
14:19:06 5.72 0.000 5 2,856 买盘
14:19:03 5.72 0.000 4 2,288 买盘
14:19:00 5.72 0.000 6 3,432 买盘
14:18:57 5.72 0.000 5 2,860 买盘
14:18:54 5.72 0.000 78 44,616 买盘
14:18:51 5.72 0.010 31 17,702 买盘
14:18:48 5.71 0.000 7 3,997 卖盘
14:18:45 5.71 0.000 56 31,977 卖盘
14:18:41 5.71 0.000 48 27,408 卖盘
14:18:38 5.71 0.000 22 12,563 卖盘
14:18:35 5.71 -0.010 2 1,142 卖盘
14:18:32 5.72 0.010 7 3,998 买盘
14:18:29 5.71 0.000 180 102,780 卖盘
14:18:26 5.71 -0.010 2 1,143 卖盘
14:18:23 5.72 0.010 81 46,261 买盘
14:18:19 5.71 0.000 13 7,424 卖盘
14:18:16 5.71 -0.010 2 1,142 卖盘
14:18:13 5.72 0.010 3 1,715 买盘
14:18:10 5.71 0.000 3 1,713 卖盘
14:18:06 5.71 -0.010 353 201,564 卖盘
14:18:03 5.72 0.000 1 572 买盘
14:18:00 5.72 0.000 501 286,572 买盘
14:17:57 5.72 0.000 26 14,861 买盘
14:17:54 5.72 0.010 4 2,285 买盘
14:17:51 5.71 -0.010 35 19,985 卖盘
14:17:48 5.72 0.000 1 572 买盘
14:17:45 5.72 0.000 113 64,615 买盘
14:17:41 5.72 0.000 442 252,773 买盘
14:17:38 5.72 -0.010 2,252 1,288,413 卖盘
14:17:35 5.73 0.010 4 2,289 买盘
14:17:32 5.72 0.000 90 51,480 卖盘
14:17:29 5.72 0.000 51 29,183 卖盘
14:17:26 5.72 0.000 84 48,048 卖盘
14:17:22 5.72 0.000 572 327,185 卖盘
14:17:19 5.72 0.000 4 2,288 卖盘
14:17:16 5.72 -0.010 327 187,169 卖盘
14:17:12 5.73 0.000 39 22,346 买盘
14:17:09 5.73 0.000 1,034 591,482 买盘
14:17:06 5.73 0.010 544 311,670 买盘
14:17:03 5.72 0.000 183 104,810 卖盘
14:17:00 5.72 -0.010 6 3,432 卖盘
14:16:57 5.73 0.010 1 573 买盘
14:16:54 5.72 0.000 11 6,293 卖盘
14:16:51 5.72 -0.010 40 22,880 卖盘
14:16:48 5.73 0.010 25 14,301 买盘
14:16:45 5.72 0.000 29 16,596 卖盘
14:16:41 5.72 -0.010 2 1,145 卖盘
14:16:35 5.73 0.000 5 2,864 买盘
14:16:32 5.73 0.000 4 2,289 买盘
14:16:29 5.73 0.000 1 573 买盘
14:16:23 5.73 0.010 1 573 买盘
14:16:19 5.72 -0.010 1 572 卖盘
14:16:16 5.73 0.010 2 1,146 买盘
14:16:13 5.72 0.000 49 28,028 卖盘
14:16:10 5.72 0.000 21 12,013 卖盘
14:16:06 5.72 -0.010 44 25,182 卖盘
14:16:03 5.73 0.000 2 1,146 买盘
14:15:57 5.73 0.010 1 573 买盘
14:15:54 5.72 0.000 6 3,433 卖盘
14:15:51 5.72 0.000 47 26,915 卖盘
14:15:48 5.72 0.000 97 55,485 卖盘
14:15:45 5.72 0.000 4 2,288 卖盘
14:15:41 5.72 -0.010 280 160,240 卖盘
14:15:38 5.73 0.010 90 51,520 买盘
14:15:35 5.72 -0.010 4 2,289 卖盘
14:15:32 5.73 0.000 152 86,970 买盘
14:15:29 5.73 0.000 1 573 买盘
14:15:26 5.73 0.000 199 113,887 买盘
14:15:23 5.73 0.000 62 35,526 买盘
14:15:19 5.73 0.000 6 3,433 买盘
14:15:13 5.73 0.010 192 109,825 买盘
14:15:06 5.72 -0.010 96 54,914 卖盘
14:15:03 5.73 0.010 1 573 买盘
14:15:00 5.72 0.000 36 20,598 卖盘
14:14:54 5.72 -0.010 110 62,994 卖盘
14:14:51 5.73 0.000 76 43,548 买盘
14:14:45 5.73 0.000 4 2,289 买盘
14:14:42 5.73 0.000 22 12,605 买盘
14:14:38 5.73 0.000 31 17,753 买盘
14:14:35 5.73 0.000 54 30,941 买盘
14:14:32 5.73 0.010 1 573 买盘
14:14:29 5.72 -0.010 72 41,184 卖盘
14:14:26 5.73 0.010 3 1,717 买盘
14:14:23 5.72 -0.010 512 292,864 卖盘
14:14:19 5.73 0.000 33 18,877 买盘
14:14:16 5.73 0.000 38 21,774 买盘
14:14:12 5.73 0.000 2 1,145 买盘
14:14:07 5.73 0.010 19 10,886 买盘
14:14:03 5.72 0.000 14 8,008 卖盘
14:14:00 5.72 -0.010 222 127,045 卖盘
14:13:57 5.73 0.010 5 2,865 买盘
14:13:54 5.72 -0.010 7 4,005 卖盘
14:13:51 5.73 0.000 11 6,302 买盘
14:13:48 5.73 0.010 42 23,765 买盘
14:13:45 5.72 0.000 7 4,004 卖盘
14:13:42 5.72 0.000 159 90,952 卖盘
14:13:38 5.72 0.000 15 8,580 卖盘
14:13:35 5.72 -0.010 10 5,728 卖盘
14:13:32 5.73 0.010 44 25,212 买盘
14:13:29 5.72 0.000 5 2,860 卖盘
14:13:26 5.72 0.000 67 38,381 卖盘
14:13:23 5.72 0.000 20 11,440 卖盘
14:13:16 5.72 0.010 409 233,948 买盘
14:13:13 5.71 -0.010 1 571 卖盘
14:13:09 5.72 0.000 24 13,728 卖盘
14:13:06 5.72 0.000 9 5,148 卖盘
14:13:03 5.72 0.000 11 6,292 买盘
14:13:00 5.72 0.000 84 48,048 买盘
14:12:57 5.72 0.000 45 25,740 买盘
14:12:54 5.72 0.000 113 64,647 卖盘
14:12:51 5.72 0.000 157 89,804 卖盘
14:12:47 5.72 0.000 178 101,822 卖盘
14:12:44 5.72 0.000 4 2,288 卖盘
14:12:41 5.72 0.000 110 62,920 卖盘
14:12:38 5.72 0.000 96 54,968 买盘
14:12:35 5.72 0.010 592 338,568 买盘
14:12:32 5.71 -0.010 23 13,155 卖盘
14:12:29 5.72 0.010 121 69,190 买盘
14:12:25 5.71 -0.010 257 147,003 卖盘
14:12:22 5.72 0.000 42 24,024 买盘
14:12:19 5.72 0.010 3 1,716 买盘
14:12:16 5.71 -0.010 6 3,426 卖盘
14:12:12 5.72 0.000 206 117,831 买盘
14:12:09 5.72 0.010 10 5,720 买盘
14:12:06 5.71 0.000 26 14,870 卖盘
14:12:03 5.71 -0.010 69 39,467 卖盘
14:12:00 5.72 0.010 1,009 577,138 买盘
14:11:51 5.71 -0.010 10 5,710 卖盘
14:11:48 5.72 0.000 216 123,452 买盘
14:11:44 5.72 0.010 433 247,676 买盘
14:11:41 5.71 -0.010 26 14,871 卖盘
14:11:38 5.72 0.000 785 449,020 买盘
14:11:32 5.72 0.000 118 67,493 买盘
14:11:29 5.72 0.010 756 432,348 买盘
14:11:25 5.71 0.000 269 153,599 卖盘
14:11:19 5.71 0.000 85 48,535 卖盘
14:11:16 5.71 0.000 65 37,115 卖盘
14:11:12 5.71 -0.010 8 4,575 卖盘
14:11:09 5.72 0.010 16 9,152 买盘
14:11:03 5.71 0.000 27 15,133 卖盘
14:11:00 5.71 0.000 2 1,142 卖盘
14:10:57 5.71 -0.010 10 5,710 卖盘
14:10:54 5.72 0.010 44 25,162 买盘
14:10:47 5.71 0.000 52 29,692 卖盘
14:10:44 5.71 -0.010 42 23,987 卖盘
14:10:41 5.72 0.010 60 34,277 买盘
14:10:38 5.71 0.000 165 94,215 卖盘
14:10:35 5.71 -0.010 53 30,263 卖盘
14:10:32 5.72 0.010 59 33,694 买盘
14:10:29 5.71 0.000 402 229,942 卖盘
14:10:26 5.71 0.000 52 29,692 卖盘
14:10:22 5.71 0.000 156 89,076 卖盘
14:10:19 5.71 0.000 136 77,660 卖盘
14:10:16 5.71 0.000 494 281,795 买盘
14:10:13 5.71 0.000 110 62,799 买盘
14:10:09 5.71 0.000 167 95,357 买盘
14:10:06 5.71 0.000 17 9,707 买盘
14:10:03 5.71 0.010 55 31,375 买盘
14:10:00 5.70 -0.010 1 570 卖盘
14:09:51 5.71 0.000 11 6,281 买盘
14:09:47 5.71 0.010 43 24,553 买盘
14:09:44 5.70 -0.010 12 6,851 卖盘
14:09:41 5.71 0.000 3 1,713 买盘
14:09:38 5.71 0.000 45 25,695 买盘
14:09:35 5.71 0.000 473 270,043 买盘
14:09:32 5.71 0.010 1,737 991,827 买盘
14:09:25 5.70 0.000 32 18,240 卖盘
14:09:19 5.70 -0.010 1 570 卖盘
14:09:12 5.71 0.010 326 186,145 买盘
14:09:09 5.70 0.000 37 21,090 卖盘
14:09:06 5.70 0.000 73 41,610 卖盘
14:09:03 5.70 0.000 114 64,981 卖盘
14:09:00 5.70 0.000 5 2,850 卖盘
14:08:57 5.70 -0.010 11 6,270 卖盘
14:08:51 5.71 0.010 28 15,964 买盘
14:08:47 5.70 0.000 22 12,540 卖盘
14:08:44 5.70 0.000 39 22,230 卖盘
14:08:41 5.70 0.000 30 17,100 卖盘
14:08:38 5.70 0.000 1 570 卖盘
14:08:35 5.70 0.000 1 570 卖盘
14:08:28 5.70 0.000 5 2,853 卖盘
14:08:25 5.70 0.000 2 1,140 卖盘
14:08:19 5.70 -0.010 1 570 卖盘
14:08:16 5.71 0.010 122 69,550 买盘
14:08:12 5.70 -0.010 234 133,444 卖盘
14:08:09 5.71 0.010 7 3,997 买盘
14:08:06 5.70 -0.010 17 9,705 卖盘
14:08:03 5.71 0.010 20 11,415 买盘
14:08:00 5.70 -0.010 20 11,400 卖盘
14:07:57 5.71 0.010 97 55,387 买盘
14:07:54 5.70 0.000 124 70,686 卖盘
14:07:51 5.70 0.000 80 45,600 卖盘
14:07:44 5.70 0.000 1 570 卖盘
14:07:35 5.70 0.000 47 26,793 卖盘
14:07:25 5.70 0.000 2 1,140 卖盘
14:07:22 5.70 -0.010 2 1,140 卖盘
14:07:16 5.71 0.010 16 9,136 买盘
14:07:09 5.70 0.000 80 45,600 卖盘
14:07:06 5.70 -0.010 10 5,700 卖盘
14:07:03 5.71 0.010 14 7,994 买盘
14:07:00 5.70 0.000 18 10,260 卖盘
14:06:57 5.70 0.000 129 73,550 卖盘
14:06:54 5.70 0.000 1 570 卖盘
14:06:51 5.70 0.000 6 3,420 卖盘
14:06:44 5.70 0.000 2 1,140 卖盘
14:06:41 5.70 0.000 6 3,420 卖盘
14:06:32 5.70 -0.010 1 570 卖盘
14:06:25 5.71 0.010 15 8,552 买盘
14:06:22 5.70 0.000 127 72,389 买盘
14:06:19 5.70 0.000 116 66,118 买盘
14:06:15 5.70 0.000 494 281,565 卖盘
14:06:12 5.70 -0.010 1,008 574,560 卖盘
14:06:09 5.71 0.010 38 21,698 买盘
14:06:06 5.70 -0.010 311 177,308 卖盘
14:06:03 5.71 0.000 11 6,281 买盘
14:06:00 5.71 0.000 3 1,713 买盘
14:05:50 5.71 0.000 7 3,997 买盘
14:05:47 5.71 0.010 44 25,113 买盘
14:05:44 5.70 0.000 1 570 卖盘
14:05:41 5.70 -0.010 3 1,710 卖盘
14:05:38 5.71 0.000 24 13,704 买盘
14:05:35 5.71 0.000 60 34,260 买盘
14:05:32 5.71 0.000 4 2,284 买盘
14:05:28 5.71 0.010 3 1,713 买盘
14:05:25 5.70 -0.010 422 240,540 卖盘
14:05:22 5.71 0.010 3 1,713 买盘
14:05:19 5.70 -0.010 31 17,670 卖盘
14:05:15 5.71 0.010 3 1,713 买盘
14:05:12 5.70 0.000 54 30,780 卖盘
14:05:09 5.70 0.000 3 1,710 卖盘
14:05:06 5.70 -0.010 128 72,960 卖盘
14:05:03 5.71 0.010 21 11,971 买盘
14:04:57 5.70 -0.010 1 570 卖盘
14:04:50 5.71 0.010 35 19,980 买盘
14:04:47 5.70 0.000 1 570 卖盘
14:04:44 5.70 0.000 31 17,700 卖盘
14:04:35 5.70 -0.010 4 2,283 卖盘
14:04:31 5.71 0.010 6 3,421 买盘
14:04:25 5.70 0.000 2 1,140 卖盘
14:04:22 5.70 -0.010 97 55,382 卖盘
14:04:18 5.71 0.000 5 2,852 买盘
14:04:15 5.71 0.010 28 15,980 买盘
14:04:12 5.70 0.000 60 34,199 买盘
14:04:09 5.70 0.000 53 30,208 买盘
14:04:06 5.70 0.000 11 6,269 买盘
14:04:03 5.70 0.000 238 135,660 卖盘
14:04:00 5.70 0.000 1 570 卖盘
14:03:57 5.70 0.000 134 76,390 买盘
14:03:53 5.70 0.000 103 58,710 买盘
14:03:50 5.70 0.000 141 80,370 买盘
14:03:47 5.70 -0.010 1,207 687,990 卖盘
14:03:44 5.71 0.010 45 25,693 买盘
14:03:41 5.70 -0.010 140 79,935 卖盘
14:03:38 5.71 0.010 41 23,411 买盘
14:03:28 5.70 -0.010 1 570 卖盘
14:03:24 5.71 0.000 2 1,142 买盘
14:03:21 5.71 0.010 146 83,246 买盘
14:03:15 5.70 -0.010 374 213,180 卖盘
14:03:06 5.71 0.010 4 2,284 买盘
14:03:02 5.70 0.000 5 2,850 卖盘
14:02:59 5.70 0.000 131 74,670 卖盘
14:02:56 5.70 -0.010 1 570 卖盘
14:02:50 5.71 0.010 9 5,132 买盘
14:02:43 5.70 -0.010 1 570 卖盘
14:02:37 5.71 0.010 5 2,851 买盘
14:02:34 5.70 -0.010 59 33,630 卖盘
14:02:31 5.71 0.010 23 13,113 买盘
14:02:27 5.70 0.000 48 27,362 卖盘
14:02:24 5.70 0.000 118 67,261 卖盘
14:02:21 5.70 0.000 557 317,506 买盘
14:02:18 5.70 0.010 2,627 1,497,389 买盘
14:02:15 5.69 0.000 53 30,207 卖盘
14:02:12 5.69 0.000 20 11,399 卖盘
14:02:09 5.69 -0.010 9 5,129 卖盘
14:02:05 5.70 0.000 332 189,235 买盘
14:01:56 5.70 0.010 50 28,452 买盘
14:01:50 5.69 0.000 27 15,363 卖盘
14:01:43 5.69 -0.010 1 569 卖盘
14:01:40 5.70 0.000 2 1,140 买盘
14:01:34 5.70 0.000 52 29,638 买盘
14:01:31 5.70 0.000 6 3,418 买盘
14:01:27 5.70 0.010 2 1,140 买盘
14:01:24 5.69 0.000 224 127,458 卖盘
14:01:21 5.69 -0.010 59 33,609 卖盘
14:01:18 5.70 0.000 1 570 买盘
14:01:15 5.70 0.000 1,193 679,991 买盘
14:01:12 5.70 0.010 9 5,122 买盘
14:01:09 5.69 0.000 85 48,365 卖盘
14:01:05 5.69 -0.010 97 55,193 卖盘
14:01:02 5.70 0.010 1 570 买盘
14:00:59 5.69 0.000 143 81,367 卖盘
14:00:56 5.69 0.000 401 228,170 卖盘
14:00:53 5.69 -0.010 31 17,640 卖盘
14:00:50 5.70 0.000 143 81,505 买盘
14:00:46 5.70 0.000 152 86,638 买盘
14:00:43 5.70 0.010 173 98,608 买盘
14:00:40 5.69 0.000 54 30,765 卖盘
14:00:37 5.69 0.000 1 569 卖盘
14:00:34 5.69 0.000 1 569 卖盘
14:00:30 5.69 -0.010 29 16,501 卖盘
14:00:27 5.70 0.010 15 8,538 买盘
14:00:24 5.69 -0.010 1 569 卖盘
14:00:18 5.70 0.010 67 38,170 买盘
14:00:15 5.69 0.000 12 6,831 卖盘
14:00:09 5.69 0.000 49 27,881 卖盘
14:00:05 5.69 -0.010 3 1,708 卖盘
14:00:02 5.70 0.000 41 23,330 买盘
13:59:59 5.70 0.010 3 1,710 买盘
13:59:56 5.69 -0.010 16 9,105 卖盘
13:59:53 5.70 0.010 8 4,559 买盘
13:59:50 5.69 0.000 1 569 卖盘
13:59:47 5.69 0.000 1 569 卖盘
13:59:43 5.69 0.000 2 1,139 卖盘
13:59:34 5.69 -0.010 2 1,138 卖盘
13:59:30 5.70 0.000 11 6,260 买盘
13:59:27 5.70 0.000 2 1,140 买盘
13:59:24 5.70 0.000 2 1,140 买盘
13:59:21 5.70 0.000 224 127,584 买盘
13:59:18 5.70 0.000 310 176,680 买盘
13:59:15 5.70 0.000 311 177,269 买盘
13:59:12 5.70 0.010 32 18,240 买盘
13:59:09 5.69 -0.010 90 51,299 卖盘
13:59:05 5.70 0.000 385 219,443 买盘
13:59:02 5.70 0.010 273 155,539 买盘
13:58:59 5.69 -0.010 188 107,157 卖盘
13:58:56 5.70 0.000 15 8,544 买盘
13:58:53 5.70 0.000 92 52,438 买盘
13:58:50 5.70 0.000 188 107,156 买盘
13:58:46 5.70 0.000 204 116,280 买盘
13:58:43 5.70 0.010 66 37,570 买盘
13:58:40 5.69 -0.010 20 11,399 卖盘
13:58:33 5.70 0.000 4 2,277 买盘
13:58:30 5.70 0.010 3 1,710 买盘
13:58:27 5.69 0.000 3 1,707 卖盘
13:58:24 5.69 -0.010 5 2,845 卖盘
13:58:21 5.70 0.000 12 6,829 买盘
13:58:18 5.70 0.000 20 11,382 买盘
13:58:15 5.70 0.010 34 19,347 买盘
13:58:12 5.69 0.000 104 59,176 卖盘
13:58:08 5.69 -0.010 117 66,675 卖盘
13:58:05 5.70 0.000 55 31,347 买盘
13:58:02 5.70 0.000 49 27,887 买盘
13:57:56 5.70 0.010 199 113,232 买盘
13:57:53 5.69 0.000 100 56,900 卖盘
13:57:50 5.69 -0.010 50 28,450 卖盘
13:57:46 5.70 0.000 16 9,105 买盘
13:57:43 5.70 0.010 4 2,278 买盘
13:57:40 5.69 0.000 25 14,225 卖盘
13:57:37 5.69 -0.010 47 26,743 卖盘
13:57:34 5.70 0.010 1 570 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021