网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

历史数据下载 深圳华强(000062) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.23 0.000 46 74,658 买盘
14:56:57 16.23 0.010 42 68,166 买盘
14:56:54 16.22 -0.030 96 155,827 卖盘
14:56:51 16.25 -0.010 88 143,016 卖盘
14:56:48 16.26 0.010 71 115,406 买盘
14:56:45 16.25 0.000 52 84,495 买盘
14:56:39 16.25 0.000 49 79,621 买盘
14:56:36 16.25 0.010 242 393,248 买盘
14:56:33 16.24 -0.010 216 350,854 卖盘
14:56:30 16.25 0.000 32 51,985 买盘
14:56:27 16.25 0.000 41 66,615 买盘
14:56:24 16.25 0.000 17 27,625 买盘
14:56:21 16.25 0.010 254 412,505 买盘
14:56:18 16.24 0.010 76 123,356 买盘
14:56:15 16.23 0.000 106 171,958 买盘
14:56:09 16.23 0.010 12 19,476 买盘
14:56:06 16.22 0.000 19 30,841 卖盘
14:56:03 16.22 0.000 137 222,251 卖盘
14:56:00 16.22 -0.010 20 32,813 买盘
14:55:57 16.23 0.000 60 97,019 卖盘
14:55:54 16.23 0.000 29 47,075 卖盘
14:55:51 16.23 0.010 229 371,985 买盘
14:55:48 16.22 -0.010 5 8,110 买盘
14:55:42 16.23 0.020 105 170,387 买盘
14:55:39 16.21 0.000 29 47,044 卖盘
14:55:36 16.21 -0.020 316 512,255 卖盘
14:55:33 16.23 0.000 229 371,662 买盘
14:55:30 16.23 0.000 40 64,900 买盘
14:55:27 16.23 0.010 32 51,936 买盘
14:55:24 16.22 0.000 26 42,172 卖盘
14:55:21 16.22 0.000 21 34,143 卖盘
14:55:18 16.22 0.000 34 55,172 卖盘
14:55:12 16.22 -0.010 125 202,750 卖盘
14:55:09 16.23 0.020 116 188,926 买盘
14:55:06 16.21 -0.010 12 19,461 卖盘
14:55:00 16.22 0.000 214 346,924 买盘
14:54:57 16.22 0.000 104 168,023 卖盘
14:54:54 16.22 0.000 99 160,579 卖盘
14:54:51 16.22 0.000 95 154,130 卖盘
14:54:48 16.22 0.000 5 8,110 卖盘
14:54:42 16.22 -0.010 32 51,904 卖盘
14:54:39 16.23 0.000 24 38,952 买盘
14:54:36 16.23 0.010 1 1,623 买盘
14:54:33 16.22 -0.010 50 81,100 卖盘
14:54:30 16.23 0.000 26 42,198 买盘
14:54:24 16.23 0.000 20 32,460 买盘
14:54:18 16.23 0.000 25 40,575 买盘
14:54:15 16.23 -0.010 62 101,389 卖盘
14:54:12 16.24 0.010 127 206,247 买盘
14:54:09 16.23 0.000 70 113,620 卖盘
14:54:06 16.23 0.000 56 90,125 买盘
14:54:03 16.23 0.000 32 51,935 买盘
14:54:00 16.23 0.010 43 69,781 买盘
14:53:57 16.22 -0.010 103 167,165 卖盘
14:53:54 16.23 0.000 23 37,329 买盘
14:53:51 16.23 0.000 270 438,186 买盘
14:53:45 16.23 0.010 11 17,853 买盘
14:53:42 16.22 -0.010 13 21,086 卖盘
14:53:39 16.23 0.000 77 124,971 买盘
14:53:36 16.23 0.010 18 29,214 买盘
14:53:33 16.22 0.000 2 3,244 卖盘
14:53:30 16.22 0.000 30 48,668 卖盘
14:53:27 16.22 -0.010 71 115,201 卖盘
14:53:24 16.23 0.010 20 32,460 买盘
14:53:21 16.22 0.000 3 4,866 卖盘
14:53:18 16.22 -0.010 10 16,220 卖盘
14:53:15 16.23 0.020 63 102,928 买盘
14:53:12 16.21 0.000 263 426,333 卖盘
14:53:09 16.21 0.010 19 30,799 买盘
14:53:06 16.20 0.000 128 207,485 卖盘
14:53:03 16.20 -0.010 54 87,503 卖盘
14:53:00 16.21 0.010 72 116,705 买盘
14:52:57 16.20 -0.010 189 306,180 卖盘
14:52:54 16.21 0.000 21 34,041 买盘
14:52:51 16.21 0.000 10 16,210 买盘
14:52:45 16.21 0.000 202 327,442 卖盘
14:52:42 16.21 -0.010 118 191,304 卖盘
14:52:36 16.22 0.000 20 32,440 买盘
14:52:30 16.22 -0.010 16 25,964 卖盘
14:52:27 16.23 0.020 25 40,571 买盘
14:52:21 16.21 -0.020 7 11,347 卖盘
14:52:15 16.23 0.010 7 11,355 买盘
14:52:09 16.22 0.010 75 121,648 买盘
14:52:06 16.21 0.000 1 1,621 卖盘
14:52:03 16.21 -0.010 14 22,694 卖盘
14:52:00 16.22 0.000 13 21,093 卖盘
14:51:57 16.22 0.010 20 32,424 买盘
14:51:54 16.21 -0.010 117 189,768 卖盘
14:51:48 16.22 -0.010 87 141,125 卖盘
14:51:42 16.23 0.010 10 16,230 买盘
14:51:39 16.22 0.000 39 63,258 卖盘
14:51:36 16.22 -0.010 55 89,227 卖盘
14:51:33 16.23 0.000 27 43,805 买盘
14:51:30 16.23 0.000 46 74,739 卖盘
14:51:27 16.23 -0.010 11 17,853 卖盘
14:51:24 16.24 0.010 8 12,992 买盘
14:51:21 16.23 0.000 23 37,349 卖盘
14:51:18 16.23 -0.010 234 379,794 卖盘
14:51:15 16.24 0.000 7 11,366 买盘
14:51:09 16.24 0.010 15 24,360 买盘
14:51:06 16.23 -0.020 15 24,354 卖盘
14:50:57 16.25 0.020 14 22,743 买盘
14:50:48 16.23 -0.010 15 24,345 卖盘
14:50:45 16.24 0.000 12 19,488 买盘
14:50:42 16.24 0.000 10 16,240 买盘
14:50:39 16.24 0.010 87 141,288 买盘
14:50:36 16.23 -0.010 21 34,094 卖盘
14:50:33 16.24 0.000 20 32,480 买盘
14:50:30 16.24 0.000 2 3,248 买盘
14:50:27 16.24 0.010 19 30,846 买盘
14:50:24 16.23 0.000 10 16,230 卖盘
14:50:18 16.23 -0.010 20 32,472 卖盘
14:50:15 16.24 0.000 13 21,102 买盘
14:50:12 16.24 0.000 11 17,874 卖盘
14:50:06 16.24 -0.010 1 1,624 卖盘
14:50:03 16.25 0.020 86 139,722 买盘
14:50:00 16.23 -0.010 60 97,381 卖盘
14:49:57 16.24 0.000 24 38,895 买盘
14:49:54 16.24 0.000 8 12,992 买盘
14:49:45 16.24 -0.010 9 14,616 中性盘
14:49:42 16.25 0.000 1 1,625 买盘
14:49:39 16.25 0.000 7 11,375 买盘
14:49:36 16.25 0.000 1 1,625 买盘
14:49:30 16.25 0.000 9 14,625 买盘
14:49:24 16.25 0.000 5 8,124 买盘
14:49:21 16.25 0.000 7 11,375 买盘
14:49:15 16.25 0.030 37 60,125 买盘
14:49:12 16.22 -0.030 37 60,014 卖盘
14:49:06 16.25 0.030 10 16,250 买盘
14:49:03 16.22 -0.030 15 24,330 中性盘
14:49:00 16.25 0.040 773 1,255,395 买盘
14:48:54 16.21 -0.010 444 719,356 卖盘
14:48:51 16.22 0.000 12 19,473 卖盘
14:48:48 16.22 0.000 161 261,297 卖盘
14:48:45 16.22 -0.010 10 16,220 卖盘
14:48:42 16.23 0.010 11 17,853 买盘
14:48:39 16.22 -0.010 25 40,550 卖盘
14:48:36 16.23 0.010 11 17,853 买盘
14:48:33 16.22 0.000 19 30,818 卖盘
14:48:30 16.22 0.000 20 32,440 卖盘
14:48:27 16.22 0.010 22 35,694 卖盘
14:48:18 16.21 0.000 22 35,668 卖盘
14:48:12 16.21 0.000 39 63,652 卖盘
14:48:06 16.21 0.010 66 106,986 卖盘
14:48:03 16.20 0.000 112 181,497 卖盘
14:48:00 16.20 -0.010 33 53,478 卖盘
14:47:51 16.21 0.000 3 4,863 买盘
14:47:45 16.21 0.000 7 11,347 买盘
14:47:39 16.21 -0.020 439 711,806 卖盘
14:47:36 16.23 0.000 15 24,345 买盘
14:47:33 16.23 0.000 40 64,514 卖盘
14:47:30 16.23 0.000 36 58,428 卖盘
14:47:27 16.23 0.000 23 37,339 卖盘
14:47:24 16.23 0.000 22 35,706 卖盘
14:47:18 16.23 -0.010 14 23,126 买盘
14:47:12 16.24 0.000 15 24,360 买盘
14:47:09 16.24 0.000 23 37,326 买盘
14:47:06 16.24 0.010 16 25,974 买盘
14:47:03 16.23 0.000 14 22,729 卖盘
14:47:00 16.23 0.010 4 6,492 卖盘
14:46:54 16.22 -0.010 21 34,075 卖盘
14:46:51 16.23 -0.010 7 11,361 卖盘
14:46:48 16.24 0.020 7 11,368 买盘
14:46:45 16.22 -0.020 31 50,284 卖盘
14:46:42 16.24 0.010 35 56,814 买盘
14:46:39 16.23 0.000 6 9,738 买盘
14:46:33 16.23 0.010 11 17,853 买盘
14:46:30 16.22 0.000 5 8,110 卖盘
14:46:27 16.22 0.000 13 21,086 卖盘
14:46:24 16.22 -0.010 11 17,842 买盘
14:46:12 16.23 0.020 33 53,502 买盘
14:46:09 16.21 -0.020 7 11,352 卖盘
14:46:06 16.23 0.020 8 12,984 买盘
14:46:03 16.21 0.010 9 14,589 中性盘
14:46:00 16.20 -0.010 173 280,385 卖盘
14:45:54 16.21 0.010 2 3,242 买盘
14:45:51 16.20 -0.010 52 84,240 卖盘
14:45:48 16.21 0.000 33 53,488 买盘
14:45:45 16.21 0.010 5 8,105 买盘
14:45:39 16.20 -0.010 226 366,347 卖盘
14:45:36 16.21 -0.010 68 110,254 卖盘
14:45:27 16.22 0.000 15 24,324 买盘
14:45:24 16.22 0.000 21 34,062 卖盘
14:45:21 16.22 0.000 3 4,866 卖盘
14:45:18 16.22 -0.020 12 19,070 卖盘
14:45:15 16.24 0.000 6 10,150 买盘
14:45:12 16.24 0.000 12 19,488 买盘
14:45:06 16.24 0.000 32 51,968 买盘
14:44:57 16.24 0.000 36 58,398 买盘
14:44:48 16.24 0.030 1 1,624 卖盘
14:44:42 16.21 -0.040 113 183,317 卖盘
14:44:39 16.25 0.010 46 74,714 买盘
14:44:33 16.24 0.000 6 9,744 买盘
14:44:30 16.24 0.000 16 25,984 买盘
14:44:24 16.24 0.000 2 3,248 买盘
14:44:21 16.24 0.040 21 34,114 中性盘
14:44:18 16.20 -0.050 1,181 1,914,839 卖盘
14:44:12 16.25 0.010 6 9,745 买盘
14:44:09 16.24 -0.010 3 4,872 卖盘
14:44:06 16.25 0.010 14 22,744 买盘
14:44:03 16.24 -0.010 9 14,616 中性盘
14:43:57 16.25 0.010 10 16,245 买盘
14:43:54 16.24 0.000 2 2,793 卖盘
14:43:51 16.24 -0.010 25 40,600 卖盘
14:43:45 16.25 0.010 8 13,000 买盘
14:43:42 16.24 -0.010 19 30,856 卖盘
14:43:33 16.25 0.010 10 16,250 买盘
14:43:27 16.24 0.000 3 4,872 卖盘
14:43:24 16.24 -0.020 3 4,872 卖盘
14:43:21 16.26 0.020 13 21,131 买盘
14:43:18 16.24 -0.020 153 248,718 卖盘
14:43:12 16.26 0.010 12 19,511 买盘
14:43:06 16.25 -0.010 28 45,482 中性盘
14:43:00 16.26 0.000 34 55,238 买盘
14:42:57 16.26 0.000 53 86,095 买盘
14:42:54 16.26 0.010 180 292,462 买盘
14:42:51 16.25 -0.010 21 34,125 卖盘
14:42:48 16.26 0.010 68 110,545 买盘
14:42:45 16.25 -0.010 16 26,000 卖盘
14:42:42 16.26 0.010 21 34,136 买盘
14:42:39 16.25 -0.010 12 19,500 卖盘
14:42:36 16.26 0.000 14 22,753 买盘
14:42:33 16.26 0.010 11 17,879 买盘
14:42:30 16.25 0.000 22 35,750 卖盘
14:42:27 16.25 -0.010 10 16,250 卖盘
14:42:24 16.26 0.010 31 50,405 买盘
14:42:18 16.25 -0.020 10 16,250 卖盘
14:42:15 16.27 0.010 10 15,774 买盘
14:42:12 16.26 0.000 40 65,040 卖盘
14:42:09 16.26 -0.010 38 61,796 卖盘
14:41:57 16.27 0.030 16 26,512 买盘
14:41:54 16.24 -0.020 70 113,719 卖盘
14:41:51 16.26 0.000 2 3,252 买盘
14:41:48 16.26 0.000 8 13,008 买盘
14:41:45 16.26 0.000 1 1,626 买盘
14:41:42 16.26 0.000 2 3,252 买盘
14:41:39 16.26 0.000 6 9,756 买盘
14:41:36 16.26 0.020 4 6,504 买盘
14:41:33 16.24 0.000 17 27,638 卖盘
14:41:30 16.24 0.000 2 3,250 卖盘
14:41:27 16.24 -0.020 17 27,614 卖盘
14:41:24 16.26 0.020 7 11,382 买盘
14:41:15 16.24 -0.020 200 324,833 卖盘
14:41:12 16.26 0.010 11 17,886 买盘
14:41:09 16.25 -0.010 9 14,625 买盘
14:41:00 16.26 0.020 9 14,632 买盘
14:40:54 16.24 -0.020 101 164,367 卖盘
14:40:51 16.26 0.000 9 14,634 买盘
14:40:48 16.26 -0.010 1 1,626 卖盘
14:40:45 16.27 0.010 31 50,437 卖盘
14:40:42 16.26 0.000 145 235,650 卖盘
14:40:39 16.26 -0.020 39 63,414 卖盘
14:40:36 16.28 0.020 24 39,042 买盘
14:40:33 16.26 0.000 71 115,377 买盘
14:40:30 16.26 0.000 4 6,504 卖盘
14:40:27 16.26 0.000 15 24,390 卖盘
14:40:24 16.26 0.000 14 22,764 卖盘
14:40:21 16.26 -0.010 89 144,741 卖盘
14:40:18 16.27 -0.010 138 224,526 卖盘
14:40:12 16.28 -0.020 230 374,440 卖盘
14:40:09 16.30 0.010 2 3,260 买盘
14:40:03 16.29 0.000 3 4,887 卖盘
14:40:00 16.29 0.000 67 109,157 卖盘
14:39:54 16.29 -0.010 10 16,290 卖盘
14:39:51 16.30 0.010 16 26,080 买盘
14:39:48 16.29 0.000 3 4,887 卖盘
14:39:45 16.29 -0.010 44 71,676 卖盘
14:39:42 16.30 0.010 50 81,466 买盘
14:39:39 16.29 0.000 6 9,774 买盘
14:39:33 16.29 0.000 1 1,629 买盘
14:39:30 16.29 -0.010 102 166,413 卖盘
14:39:18 16.30 0.000 8 13,040 买盘
14:39:15 16.30 0.000 8 13,040 买盘
14:39:12 16.30 0.000 202 329,260 买盘
14:39:09 16.30 0.010 9 14,670 买盘
14:39:00 16.29 0.010 27 43,739 买盘
14:38:54 16.28 -0.010 6 9,768 卖盘
14:38:51 16.29 0.010 61 99,369 买盘
14:38:48 16.28 0.000 12 19,536 买盘
14:38:39 16.28 0.000 120 195,360 买盘
14:38:36 16.28 0.000 60 97,680 买盘
14:38:33 16.28 0.000 15 24,420 买盘
14:38:30 16.28 0.000 13 21,161 买盘
14:38:24 16.28 0.010 3 4,884 买盘
14:38:15 16.27 -0.010 1 1,464 卖盘
14:38:12 16.28 0.000 58 94,424 买盘
14:38:09 16.28 -0.010 1 1,628 买盘
14:38:00 16.29 0.020 12 19,548 买盘
14:37:57 16.27 -0.020 4 6,508 卖盘
14:37:54 16.29 0.000 24 39,078 买盘
14:37:48 16.29 0.020 11 17,916 买盘
14:37:42 16.27 0.000 1 1,627 卖盘
14:37:36 16.27 0.000 4 6,915 买盘
14:37:30 16.27 0.010 11 17,897 买盘
14:37:27 16.26 -0.010 4 6,504 卖盘
14:37:21 16.27 0.000 11 17,897 买盘
14:37:18 16.27 0.000 23 37,401 买盘
14:37:15 16.27 0.020 41 66,705 买盘
14:37:12 16.25 -0.020 9 14,639 卖盘
14:37:03 16.27 0.020 11 17,897 买盘
14:37:00 16.25 -0.010 56 90,809 卖盘
14:36:54 16.26 -0.010 7 11,382 卖盘
14:36:51 16.27 0.000 1 1,627 买盘
14:36:48 16.27 0.000 10 16,270 买盘
14:36:42 16.27 0.000 1 1,627 买盘
14:36:39 16.27 -0.010 334 543,434 卖盘
14:36:36 16.28 0.000 7 11,396 买盘
14:36:33 16.28 0.000 36 58,588 买盘
14:36:21 16.28 0.000 9 14,652 买盘
14:36:18 16.28 0.000 238 387,664 卖盘
14:36:15 16.28 -0.010 31 50,468 卖盘
14:36:12 16.29 0.000 22 35,838 买盘
14:36:06 16.29 0.000 37 60,273 买盘
14:36:03 16.29 0.000 3 4,887 买盘
14:35:57 16.29 0.000 2 3,258 买盘
14:35:54 16.29 0.000 1 1,629 买盘
14:35:51 16.29 0.000 20 32,580 买盘
14:35:48 16.29 0.000 10 16,290 买盘
14:35:42 16.29 0.000 1 1,629 买盘
14:35:39 16.29 0.010 7 11,403 买盘
14:35:33 16.28 0.000 1 1,628 买盘
14:35:30 16.28 0.000 25 40,702 买盘
14:35:27 16.28 0.000 4 6,512 买盘
14:35:24 16.28 0.000 5 8,140 买盘
14:35:18 16.28 0.010 12 19,525 买盘
14:35:06 16.27 -0.010 102 165,954 卖盘
14:35:03 16.28 0.000 23 37,444 买盘
14:34:54 16.28 0.010 10 16,280 买盘
14:34:51 16.27 0.000 66 107,332 买盘
14:34:48 16.27 0.010 64 104,128 买盘
14:34:45 16.26 0.000 38 62,032 买盘
14:34:42 16.26 0.000 8 13,008 买盘
14:34:36 16.26 -0.010 44 71,300 卖盘
14:34:30 16.27 0.010 18 29,286 买盘
14:34:24 16.26 0.000 28 45,528 卖盘
14:34:21 16.26 0.010 428 695,988 买盘
14:34:18 16.25 0.000 3 4,875 买盘
14:34:15 16.25 0.000 8 13,000 买盘
14:34:06 16.25 0.010 11 17,875 买盘
14:33:57 16.24 0.010 31 50,555 买盘
14:33:54 16.23 -0.010 5 8,117 卖盘
14:33:51 16.24 0.020 9 14,616 买盘
14:33:33 16.22 -0.010 15 24,346 卖盘
14:33:30 16.23 0.010 12 19,476 买盘
14:33:24 16.22 -0.010 1 1,622 卖盘
14:33:21 16.23 0.000 318 516,114 买盘
14:33:18 16.23 0.010 15 24,339 买盘
14:33:03 16.22 0.000 1 1,622 卖盘
14:33:00 16.22 0.000 23 37,314 卖盘
14:32:54 16.22 0.000 66 107,052 卖盘
14:32:51 16.22 -0.010 5 8,110 卖盘
14:32:48 16.23 0.010 9 14,607 买盘
14:32:45 16.22 -0.010 62 100,564 卖盘
14:32:39 16.23 0.000 10 16,230 买盘
14:32:36 16.23 0.000 11 17,853 买盘
14:32:30 16.23 0.000 2 3,245 买盘
14:32:24 16.23 0.000 26 42,198 买盘
14:32:21 16.23 0.000 243 394,378 卖盘
14:32:18 16.23 -0.010 123 198,868 卖盘
14:32:12 16.24 0.010 16 25,982 买盘
14:32:09 16.23 -0.010 26 42,198 卖盘
14:32:06 16.24 0.000 71 115,304 买盘
14:32:03 16.24 0.010 10 16,240 买盘
14:32:00 16.23 -0.010 2 3,246 卖盘
14:31:54 16.24 0.000 36 57,949 买盘
14:31:42 16.24 0.000 17 27,608 买盘
14:31:39 16.24 0.010 1 1,624 买盘
14:31:36 16.23 -0.010 35 56,805 卖盘
14:31:33 16.24 0.010 19 30,856 卖盘
14:31:30 16.23 -0.020 55 89,280 卖盘
14:31:24 16.25 0.010 304 493,581 买盘
14:31:15 16.24 0.000 7 11,368 买盘
14:31:03 16.24 0.010 11 17,864 买盘
14:30:57 16.23 0.000 53 86,019 买盘
14:30:51 16.23 0.010 16 25,959 买盘
14:30:45 16.22 0.000 100 162,200 卖盘
14:30:42 16.22 0.000 2 3,244 卖盘
14:30:39 16.22 -0.010 109 176,493 卖盘
14:30:36 16.23 0.010 10 16,230 买盘
14:30:33 16.22 -0.010 4 6,488 卖盘
14:30:30 16.23 0.000 7 11,361 买盘
14:30:24 16.23 0.000 12 19,474 买盘
14:30:21 16.23 -0.020 283 459,715 卖盘
14:30:15 16.25 0.020 10 16,247 买盘
14:30:12 16.23 0.000 106 171,732 卖盘
14:30:09 16.23 0.010 11 17,853 卖盘
14:30:06 16.22 -0.010 29 47,066 卖盘
14:30:03 16.23 -0.020 12 19,476 卖盘
14:29:57 16.25 0.000 11 17,875 买盘
14:29:54 16.25 0.000 1 1,625 买盘
14:29:42 16.25 0.000 44 71,500 买盘
14:29:36 16.25 0.000 58 94,150 买盘
14:29:27 16.25 0.020 22 35,722 买盘
14:29:24 16.23 0.000 1 1,623 卖盘
14:29:18 16.23 0.000 3 4,869 卖盘
14:29:00 16.23 -0.020 7 11,361 卖盘
14:28:54 16.25 0.000 2 3,250 买盘
14:28:51 16.25 0.010 20 32,483 买盘
14:28:45 16.24 0.000 54 87,746 卖盘
14:28:39 16.24 0.000 13 21,112 卖盘
14:28:27 16.24 0.000 67 108,808 买盘
14:28:15 16.24 0.010 9 14,616 买盘
14:28:12 16.23 -0.010 1 1,623 买盘
14:28:09 16.24 0.000 7 11,368 买盘
14:28:03 16.24 0.020 2 3,248 买盘
14:27:45 16.22 -0.020 70 113,573 卖盘
14:27:36 16.24 0.000 17 27,608 卖盘
14:27:30 16.24 0.000 70 113,681 卖盘
14:27:15 16.24 0.000 2 3,248 卖盘
14:27:06 16.24 -0.010 32 51,968 中性盘
14:26:54 16.25 0.020 1 1,625 中性盘
14:26:45 16.23 -0.030 4 6,494 卖盘
14:26:42 16.26 0.030 13 21,127 买盘
14:26:39 16.23 -0.020 2 3,246 卖盘
14:26:33 16.25 0.020 5 8,125 买盘
14:26:30 16.23 -0.010 1 1,623 卖盘
14:26:27 16.24 0.010 3 4,872 卖盘
14:26:03 16.23 -0.010 102 165,552 卖盘
14:26:00 16.24 -0.010 16 25,994 卖盘
14:25:51 16.25 0.010 15 24,375 卖盘
14:25:45 16.24 -0.020 3 4,872 卖盘
14:25:36 16.26 0.010 105 170,708 买盘
14:25:30 16.25 0.000 58 94,250 卖盘
14:25:27 16.25 0.000 9 14,625 卖盘
14:25:21 16.25 0.000 18 29,250 卖盘
14:25:18 16.25 0.000 6 9,746 买盘
14:25:15 16.25 0.020 8 13,000 买盘
14:25:12 16.23 0.000 7 10,712 卖盘
14:25:06 16.23 0.000 50 81,150 卖盘
14:24:57 16.23 0.010 33 53,549 买盘
14:24:54 16.22 0.000 54 87,588 卖盘
14:24:51 16.22 0.000 5 8,110 卖盘
14:24:48 16.22 -0.010 25 40,554 卖盘
14:24:39 16.23 0.010 3 4,869 买盘
14:24:36 16.22 -0.010 60 97,321 卖盘
14:24:30 16.23 0.000 8 12,984 卖盘
14:24:24 16.23 0.010 1 1,623 卖盘
14:24:18 16.22 -0.020 37 60,072 卖盘
14:24:15 16.24 0.020 10 16,240 买盘
14:24:12 16.22 0.000 1 1,622 卖盘
14:23:48 16.22 0.000 12 19,478 卖盘
14:23:42 16.22 0.000 17 27,574 卖盘
14:23:33 16.22 -0.020 24 38,943 卖盘
14:23:30 16.24 0.020 83 134,648 买盘
14:23:21 16.22 0.000 35 56,770 买盘
14:23:18 16.22 -0.020 121 196,288 卖盘
14:23:09 16.24 0.010 109 176,805 买盘
14:23:06 16.23 0.000 16 25,968 卖盘
14:23:03 16.23 0.000 134 217,482 卖盘
14:23:00 16.23 -0.010 24 38,952 卖盘
14:22:57 16.24 0.000 2 3,248 卖盘
14:22:54 16.24 -0.020 1 1,624 买盘
14:22:45 16.26 -0.010 44 71,544 卖盘
14:22:39 16.27 0.020 30 48,790 买盘
14:22:36 16.25 0.010 18 29,240 买盘
14:22:33 16.24 0.000 23 37,352 卖盘
14:22:27 16.24 0.000 30 48,720 卖盘
14:22:24 16.24 0.000 26 42,224 卖盘
14:22:18 16.24 0.000 100 162,400 卖盘
14:22:09 16.24 0.000 1 1,624 卖盘
14:22:00 16.24 -0.010 15 24,362 卖盘
14:21:57 16.25 0.000 1 1,625 卖盘
14:21:45 16.25 0.000 3 4,875 买盘
14:21:36 16.25 0.000 9 14,625 买盘
14:21:27 16.25 0.000 38 61,766 卖盘
14:21:24 16.25 0.000 14 22,750 卖盘
14:21:15 16.25 -0.020 5 8,125 卖盘
14:21:09 16.27 0.010 25 40,651 买盘
14:21:00 16.26 0.010 21 34,146 买盘
14:20:51 16.25 0.000 13 21,125 卖盘
14:20:45 16.25 0.000 2 3,250 买盘
14:20:39 16.25 0.000 7 11,375 买盘
14:20:33 16.25 0.000 68 110,500 卖盘
14:20:30 16.25 -0.010 6 9,750 卖盘
14:20:27 16.26 0.000 2 3,252 买盘
14:20:24 16.26 0.000 26 42,910 卖盘
14:20:21 16.26 0.000 100 162,650 卖盘
14:20:09 16.26 -0.010 134 217,889 卖盘
14:19:48 16.27 0.000 32 52,074 卖盘
14:19:42 16.27 -0.010 7 11,389 卖盘
14:19:33 16.28 0.010 12 19,536 买盘
14:19:30 16.27 0.000 2 3,254 卖盘
14:19:27 16.27 0.000 12 19,535 卖盘
14:19:24 16.27 0.000 1 1,627 卖盘
14:19:21 16.27 0.000 45 73,215 买盘
14:19:15 16.27 0.010 60 97,620 买盘
14:19:00 16.26 0.000 24 38,384 买盘
14:18:48 16.26 0.000 49 79,674 买盘
14:18:42 16.26 0.000 25 41,284 卖盘
14:18:36 16.26 0.000 44 71,723 卖盘
14:18:27 16.26 0.010 149 241,461 买盘
14:18:24 16.25 0.000 5 8,125 卖盘
14:18:18 16.25 -0.010 7 11,375 卖盘
14:18:15 16.26 0.010 31 50,405 买盘
14:17:54 16.25 -0.010 2 3,250 卖盘
14:17:48 16.26 0.010 42 68,292 买盘
14:17:45 16.25 0.000 1 1,625 卖盘
14:17:42 16.25 -0.010 12 19,500 卖盘
14:17:30 16.26 0.000 32 52,032 买盘
14:17:27 16.26 0.000 39 63,414 卖盘
14:17:24 16.26 0.000 13 21,138 卖盘
14:17:21 16.26 0.000 13 21,138 卖盘
14:17:18 16.26 0.010 29 47,154 买盘
14:17:09 16.25 0.000 5 8,125 买盘
14:17:06 16.25 0.000 13 21,125 买盘
14:17:03 16.25 -0.010 2 3,250 卖盘
14:17:00 16.26 -0.010 2 3,252 买盘
14:16:48 16.27 0.010 33 53,691 买盘
14:16:33 16.26 -0.010 1 1,626 卖盘
14:16:30 16.27 -0.010 3 4,881 卖盘
14:16:24 16.28 0.000 37 60,236 买盘
14:16:12 16.28 0.010 56 91,125 买盘
14:16:03 16.27 -0.010 22 35,794 卖盘
14:16:00 16.28 0.010 35 56,980 买盘
14:15:57 16.27 0.000 8 13,016 买盘
14:15:54 16.27 0.000 1 1,627 买盘
14:15:48 16.27 0.000 42 68,334 卖盘
14:15:33 16.27 0.000 10 16,270 买盘
14:15:30 16.27 0.040 2 3,254 买盘
14:15:27 16.23 -0.030 11 17,873 卖盘
14:15:24 16.26 0.000 10 16,260 买盘
14:15:21 16.26 0.000 10 16,260 买盘
14:14:54 16.26 0.030 1 1,626 买盘
14:14:39 16.23 0.010 9 14,607 买盘
14:14:36 16.22 -0.010 130 210,982 卖盘
14:14:24 16.23 0.010 1 1,623 卖盘
14:14:18 16.22 0.000 32 51,904 买盘
14:14:15 16.22 0.000 1 1,622 买盘
14:14:12 16.22 0.000 85 137,870 卖盘
14:14:06 16.22 0.000 39 63,258 卖盘
14:14:03 16.22 0.000 4 6,488 卖盘
14:14:00 16.22 0.000 7 11,354 卖盘
14:13:51 16.22 -0.010 9 14,608 卖盘
14:13:42 16.23 0.000 1 1,623 中性盘
14:13:36 16.23 0.020 102 165,346 买盘
14:13:21 16.21 0.010 12 19,452 卖盘
14:13:06 16.20 -0.030 9 14,580 卖盘
14:13:03 16.23 0.030 5 8,109 买盘
14:13:00 16.20 0.000 56 90,639 买盘
14:12:57 16.20 0.000 6 9,720 买盘
14:12:54 16.20 0.000 312 505,797 卖盘
14:12:51 16.20 -0.010 24 38,880 卖盘
14:12:45 16.21 0.010 22 35,642 买盘
14:12:42 16.20 0.000 41 66,420 卖盘
14:12:39 16.20 0.000 108 174,960 卖盘
14:12:36 16.20 0.000 70 113,400 卖盘
14:12:33 16.20 -0.010 10 16,200 卖盘
14:12:27 16.21 -0.020 168 272,328 卖盘
14:12:15 16.23 0.020 5 8,115 买盘
14:12:09 16.21 -0.020 23 37,321 卖盘
14:12:06 16.23 0.000 120 194,760 卖盘
14:12:03 16.23 0.020 11 17,853 买盘
14:12:00 16.21 -0.020 50 81,130 卖盘
14:11:57 16.23 0.020 18 29,198 买盘
14:11:54 16.21 0.000 12 19,452 卖盘
14:11:51 16.21 0.000 29 47,009 卖盘
14:11:39 16.21 -0.020 26 42,146 卖盘
14:11:36 16.23 0.000 6 9,738 卖盘
14:11:33 16.23 0.000 31 50,313 买盘
14:11:30 16.23 0.000 11 17,841 买盘
14:11:18 16.23 0.030 1 1,623 买盘
14:11:12 16.20 -0.010 39 63,183 卖盘
14:11:09 16.21 0.000 11 17,750 买盘
14:11:06 16.21 0.000 10 16,210 买盘
14:11:03 16.21 0.000 20 32,420 买盘
14:11:00 16.21 -0.020 53 85,925 卖盘
14:10:57 16.23 0.010 85 137,809 买盘
14:10:51 16.22 -0.010 111 180,042 卖盘
14:10:48 16.23 0.000 42 68,312 卖盘
14:10:45 16.23 0.000 64 103,872 卖盘
14:10:42 16.23 -0.010 29 47,092 卖盘
14:10:39 16.24 0.010 16 25,824 中性盘
14:10:36 16.23 0.000 4 6,492 卖盘
14:10:33 16.23 0.000 10 16,230 卖盘
14:10:27 16.23 -0.020 8 12,984 卖盘
14:10:24 16.25 0.020 101 164,111 买盘
14:10:21 16.23 0.000 28 45,444 卖盘
14:10:09 16.23 -0.010 2 3,246 卖盘
14:10:06 16.24 -0.010 2 3,248 卖盘
14:09:57 16.25 0.000 28 45,650 卖盘
14:09:51 16.25 -0.030 5 8,125 卖盘
14:09:42 16.28 -0.010 37 60,236 买盘
14:09:30 16.29 0.040 2 3,258 买盘
14:09:27 16.25 0.000 2 3,250 卖盘
14:09:21 16.25 -0.040 2 3,250 卖盘
14:09:18 16.29 0.030 36 58,609 买盘
14:09:15 16.26 0.000 51 82,926 卖盘
14:09:12 16.26 0.000 23 37,398 卖盘
14:09:09 16.26 0.000 15 24,390 卖盘
14:09:06 16.26 0.000 7 11,382 卖盘
14:09:03 16.26 0.000 8 13,008 卖盘
14:09:00 16.26 -0.020 39 63,414 卖盘
14:08:57 16.28 0.020 5 8,132 买盘
14:08:30 16.26 -0.010 15 24,391 卖盘
14:08:18 16.27 0.010 1 1,627 买盘
14:08:09 16.26 0.000 7 11,382 卖盘
14:08:06 16.26 -0.020 10 16,260 卖盘
14:08:00 16.28 0.020 15 24,420 买盘
14:07:45 16.26 0.000 18 29,268 卖盘
14:07:42 16.26 0.000 1 1,626 卖盘
14:07:39 16.26 0.000 9 14,634 买盘
14:07:33 16.26 -0.010 18 29,268 卖盘
14:07:27 16.27 -0.010 1 1,627 卖盘
14:07:06 16.28 -0.010 785 1,279,168 卖盘
14:07:03 16.29 0.000 2 3,258 买盘
14:07:00 16.29 -0.010 2 3,258 买盘
14:06:54 16.30 0.000 9 14,670 卖盘
14:06:51 16.30 0.010 92 149,960 买盘
14:06:48 16.29 0.000 11 17,929 卖盘
14:06:42 16.29 0.000 1 1,629 买盘
14:06:30 16.29 0.000 109 177,501 买盘
14:06:27 16.29 0.000 1 1,629 买盘
14:06:24 16.29 0.010 3 4,887 买盘
14:06:03 16.28 0.010 343 557,749 买盘
14:06:00 16.27 0.000 1 1,627 买盘
14:05:51 16.27 0.010 32 52,064 买盘
14:05:45 16.26 0.010 201 326,826 买盘
14:05:42 16.25 0.000 7 11,375 卖盘
14:05:39 16.25 0.000 2 3,250 卖盘
14:05:36 16.25 0.000 1 1,625 卖盘
14:05:33 16.25 0.000 2 3,250 卖盘
14:05:30 16.25 0.000 2 3,250 卖盘
14:05:27 16.25 0.000 6 9,750 卖盘
14:05:24 16.25 0.000 14 22,750 卖盘
14:05:21 16.25 0.000 38 61,750 卖盘
14:05:18 16.25 0.010 150 243,646 买盘
14:05:15 16.24 0.000 56 90,944 买盘
14:05:06 16.24 0.000 1 1,624 买盘
14:04:54 16.24 0.000 3 4,872 买盘
14:04:51 16.24 0.030 4 6,498 中性盘
14:04:45 16.21 -0.010 53 85,913 卖盘
14:04:42 16.22 -0.030 5 8,110 卖盘
14:04:39 16.25 0.000 23 37,312 买盘
14:04:27 16.25 0.030 104 168,911 买盘
14:04:24 16.22 0.010 1 1,622 卖盘
14:04:18 16.21 0.000 9 14,589 卖盘
14:04:15 16.21 0.000 18 29,178 卖盘
14:04:12 16.21 -0.030 1 1,621 卖盘
14:04:09 16.24 0.030 1 1,624 买盘
14:04:06 16.21 0.010 16 25,936 卖盘
14:04:00 16.20 0.000 23 37,317 卖盘
14:03:54 16.20 -0.030 21 34,020 卖盘
14:03:45 16.23 0.030 23 37,285 买盘
14:03:33 16.20 -0.030 10 16,202 卖盘
14:03:30 16.23 0.020 10 16,230 卖盘
14:03:27 16.21 0.000 7 11,347 买盘
14:03:24 16.21 0.000 1 1,621 卖盘
14:03:21 16.21 0.010 4 6,484 卖盘
14:03:12 16.20 0.000 13 21,060 卖盘
14:03:09 16.20 -0.040 38 61,575 卖盘
14:02:54 16.24 0.000 13 21,064 买盘
14:02:48 16.24 0.040 1 1,624 买盘
14:02:42 16.20 0.010 21 34,020 卖盘
14:02:39 16.19 -0.010 300 485,764 卖盘
14:02:33 16.20 0.010 336 544,239 买盘
14:02:30 16.19 -0.010 9 14,571 卖盘
14:02:27 16.20 0.000 10 16,200 买盘
14:02:24 16.20 0.000 11 17,820 买盘
14:02:21 16.20 0.000 17 27,540 买盘
14:02:18 16.20 0.000 123 199,260 买盘
14:02:12 16.20 -0.040 983 1,594,407 卖盘
14:02:00 16.24 0.000 17 27,608 卖盘
14:01:57 16.24 0.000 3 4,872 买盘
14:01:54 16.24 0.000 5 8,120 卖盘
14:01:51 16.24 0.000 39 63,336 卖盘
14:01:48 16.24 0.000 6 9,744 买盘
14:01:42 16.24 0.000 1 1,624 买盘
14:01:39 16.24 -0.020 18 29,232 卖盘
14:01:33 16.26 0.020 1 1,626 买盘
14:01:27 16.24 0.000 1 1,624 买盘
14:01:12 16.24 -0.020 92 149,408 卖盘
14:01:03 16.26 0.030 2 3,252 中性盘
14:00:54 16.23 0.000 8 12,984 买盘
14:00:51 16.23 0.000 114 185,022 卖盘
14:00:48 16.23 0.000 29 47,067 卖盘
14:00:45 16.23 0.000 20 32,460 买盘
14:00:42 16.23 0.000 12 19,476 买盘
14:00:39 16.23 0.000 75 121,725 卖盘
14:00:33 16.23 -0.040 10 16,230 卖盘
14:00:27 16.27 0.000 1 1,627 买盘
14:00:21 16.27 0.020 150 243,614 买盘
14:00:18 16.25 0.000 66 107,250 卖盘
14:00:15 16.25 0.010 34 55,221 买盘
14:00:09 16.24 0.000 2 3,248 买盘
14:00:06 16.24 0.000 3 4,872 买盘
14:00:03 16.24 0.000 150 243,600 卖盘
13:59:57 16.24 -0.010 5 8,120 卖盘
13:59:51 16.25 0.010 2 3,250 买盘
13:59:45 16.24 -0.010 36 58,498 卖盘
13:59:42 16.25 0.000 3 4,875 卖盘
13:59:39 16.25 0.000 2 3,250 卖盘
13:59:36 16.25 0.000 2 3,250 卖盘
13:59:33 16.25 0.000 4 6,500 卖盘
13:59:30 16.25 -0.020 20 32,500 卖盘
13:59:24 16.27 0.020 9 14,635 买盘
13:59:21 16.25 -0.020 6 9,750 卖盘
13:59:18 16.27 0.000 1 1,627 买盘
13:59:15 16.27 0.030 3 4,877 中性盘
13:59:12 16.24 0.000 6 9,744 卖盘
13:59:06 16.24 0.000 2 3,248 卖盘
13:58:54 16.24 -0.040 2 3,249 卖盘
13:58:48 16.28 0.040 6 9,768 买盘
13:58:45 16.24 -0.040 2 3,248 卖盘
13:58:39 16.28 0.000 2 3,256 买盘
13:58:30 16.28 0.050 8 13,024 中性盘
13:58:21 16.23 0.000 1 1,623 买盘
13:58:15 16.23 -0.060 1 1,623 卖盘
13:58:03 16.29 0.090 3 4,881 买盘
13:58:00 16.20 -0.010 425 688,547 卖盘
13:57:57 16.21 0.000 151 244,771 买盘
13:57:54 16.21 0.010 177 286,917 买盘
13:57:51 16.20 -0.010 43 69,699 卖盘
13:57:48 16.21 0.000 55 89,155 买盘
13:57:42 16.21 -0.020 278 451,084 卖盘
13:57:36 16.23 -0.010 17 27,606 卖盘
13:57:33 16.24 0.010 55 89,320 买盘
13:57:30 16.23 0.000 30 48,692 卖盘
13:57:18 16.23 -0.010 10 16,230 卖盘
13:57:15 16.24 -0.040 947 1,540,225 卖盘
13:57:09 16.28 0.000 14 22,792 卖盘
13:57:03 16.28 0.000 155 252,340 卖盘
13:57:00 16.28 -0.010 20 32,560 卖盘
13:56:54 16.29 0.000 24 39,096 买盘
13:56:51 16.29 0.010 13 20,362 买盘
13:56:48 16.28 -0.010 6 9,768 卖盘
13:56:45 16.29 0.000 38 61,902 卖盘
13:56:42 16.29 0.000 9 14,661 卖盘
13:56:39 16.29 0.000 13 21,177 卖盘
13:56:24 16.29 0.000 12 19,548 卖盘
13:56:21 16.29 -0.010 3 4,887 卖盘
13:56:18 16.30 0.020 8 13,034 买盘
13:56:06 16.28 0.000 16 26,050 卖盘
13:56:00 16.28 -0.010 4 6,512 卖盘
13:55:45 16.29 0.000 2 3,258 买盘
13:55:39 16.29 0.000 13 21,177 买盘
13:55:21 16.29 0.010 3 4,887 买盘
13:55:18 16.28 0.000 21 34,188 卖盘
13:55:12 16.28 0.000 14 22,792 卖盘
13:55:06 16.28 0.000 2 3,256 卖盘
13:55:03 16.28 0.000 3 4,884 卖盘
13:55:00 16.28 0.000 3 4,884 卖盘
13:54:57 16.28 0.000 4 6,512 卖盘
13:54:54 16.28 0.000 6 9,768 卖盘
13:54:51 16.28 0.000 12 19,536 卖盘
13:54:48 16.28 0.000 3 5,617 买盘
13:54:42 16.28 0.000 3 4,884 买盘
13:54:36 16.28 -0.010 1 895 卖盘
13:54:33 16.29 0.010 10 16,285 买盘
13:54:30 16.28 0.000 65 105,820 卖盘
13:54:24 16.28 0.000 65 105,820 卖盘
13:54:21 16.28 0.000 10 16,280 卖盘
13:54:06 16.28 -0.020 8 13,024 卖盘
13:54:03 16.30 0.000 2 3,260 买盘
13:54:00 16.30 0.000 5 8,150 卖盘
13:53:57 16.30 0.020 5 8,150 买盘
13:53:42 16.28 0.000 2 3,256 卖盘
13:53:36 16.28 0.000 8 13,024 卖盘
13:53:33 16.28 0.000 4 6,512 卖盘
13:53:30 16.28 0.000 1 1,628 卖盘
13:53:18 16.28 0.000 3 4,884 卖盘
13:53:09 16.28 0.000 27 43,956 卖盘
13:53:06 16.28 0.000 67 109,076 卖盘
13:53:03 16.28 -0.010 10 16,286 卖盘
13:53:00 16.29 0.010 4 6,516 中性盘
13:52:57 16.28 0.000 9 14,652 卖盘
13:52:54 16.28 0.000 4 6,512 卖盘
13:52:51 16.28 -0.020 24 39,116 卖盘
13:52:48 16.30 0.000 172 280,360 卖盘
13:52:45 16.30 0.010 24 39,102 买盘
13:52:42 16.29 0.000 10 17,023 买盘
13:52:39 16.29 0.000 42 67,685 卖盘
13:52:36 16.29 -0.010 0 733 卖盘
13:52:33 16.30 0.000 2 3,260 买盘
13:52:30 16.30 0.010 6 9,778 中性盘
13:52:24 16.29 0.000 10 16,290 卖盘
13:52:21 16.29 0.000 12 19,548 卖盘
13:52:12 16.29 0.000 30 48,870 卖盘
13:52:09 16.29 0.000 3 4,887 卖盘
13:51:54 16.29 0.000 3 4,887 买盘
13:51:51 16.29 0.000 31 50,499 卖盘
13:51:39 16.29 0.000 47 76,563 买盘
13:51:33 16.29 0.000 5 8,145 买盘
13:51:30 16.29 0.010 21 34,922 买盘
13:51:24 16.28 -0.060 2 3,256 卖盘
13:51:21 16.34 0.060 4 6,530 买盘
13:51:12 16.28 0.000 2 3,257 卖盘
13:51:06 16.28 -0.060 500 814,410 卖盘
13:51:00 16.34 0.000 25 41,004 卖盘
13:50:57 16.34 0.000 2 3,268 卖盘
13:50:51 16.34 -0.010 318 519,556 卖盘
13:50:48 16.35 0.000 5 8,175 买盘
13:50:45 16.35 0.000 5 8,175 买盘
13:50:42 16.35 0.000 4 6,540 买盘
13:50:36 16.35 0.000 4 6,540 卖盘
13:50:33 16.35 0.000 2 3,270 买盘
13:50:30 16.35 0.000 12 19,620 买盘
13:50:27 16.35 -0.010 151 247,522 卖盘
13:50:24 16.36 0.000 18 29,448 卖盘
13:50:15 16.36 -0.010 31 50,718 卖盘
13:50:12 16.37 0.000 3 4,911 卖盘
13:50:06 16.37 0.000 14 22,918 买盘
13:50:03 16.37 0.010 22 36,014 买盘
13:50:00 16.36 0.000 2 3,272 卖盘
13:49:57 16.36 -0.010 2 3,272 卖盘
13:49:54 16.37 0.010 23 37,651 买盘
13:49:45 16.36 -0.010 8 13,094 卖盘
13:49:42 16.37 0.000 5 8,185 买盘
13:49:39 16.37 0.000 3 4,911 买盘
13:49:36 16.37 0.010 24 39,288 买盘
13:49:33 16.36 0.000 5 8,183 卖盘
13:49:30 16.36 -0.020 2 3,272 卖盘
13:49:21 16.38 0.020 14 22,924 买盘
13:49:15 16.36 0.000 5 8,182 卖盘
13:49:06 16.36 0.020 99 161,473 买盘
13:49:03 16.34 -0.010 19 31,076 卖盘
13:49:00 16.35 0.000 4 6,540 卖盘
13:48:57 16.35 -0.010 6 9,810 中性盘
13:48:54 16.36 0.010 130 212,645 买盘
13:48:51 16.35 0.000 9 15,206 卖盘
13:48:48 16.35 0.000 26 42,020 买盘
13:48:45 16.35 0.010 7 11,445 买盘
13:48:42 16.34 -0.010 2 3,268 卖盘
13:48:39 16.35 0.000 15 24,525 买盘
13:48:36 16.35 0.000 12 19,620 买盘
13:48:30 16.35 0.010 204 333,537 买盘
13:48:24 16.34 0.000 10 16,340 卖盘
13:48:21 16.34 0.000 7 11,438 卖盘
13:48:18 16.34 0.000 3 4,902 卖盘
13:48:15 16.34 0.030 908 1,482,718 买盘
13:48:12 16.31 0.000 16 26,096 卖盘
13:48:06 16.31 0.000 1 1,631 卖盘
13:48:03 16.31 -0.010 15 24,465 卖盘
13:47:57 16.32 0.010 20 32,640 买盘
13:47:51 16.31 0.000 21 34,263 卖盘
13:47:45 16.31 0.000 2 3,262 卖盘
13:47:42 16.31 0.000 2 3,262 卖盘
13:47:39 16.31 0.000 13 21,203 卖盘
13:47:36 16.31 0.000 2 3,262 卖盘
13:47:30 16.31 0.000 44 71,764 卖盘
13:47:27 16.31 0.000 52 84,810 卖盘
13:47:21 16.31 0.000 4 6,524 卖盘
13:47:15 16.31 0.000 2 3,262 卖盘
13:47:00 16.31 0.000 10 16,310 卖盘
13:46:57 16.31 0.000 2 3,262 卖盘
13:46:51 16.31 0.000 2 3,262 卖盘
13:46:48 16.31 -0.010 12 19,566 卖盘
13:46:45 16.32 0.000 6 9,808 卖盘
13:46:33 16.32 0.000 2 3,264 卖盘
13:46:30 16.32 0.000 7 11,424 卖盘
13:46:27 16.32 0.000 22 35,904 卖盘
13:46:21 16.32 0.010 15 24,473 买盘
13:46:12 16.31 0.000 12 19,582 卖盘
13:46:09 16.31 0.000 4 6,524 卖盘
13:45:54 16.31 0.000 10 16,310 卖盘
13:45:51 16.31 -0.010 2 3,262 卖盘
13:45:48 16.32 0.010 6 9,788 中性盘
13:45:33 16.31 -0.020 17 27,757 卖盘
13:45:24 16.33 0.010 20 32,651 买盘
13:45:21 16.32 0.000 6 9,547 卖盘
13:45:18 16.32 -0.010 1 1,632 卖盘
13:45:15 16.33 0.010 4 6,531 买盘
13:45:12 16.32 0.000 22 35,904 卖盘
13:45:09 16.32 0.000 4 6,528 卖盘
13:45:06 16.32 0.000 34 55,488 卖盘
13:45:03 16.32 0.000 57 93,024 卖盘
13:45:00 16.32 0.000 9 14,688 卖盘
13:44:57 16.32 0.000 125 204,180 买盘
13:44:54 16.32 0.000 18 29,372 买盘
13:44:51 16.32 0.000 2 3,264 买盘
13:44:45 16.32 0.000 25 40,555 卖盘
13:44:42 16.32 0.000 4 6,528 卖盘
13:44:39 16.32 0.000 7 11,424 卖盘
13:44:36 16.32 0.000 3 4,896 卖盘
13:44:33 16.32 0.000 15 24,480 卖盘
13:44:27 16.32 0.000 9 14,688 卖盘
13:44:24 16.32 0.000 3 4,896 卖盘
13:44:21 16.32 -0.010 15 24,480 卖盘
13:44:18 16.33 0.010 69 112,672 买盘
13:44:15 16.32 0.000 6 9,792 卖盘
13:44:12 16.32 -0.010 2 3,264 卖盘
13:44:09 16.33 0.010 20 32,650 买盘
13:44:06 16.32 -0.010 45 73,441 卖盘
13:44:00 16.33 0.000 14 22,862 买盘
13:43:54 16.33 0.010 5 8,165 买盘
13:43:36 16.32 0.000 3 4,896 卖盘
13:43:33 16.32 -0.010 50 81,600 卖盘
13:43:18 16.33 0.000 5 8,165 买盘
13:43:15 16.33 0.010 1 1,633 买盘
13:43:12 16.32 0.000 5 8,160 卖盘
13:43:03 16.32 0.000 3 5,141 买盘
13:42:57 16.32 0.000 32 51,979 卖盘
13:42:51 16.32 -0.010 2 3,264 卖盘
13:42:45 16.33 0.010 3 4,899 买盘
13:42:36 16.32 0.000 17 27,744 卖盘
13:42:33 16.32 0.000 53 86,741 买盘
13:42:24 16.32 0.010 9 14,684 买盘
13:42:21 16.31 0.000 10 16,310 卖盘
13:42:18 16.31 -0.010 20 32,620 卖盘
13:42:15 16.32 0.010 68 110,958 买盘
13:42:12 16.31 0.000 12 19,572 卖盘
13:42:09 16.31 0.000 9 14,679 卖盘
13:42:06 16.31 0.000 13 21,203 卖盘
13:42:03 16.31 -0.010 58 94,598 卖盘
13:42:00 16.32 0.010 150 244,778 买盘
13:41:57 16.31 0.000 76 123,956 买盘
13:41:54 16.31 0.000 41 66,871 卖盘
13:41:51 16.31 0.000 55 89,705 卖盘
13:41:48 16.31 0.000 16 26,096 卖盘
13:41:45 16.31 0.000 85 138,635 卖盘
13:41:42 16.31 0.010 3 4,893 买盘
13:41:39 16.30 0.000 14 22,816 买盘
13:41:36 16.30 0.010 18 29,332 买盘
13:41:27 16.29 0.000 23 37,492 卖盘
13:41:24 16.29 0.000 4 6,516 卖盘
13:41:21 16.29 0.000 154 251,018 卖盘
13:41:18 16.29 -0.010 50 81,450 卖盘
13:41:12 16.30 0.000 10 16,296 卖盘
13:41:09 16.30 0.010 21 34,225 买盘
13:41:06 16.29 0.000 2 3,258 卖盘
13:41:03 16.29 -0.010 2 3,258 卖盘
13:41:00 16.30 -0.010 7 11,410 卖盘
13:40:57 16.31 0.000 107 174,411 买盘
13:40:54 16.31 0.010 52 84,762 买盘
13:40:51 16.30 0.000 30 48,900 卖盘
13:40:48 16.30 -0.010 18 29,340 卖盘
13:40:45 16.31 -0.010 5 8,155 卖盘
13:40:42 16.32 0.000 3 4,896 买盘
13:40:30 16.32 0.000 2 3,264 买盘
13:40:27 16.32 0.000 5 8,160 买盘
13:40:06 16.32 0.000 5 8,160 买盘
13:39:57 16.32 0.020 26 42,432 买盘
13:39:51 16.30 -0.020 2 3,260 卖盘
13:39:45 16.32 0.000 5 8,160 买盘
13:39:33 16.32 0.030 438 714,219 买盘
13:39:30 16.29 -0.010 63 102,385 卖盘
13:39:24 16.30 0.000 8 13,040 买盘
13:39:15 16.30 -0.020 1 1,630 卖盘
13:39:12 16.32 0.020 5 8,160 买盘
13:39:09 16.30 0.000 21 34,230 卖盘
13:38:57 16.30 0.010 100 163,000 买盘
13:38:54 16.29 0.000 46 75,178 买盘
13:38:48 16.29 0.000 1 1,629 买盘
13:38:45 16.29 -0.010 152 247,364 卖盘
13:38:33 16.30 0.000 104 169,526 卖盘
13:38:18 16.30 0.000 19 30,970 卖盘
13:38:06 16.30 0.010 7 11,410 买盘
13:37:45 16.29 0.000 252 410,953 买盘
13:37:39 16.29 0.000 12 19,548 买盘
13:37:33 16.29 0.000 7 11,403 买盘
13:37:30 16.29 0.010 97 158,013 买盘
13:37:27 16.28 0.000 4 6,512 卖盘
13:37:09 16.28 -0.010 4 6,512 卖盘
13:37:00 16.29 0.010 11 17,918 买盘
13:36:57 16.28 0.010 1 1,628 卖盘
13:36:54 16.27 -0.020 5 8,133 中性盘
13:36:51 16.29 0.030 157 255,731 买盘
13:36:48 16.26 0.000 2 3,252 卖盘
13:36:39 16.26 -0.010 104 169,107 卖盘
13:36:33 16.27 0.010 4 6,508 买盘
13:36:30 16.26 -0.010 2 3,252 卖盘
13:36:27 16.27 0.010 10 16,270 买盘
13:36:24 16.26 -0.010 255 414,635 卖盘
13:36:21 16.27 0.000 87 141,549 卖盘
13:36:18 16.27 0.000 2 3,254 卖盘
13:36:15 16.27 0.000 4 6,508 卖盘
13:36:09 16.27 0.000 21 34,167 卖盘
13:36:00 16.27 -0.010 5 8,135 卖盘
13:35:48 16.28 0.000 11 17,908 卖盘
13:35:42 16.28 0.000 1 1,628 卖盘
13:35:39 16.28 0.010 11 17,906 买盘
13:35:36 16.27 0.000 2 3,254 卖盘
13:35:33 16.27 0.000 2 3,254 卖盘
13:35:30 16.27 -0.010 221 359,617 卖盘
13:35:27 16.28 0.010 49 79,772 买盘
13:35:24 16.27 -0.010 171 278,217 卖盘
13:35:15 16.28 0.000 8 13,024 买盘
13:35:12 16.28 0.010 40 65,120 买盘
13:35:09 16.27 0.000 52 84,604 卖盘
13:35:03 16.27 0.000 12 19,524 卖盘
13:34:54 16.27 0.010 20 32,538 买盘
13:34:51 16.26 0.000 2 3,252 卖盘
13:34:48 16.26 0.000 6 9,756 卖盘
13:34:42 16.26 -0.010 27 43,904 卖盘
13:34:36 16.27 0.000 80 130,160 卖盘
13:34:30 16.27 0.000 38 61,826 卖盘
13:34:24 16.27 0.000 2 3,254 卖盘
13:34:21 16.27 0.000 3 4,883 卖盘
13:34:15 16.27 -0.010 6 9,762 卖盘
13:34:12 16.28 0.000 3 4,884 买盘
13:34:09 16.28 0.000 21 34,188 卖盘
13:34:00 16.28 -0.010 22 35,816 卖盘
13:33:51 16.29 0.010 4 6,514 买盘
13:33:48 16.28 0.000 9 14,652 卖盘
13:33:42 16.28 0.000 5 8,140 卖盘
13:33:39 16.28 0.000 3 4,884 卖盘
13:33:36 16.28 0.000 4 6,512 卖盘
13:33:33 16.28 -0.010 18 29,304 卖盘
13:33:30 16.29 0.010 38 61,872 买盘
13:33:27 16.28 -0.010 31 50,476 卖盘
13:33:24 16.29 0.000 445 724,905 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019