网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:6.68

历史数据下载 北方国际(000065) 成交明细

日期:2019-05-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:30:00 9.38 0.000 10 9,380 买盘
11:29:09 9.38 0.010 21 19,690 买盘
11:29:03 9.37 -0.010 1 937 卖盘
11:28:42 9.38 0.000 9 8,142 卖盘
11:28:15 9.38 -0.010 5 4,690 卖盘
11:28:06 9.39 0.010 7 6,573 买盘
11:27:57 9.38 0.000 32 30,316 买盘
11:27:54 9.38 0.000 3 2,814 买盘
11:27:51 9.38 0.000 35 32,830 买盘
11:27:48 9.38 0.000 30 28,140 买盘
11:27:42 9.38 0.010 30 28,140 买盘
11:27:30 9.37 0.000 21 19,677 买盘
11:27:27 9.37 0.010 18 16,866 买盘
11:26:15 9.36 0.000 60 56,200 卖盘
11:25:45 9.36 0.000 4 3,744 买盘
11:25:42 9.36 0.000 10 9,360 买盘
11:25:33 9.36 0.000 4 3,744 卖盘
11:25:21 9.36 0.000 16 14,976 卖盘
11:25:12 9.36 -0.020 41 38,376 卖盘
11:24:51 9.38 0.020 1 938 买盘
11:24:45 9.36 -0.010 1 936 卖盘
11:24:24 9.37 0.010 14 13,118 买盘
11:24:06 9.36 -0.020 10 9,367 卖盘
11:23:48 9.38 0.000 19 17,822 买盘
11:23:39 9.38 0.000 97 90,986 买盘
11:23:36 9.38 0.000 3 2,814 买盘
11:23:33 9.38 0.000 29 27,202 买盘
11:23:27 9.38 0.000 16 15,008 买盘
11:23:21 9.38 0.000 37 34,706 买盘
11:23:12 9.38 0.030 55 51,590 买盘
11:23:03 9.35 -0.030 250 233,798 卖盘
11:22:45 9.38 0.000 11 10,298 买盘
11:22:39 9.38 0.000 14 13,132 买盘
11:22:24 9.38 0.000 15 14,070 买盘
11:21:48 9.38 0.000 5 4,690 买盘
11:21:18 9.38 0.010 1 938 买盘
11:20:51 9.37 0.010 46 43,102 买盘
11:20:39 9.36 -0.010 30 28,080 卖盘
11:20:30 9.37 0.010 125 117,003 买盘
11:20:27 9.36 -0.010 343 321,048 卖盘
11:20:24 9.37 0.000 23 21,551 买盘
11:20:06 9.37 0.010 2 1,874 买盘
11:20:03 9.36 0.000 6 5,616 卖盘
11:20:00 9.36 0.000 6 5,616 卖盘
11:19:57 9.36 0.000 9 8,426 卖盘
11:19:54 9.36 0.000 7 6,552 卖盘
11:19:51 9.36 -0.010 10 9,360 卖盘
11:19:48 9.37 0.000 123 115,251 卖盘
11:19:45 9.37 0.000 9 8,433 卖盘
11:19:42 9.37 -0.010 12 11,244 卖盘
11:19:39 9.38 0.010 16 14,994 买盘
11:19:36 9.37 0.000 30 28,113 卖盘
11:19:15 9.37 0.000 14 13,118 卖盘
11:19:12 9.37 -0.010 7 6,559 卖盘
11:19:09 9.38 0.010 13 12,194 买盘
11:19:03 9.37 -0.010 22 20,614 卖盘
11:18:54 9.38 -0.010 17 15,946 卖盘
11:18:45 9.39 0.000 1 939 买盘
11:18:39 9.39 0.000 52 48,828 卖盘
11:18:33 9.39 0.010 14 13,144 买盘
11:18:30 9.38 0.010 22 20,618 买盘
11:18:27 9.37 -0.020 35 32,816 卖盘
11:18:24 9.39 0.000 2 1,878 卖盘
11:18:18 9.39 0.020 28 26,292 买盘
11:18:15 9.37 0.000 9 8,433 卖盘
11:18:12 9.37 -0.020 5 4,685 卖盘
11:18:09 9.39 0.010 4 3,756 买盘
11:18:03 9.38 -0.010 68 63,784 卖盘
11:18:00 9.39 0.000 27 25,353 卖盘
11:17:51 9.39 0.000 3 2,817 卖盘
11:17:42 9.39 0.000 1 939 卖盘
11:17:39 9.39 0.000 4 3,756 卖盘
11:17:36 9.39 -0.010 45 42,255 卖盘
11:17:33 9.40 0.000 41 38,500 买盘
11:17:27 9.40 0.010 2 1,880 买盘
11:17:15 9.39 -0.010 28 26,292 卖盘
11:17:09 9.40 0.010 43 40,420 买盘
11:17:03 9.39 0.000 12 11,268 卖盘
11:16:54 9.39 0.000 28 26,292 买盘
11:16:51 9.39 0.000 15 14,085 买盘
11:16:48 9.39 0.000 1 939 买盘
11:16:45 9.39 0.020 12 11,268 买盘
11:16:42 9.37 -0.020 39 36,543 卖盘
11:16:33 9.39 0.000 1 939 买盘
11:16:27 9.39 0.020 43 40,364 买盘
11:16:21 9.37 -0.020 3 2,811 卖盘
11:16:18 9.39 0.000 32 30,048 买盘
11:16:12 9.39 0.020 2 1,878 买盘
11:16:06 9.37 -0.020 44 41,228 卖盘
11:16:03 9.39 0.000 2 1,878 买盘
11:15:54 9.39 0.000 2 1,878 买盘
11:15:51 9.39 0.000 3 2,817 买盘
11:15:48 9.39 0.000 3 2,817 买盘
11:15:42 9.39 0.000 15 14,085 买盘
11:15:30 9.39 0.000 42 39,374 买盘
11:15:27 9.39 0.010 3 2,817 买盘
11:15:18 9.38 0.010 22 20,636 买盘
11:15:09 9.37 0.000 2 1,874 卖盘
11:15:06 9.37 0.000 2 1,874 卖盘
11:15:03 9.37 -0.010 3 2,811 卖盘
11:15:00 9.38 0.000 3 2,814 卖盘
11:14:57 9.38 0.000 4 3,752 卖盘
11:14:54 9.38 0.000 5 4,690 卖盘
11:14:51 9.38 0.000 6 5,628 卖盘
11:14:48 9.38 -0.010 21 19,698 卖盘
11:14:42 9.39 0.010 2 1,878 买盘
11:14:39 9.38 -0.010 26 24,388 卖盘
11:14:21 9.39 0.000 7 6,573 卖盘
11:14:18 9.39 0.020 116 108,860 买盘
11:14:15 9.37 -0.020 5 4,685 卖盘
11:13:57 9.39 0.000 29 27,231 卖盘
11:13:54 9.39 0.000 1 939 卖盘
11:13:51 9.39 0.000 1 939 卖盘
11:13:48 9.39 0.000 76 71,364 买盘
11:13:45 9.39 0.010 46 43,194 买盘
11:13:39 9.38 0.000 51 47,838 买盘
11:13:36 9.38 0.020 30 28,140 买盘
11:13:33 9.36 -0.010 16 14,979 卖盘
11:13:30 9.37 0.000 1 937 买盘
11:13:21 9.37 0.000 33 30,921 买盘
11:13:18 9.37 -0.010 6 5,622 买盘
11:13:15 9.38 0.000 7 6,566 买盘
11:13:03 9.38 0.010 3 2,814 中性盘
11:13:00 9.37 0.000 7 6,559 卖盘
11:12:57 9.37 0.000 7 6,559 卖盘
11:12:54 9.37 0.000 7 6,559 卖盘
11:12:51 9.37 0.000 100 93,736 卖盘
11:12:48 9.37 0.000 4 3,748 买盘
11:12:45 9.37 0.000 1 937 买盘
11:12:36 9.37 -0.010 6 5,622 卖盘
11:12:21 9.38 -0.020 1 938 卖盘
11:12:18 9.40 0.010 30 28,186 买盘
11:12:09 9.39 0.000 2 1,878 卖盘
11:12:03 9.39 0.010 1 939 买盘
11:12:00 9.38 0.000 1 938 买盘
11:11:57 9.38 -0.010 36 33,768 买盘
11:11:48 9.39 0.000 72 67,586 买盘
11:11:42 9.39 0.030 17 15,956 买盘
11:11:36 9.36 -0.010 27 25,284 卖盘
11:11:30 9.37 0.010 20 18,740 买盘
11:11:27 9.36 0.000 15 14,040 卖盘
11:11:15 9.36 -0.010 77 72,072 卖盘
11:11:12 9.37 -0.020 161 150,859 卖盘
11:11:03 9.39 0.000 2 1,878 买盘
11:11:00 9.39 0.000 27 25,336 买盘
11:10:57 9.39 0.010 26 24,414 卖盘
11:10:54 9.38 0.000 103 96,614 卖盘
11:10:51 9.38 -0.010 9 8,442 卖盘
11:10:48 9.39 0.000 46 43,194 卖盘
11:10:45 9.39 0.010 1 939 买盘
11:10:39 9.38 0.000 3 2,814 买盘
11:10:36 9.38 0.000 86 80,668 卖盘
11:10:33 9.38 -0.010 32 30,017 卖盘
11:10:30 9.39 -0.010 47 44,135 卖盘
11:10:27 9.40 0.000 2 1,880 买盘
11:10:15 9.40 0.000 14 13,160 买盘
11:10:12 9.40 0.000 11 10,340 买盘
11:10:09 9.40 0.000 300 282,000 买盘
11:10:06 9.40 0.000 3 2,820 买盘
11:09:54 9.40 0.010 5 4,700 买盘
11:09:51 9.39 0.000 11 10,329 买盘
11:09:48 9.39 0.010 5 4,695 买盘
11:09:36 9.38 -0.010 36 33,768 卖盘
11:09:33 9.39 0.000 29 27,231 卖盘
11:09:30 9.39 0.000 24 22,536 卖盘
11:09:27 9.39 0.000 100 93,900 卖盘
11:09:12 9.39 -0.010 3 2,817 卖盘
11:08:54 9.40 0.000 2 1,880 买盘
11:08:51 9.40 0.000 4 3,760 买盘
11:08:48 9.40 0.000 12 11,280 买盘
11:08:45 9.40 0.000 30 28,200 买盘
11:08:42 9.40 0.000 49 46,060 买盘
11:08:39 9.40 0.000 36 33,840 买盘
11:08:36 9.40 0.000 31 29,140 卖盘
11:08:30 9.40 0.000 103 96,557 买盘
11:08:27 9.40 -0.010 197 185,462 卖盘
11:08:24 9.41 -0.010 5 4,705 卖盘
11:08:21 9.42 0.010 36 33,912 买盘
11:08:12 9.41 0.000 2 1,882 卖盘
11:08:09 9.41 0.010 15 14,115 买盘
11:08:06 9.40 0.000 1 677 卖盘
11:08:03 9.40 -0.010 50 47,048 卖盘
11:07:57 9.41 0.000 137 128,917 卖盘
11:07:48 9.41 0.000 30 28,230 买盘
11:07:39 9.41 0.010 24 22,575 买盘
11:07:36 9.40 -0.010 17 15,980 买盘
11:07:33 9.41 0.000 12 11,292 买盘
11:07:30 9.41 0.010 10 9,410 买盘
11:07:24 9.40 0.000 81 76,140 买盘
11:07:12 9.40 0.010 1 940 买盘
11:07:09 9.39 0.000 29 27,231 买盘
11:07:03 9.39 -0.010 1 939 买盘
11:06:57 9.40 0.010 360 338,295 买盘
11:06:39 9.39 -0.010 53 49,767 卖盘
11:06:27 9.40 0.000 19 17,860 买盘
11:06:18 9.40 0.000 14 13,160 买盘
11:06:15 9.40 0.000 10 9,400 买盘
11:06:00 9.40 0.010 2 1,880 买盘
11:05:51 9.39 -0.010 9 8,451 卖盘
11:05:48 9.40 0.010 8 7,520 买盘
11:05:45 9.39 0.000 5 4,695 买盘
11:05:39 9.39 0.000 16 15,024 买盘
11:05:33 9.39 -0.010 12 11,268 卖盘
11:05:30 9.40 -0.010 120 112,921 卖盘
11:05:27 9.41 0.000 3 2,823 卖盘
11:05:24 9.41 -0.010 95 89,408 卖盘
11:05:21 9.42 -0.010 10 9,420 卖盘
11:05:18 9.43 0.000 7 6,601 买盘
11:05:15 9.43 0.000 7 6,601 买盘
11:05:09 9.43 0.010 1 943 买盘
11:05:03 9.42 0.000 34 32,028 买盘
11:05:00 9.42 -0.010 128 120,526 买盘
11:04:27 9.43 0.000 3 2,829 买盘
11:04:21 9.43 0.010 57 53,704 买盘
11:04:18 9.42 0.000 3 2,826 卖盘
11:04:15 9.42 0.000 20 18,840 卖盘
11:04:12 9.42 -0.010 40 37,719 卖盘
11:04:06 9.43 0.000 1 943 买盘
11:04:03 9.43 0.000 5 4,715 买盘
11:04:00 9.43 0.010 5 4,715 买盘
11:03:54 9.42 0.000 15 14,130 卖盘
11:03:51 9.42 0.000 6 5,652 卖盘
11:03:45 9.42 0.000 6 5,652 买盘
11:03:36 9.42 0.010 13 12,243 买盘
11:03:33 9.41 -0.020 3 2,823 卖盘
11:03:27 9.43 0.010 122 115,020 买盘
11:03:24 9.42 0.000 10 9,420 卖盘
11:03:21 9.42 -0.010 30 28,260 卖盘
11:03:18 9.43 0.010 341 321,563 买盘
11:03:12 9.42 0.010 7 6,591 买盘
11:03:09 9.41 -0.010 3 2,823 卖盘
11:03:06 9.42 0.000 12 11,295 买盘
11:03:03 9.42 0.010 9 8,472 买盘
11:03:00 9.41 -0.020 6 5,646 卖盘
11:02:57 9.43 0.020 108 101,774 买盘
11:02:54 9.41 -0.010 6 5,646 卖盘
11:02:51 9.42 0.000 40 37,680 卖盘
11:02:48 9.42 0.000 21 19,782 买盘
11:02:42 9.42 0.010 179 168,612 买盘
11:02:39 9.41 -0.010 7 6,587 卖盘
11:02:36 9.42 0.000 25 23,543 买盘
11:02:33 9.42 0.010 19 17,883 买盘
11:02:30 9.41 0.000 148 139,268 买盘
11:02:27 9.41 -0.010 46 43,290 卖盘
11:02:24 9.42 0.010 3 2,826 买盘
11:02:21 9.41 0.000 108 101,628 买盘
11:02:12 9.41 0.000 3 2,823 买盘
11:02:09 9.41 0.010 170 159,855 买盘
11:01:48 9.40 0.000 5 4,700 买盘
11:01:39 9.40 0.000 10 9,400 买盘
11:01:18 9.40 0.000 2 1,880 买盘
11:01:12 9.40 0.000 68 63,920 卖盘
11:01:06 9.40 0.000 20 18,800 卖盘
11:01:03 9.40 0.000 31 29,140 买盘
11:01:00 9.40 0.000 2 1,880 买盘
11:00:54 9.40 0.000 58 54,520 买盘
11:00:51 9.40 0.010 403 378,816 买盘
11:00:45 9.39 -0.010 19 17,854 卖盘
11:00:33 9.40 0.000 26 24,440 买盘
11:00:30 9.40 0.000 9 8,460 买盘
11:00:27 9.40 -0.010 159 149,514 卖盘
11:00:21 9.41 0.000 40 37,640 买盘
11:00:15 9.41 0.000 39 36,699 买盘
11:00:09 9.41 0.000 47 44,227 买盘
11:00:06 9.41 0.010 351 329,943 买盘
11:00:03 9.40 0.000 36 33,840 买盘
11:00:00 9.40 0.000 12 11,280 买盘
10:59:57 9.40 0.000 25 23,500 买盘
10:59:51 9.40 0.000 21 19,740 买盘
10:59:48 9.40 0.000 5 4,700 买盘
10:59:45 9.40 0.000 1 940 买盘
10:59:42 9.40 0.000 25 23,500 买盘
10:59:30 9.40 0.000 11 10,340 买盘
10:59:24 9.40 0.000 3 2,820 买盘
10:59:21 9.40 0.000 17 15,971 买盘
10:59:15 9.40 0.000 140 131,600 买盘
10:59:09 9.40 0.000 59 55,460 买盘
10:59:06 9.40 0.000 3 2,820 买盘
10:59:03 9.40 0.010 3 2,820 买盘
10:59:00 9.39 -0.010 35 32,899 中性盘
10:58:57 9.40 0.010 60 56,400 买盘
10:58:54 9.39 0.000 24 22,536 买盘
10:58:48 9.39 0.000 625 586,575 买盘
10:58:45 9.39 0.000 10 9,390 买盘
10:58:42 9.39 -0.010 549 514,629 买盘
10:58:30 9.40 0.000 489 459,650 买盘
10:58:27 9.40 0.000 6 5,640 买盘
10:58:21 9.40 0.000 27 25,380 买盘
10:58:18 9.40 0.000 18 16,900 买盘
10:58:09 9.40 0.000 6 5,635 买盘
10:58:06 9.40 0.010 71 66,734 买盘
10:58:03 9.39 -0.010 2 1,878 卖盘
10:58:00 9.40 0.010 37 34,773 买盘
10:57:57 9.39 0.000 311 292,029 买盘
10:57:51 9.39 0.000 36 33,794 买盘
10:57:48 9.39 0.000 12 11,260 买盘
10:57:45 9.39 0.000 61 57,237 买盘
10:57:39 9.39 0.020 144 135,120 买盘
10:57:36 9.37 -0.020 22 20,614 卖盘
10:57:30 9.39 0.000 20 18,762 买盘
10:57:27 9.39 0.000 9 8,451 买盘
10:57:21 9.39 0.000 6 5,634 买盘
10:57:18 9.39 0.000 7 6,573 买盘
10:57:15 9.39 0.000 13 12,207 买盘
10:57:09 9.39 0.000 3 2,817 买盘
10:57:03 9.39 0.010 7 6,573 买盘
10:57:00 9.38 -0.010 28 26,269 卖盘
10:56:54 9.39 0.010 21 19,709 买盘
10:56:45 9.38 0.000 19 17,822 买盘
10:56:39 9.38 0.000 14 13,132 买盘
10:56:36 9.38 0.000 23 21,574 卖盘
10:56:30 9.38 -0.010 37 34,716 卖盘
10:56:27 9.39 0.000 15 14,085 买盘
10:56:21 9.39 0.000 5 4,695 买盘
10:56:15 9.39 0.000 69 64,791 买盘
10:56:12 9.39 0.000 6 5,634 买盘
10:56:06 9.39 0.000 1 939 买盘
10:56:03 9.39 0.000 5 4,695 买盘
10:56:00 9.39 0.000 19 17,841 买盘
10:55:57 9.39 0.010 11 10,329 买盘
10:55:48 9.38 0.000 59 55,342 买盘
10:55:42 9.38 0.000 16 15,008 买盘
10:55:39 9.38 0.000 24 22,512 买盘
10:55:33 9.38 0.000 80 75,040 买盘
10:55:27 9.38 0.000 11 10,318 买盘
10:55:24 9.38 0.010 69 64,722 买盘
10:55:21 9.37 -0.010 78 73,114 卖盘
10:55:18 9.38 0.000 35 32,830 买盘
10:55:15 9.38 0.000 94 88,172 买盘
10:55:12 9.38 0.000 61 57,214 买盘
10:55:09 9.38 0.010 40 37,520 买盘
10:55:03 9.37 0.000 1 937 买盘
10:55:00 9.37 0.000 1 937 买盘
10:54:57 9.37 -0.010 18 16,866 中性盘
10:54:51 9.38 0.000 11 10,318 买盘
10:54:48 9.38 0.000 42 39,391 买盘
10:54:45 9.38 0.000 27 25,326 买盘
10:54:42 9.38 0.010 29 27,202 买盘
10:54:39 9.37 -0.010 40 37,480 卖盘
10:54:36 9.38 0.010 81 75,912 买盘
10:54:30 9.37 0.000 2 1,874 买盘
10:54:24 9.37 0.000 7 6,559 买盘
10:54:21 9.37 0.000 100 93,700 买盘
10:54:18 9.37 0.010 6 5,622 买盘
10:54:09 9.36 0.010 8 7,488 买盘
10:54:06 9.35 0.000 37 34,631 卖盘
10:54:03 9.35 0.000 3 2,805 买盘
10:54:00 9.35 0.000 1 935 买盘
10:53:57 9.35 0.000 3 2,805 买盘
10:53:54 9.35 0.000 5 4,675 买盘
10:53:51 9.35 0.010 2 1,870 买盘
10:53:48 9.34 -0.010 50 46,710 卖盘
10:53:42 9.35 0.000 2 1,870 买盘
10:53:39 9.35 0.000 14 13,090 买盘
10:53:36 9.35 0.000 4 3,740 买盘
10:53:33 9.35 -0.010 31 28,985 卖盘
10:53:27 9.36 0.000 3 2,808 买盘
10:53:09 9.36 0.000 3 2,808 买盘
10:53:06 9.36 -0.010 10 9,360 中性盘
10:52:57 9.37 0.000 16 14,992 买盘
10:52:54 9.37 0.000 2 1,874 买盘
10:52:51 9.37 0.000 2 1,874 买盘
10:52:48 9.37 -0.010 4 3,750 中性盘
10:52:45 9.38 0.000 13 12,184 买盘
10:52:12 9.38 0.000 1 938 买盘
10:52:03 9.38 0.030 2 1,876 买盘
10:51:57 9.35 0.000 5 4,675 买盘
10:51:54 9.35 -0.010 57 53,402 卖盘
10:51:51 9.36 -0.010 5 4,680 买盘
10:51:42 9.37 0.000 15 14,055 中性盘
10:51:39 9.37 0.010 57 53,409 买盘
10:51:33 9.36 0.000 144 134,784 买盘
10:51:24 9.36 -0.010 64 59,912 卖盘
10:51:21 9.37 0.010 5 4,685 买盘
10:51:15 9.36 0.000 45 42,120 买盘
10:51:12 9.36 0.020 6 5,616 买盘
10:50:45 9.34 -0.020 11 10,278 卖盘
10:50:42 9.36 0.010 2 1,871 买盘
10:50:33 9.35 0.000 14 13,090 卖盘
10:50:27 9.35 -0.010 17 15,895 卖盘
10:50:21 9.36 0.000 38 35,532 买盘
10:50:18 9.36 0.000 12 11,232 卖盘
10:50:15 9.36 0.000 8 7,488 卖盘
10:50:12 9.36 0.000 2 1,872 卖盘
10:50:09 9.36 0.000 2 1,872 卖盘
10:50:06 9.36 0.000 1 936 卖盘
10:50:03 9.36 0.000 1 936 卖盘
10:50:00 9.36 0.000 3 2,808 卖盘
10:49:57 9.36 0.000 1 936 卖盘
10:49:54 9.36 -0.010 13 12,168 卖盘
10:49:48 9.37 0.000 22 20,614 卖盘
10:49:45 9.37 0.000 2 1,874 卖盘
10:49:42 9.37 -0.010 2 1,874 卖盘
10:49:39 9.38 0.000 12 11,253 买盘
10:49:36 9.38 0.000 29 27,178 买盘
10:49:30 9.38 0.000 2 1,876 买盘
10:49:27 9.38 0.000 3 2,814 卖盘
10:49:24 9.38 0.000 5 4,690 卖盘
10:49:18 9.38 -0.010 285 267,330 卖盘
10:49:15 9.39 0.000 7 6,573 买盘
10:49:09 9.39 0.010 115 107,876 买盘
10:49:06 9.38 0.000 66 61,908 买盘
10:49:03 9.38 0.000 88 82,544 买盘
10:48:51 9.38 0.000 10 9,380 买盘
10:48:30 9.38 0.010 15 14,065 买盘
10:48:27 9.37 0.000 3 2,811 买盘
10:48:06 9.37 0.000 1 937 买盘
10:48:03 9.37 0.000 5 4,685 买盘
10:47:57 9.37 0.000 2 1,874 买盘
10:47:39 9.37 0.000 18 16,866 卖盘
10:47:33 9.37 0.000 1 937 卖盘
10:47:21 9.37 -0.010 6 5,622 卖盘
10:47:18 9.38 0.010 35 32,822 中性盘
10:47:12 9.37 0.000 9 8,433 卖盘
10:47:06 9.37 0.000 27 25,299 卖盘
10:47:03 9.37 0.000 9 8,433 卖盘
10:47:00 9.37 0.000 42 39,354 卖盘
10:46:57 9.37 -0.020 2 1,874 买盘
10:46:51 9.39 0.000 45 42,205 卖盘
10:46:42 9.39 0.000 23 21,597 买盘
10:46:39 9.39 0.000 19 17,841 买盘
10:46:33 9.39 0.000 1 939 买盘
10:46:30 9.39 0.000 6 5,634 买盘
10:46:27 9.39 0.000 2 1,878 买盘
10:46:24 9.39 0.000 55 51,645 买盘
10:46:21 9.39 0.020 3 2,817 买盘
10:46:09 9.37 0.000 10 9,370 卖盘
10:46:06 9.37 0.000 1 937 买盘
10:45:57 9.37 -0.020 56 52,582 卖盘
10:45:45 9.39 0.000 34 31,926 卖盘
10:45:39 9.39 0.000 2 1,878 卖盘
10:45:36 9.39 0.000 3 2,817 卖盘
10:45:33 9.39 0.000 2 1,878 卖盘
10:45:30 9.39 0.000 23 21,597 买盘
10:45:15 9.39 0.030 510 478,481 买盘
10:45:12 9.36 -0.010 4 3,744 卖盘
10:45:06 9.37 0.010 6 5,622 买盘
10:45:03 9.36 0.000 22 20,592 买盘
10:45:00 9.36 0.000 38 35,568 买盘
10:44:57 9.36 0.000 33 30,888 买盘
10:44:54 9.36 0.000 52 48,672 买盘
10:44:51 9.36 0.000 17 15,912 买盘
10:44:48 9.36 0.000 4 3,744 买盘
10:44:45 9.36 0.000 10 9,360 买盘
10:44:42 9.36 0.010 2 1,872 买盘
10:44:36 9.35 0.000 45 42,075 卖盘
10:44:24 9.35 0.000 22 20,570 买盘
10:44:09 9.35 -0.010 4 3,740 卖盘
10:44:06 9.36 0.010 100 93,600 买盘
10:44:03 9.35 0.000 25 23,377 卖盘
10:44:00 9.35 0.000 10 9,350 卖盘
10:43:57 9.35 -0.010 4 3,740 卖盘
10:43:54 9.36 0.000 2 1,872 买盘
10:43:51 9.36 0.000 2 1,872 买盘
10:43:42 9.36 0.000 15 14,040 买盘
10:43:33 9.36 0.000 1 936 卖盘
10:43:30 9.36 0.000 49 45,864 买盘
10:43:27 9.36 0.000 20 18,710 买盘
10:43:24 9.36 0.000 5 4,680 买盘
10:43:18 9.36 0.010 49 45,864 买盘
10:43:15 9.35 0.000 31 28,985 卖盘
10:43:09 9.35 0.000 17 15,895 卖盘
10:43:00 9.35 0.000 9 8,415 卖盘
10:42:48 9.35 0.000 10 9,350 卖盘
10:42:36 9.35 -0.010 10 9,350 买盘
10:42:15 9.36 0.000 7 6,552 买盘
10:42:00 9.36 0.000 29 27,144 买盘
10:41:48 9.36 0.000 8 7,488 买盘
10:41:45 9.36 0.000 1 936 买盘
10:41:36 9.36 0.000 14 13,104 买盘
10:41:30 9.36 0.000 15 14,040 买盘
10:41:24 9.36 0.000 3 2,808 买盘
10:41:18 9.36 0.000 13 12,168 卖盘
10:41:15 9.36 0.000 101 94,536 买盘
10:41:12 9.36 0.000 1 936 买盘
10:41:03 9.36 0.000 25 23,400 买盘
10:41:00 9.36 0.000 21 19,661 卖盘
10:40:57 9.36 0.000 2 1,872 卖盘
10:40:54 9.36 0.000 5 4,680 买盘
10:40:51 9.36 0.000 41 38,354 买盘
10:40:45 9.36 0.020 50 46,800 买盘
10:40:39 9.34 0.000 11 10,274 卖盘
10:40:30 9.34 -0.020 11 10,274 卖盘
10:40:27 9.36 0.020 20 18,720 买盘
10:40:21 9.34 -0.020 11 10,274 卖盘
10:40:12 9.36 0.000 25 23,400 买盘
10:40:09 9.36 0.000 200 187,200 买盘
10:40:06 9.36 0.020 15 14,019 买盘
10:39:57 9.34 0.010 42 39,228 买盘
10:39:54 9.33 -0.010 11 10,263 卖盘
10:39:45 9.34 0.010 30 28,020 买盘
10:39:42 9.33 0.000 16 14,933 卖盘
10:39:36 9.33 0.000 1 933 卖盘
10:39:33 9.33 0.000 11 10,263 卖盘
10:39:30 9.33 0.000 122 113,826 买盘
10:39:27 9.33 0.000 54 50,365 买盘
10:39:24 9.33 0.010 156 145,548 买盘
10:39:21 9.32 0.000 11 10,252 卖盘
10:39:12 9.32 0.000 11 10,252 卖盘
10:39:09 9.32 0.000 17 15,844 卖盘
10:39:03 9.32 0.000 5 4,660 卖盘
10:38:51 9.32 0.000 17 15,844 卖盘
10:38:45 9.32 0.000 45 41,937 买盘
10:38:39 9.32 0.000 4 3,728 买盘
10:38:36 9.32 0.000 32 29,807 买盘
10:38:33 9.32 0.000 9 8,388 买盘
10:38:30 9.32 0.000 4 3,728 买盘
10:38:27 9.32 0.000 4 3,728 买盘
10:38:21 9.32 0.000 1 932 买盘
10:38:18 9.32 0.000 20 18,640 买盘
10:38:15 9.32 0.000 13 12,116 卖盘
10:38:12 9.32 0.000 1 932 卖盘
10:38:06 9.32 0.000 4 3,728 卖盘
10:38:00 9.32 0.000 17 15,844 卖盘
10:37:45 9.32 0.000 19 17,708 卖盘
10:37:33 9.32 0.000 1 932 卖盘
10:37:27 9.32 0.000 17 15,844 卖盘
10:37:24 9.32 0.010 1 932 买盘
10:37:18 9.31 -0.010 4 3,725 卖盘
10:37:15 9.32 0.000 14 13,048 买盘
10:37:12 9.32 0.000 3 2,796 卖盘
10:37:03 9.32 0.000 188 175,138 买盘
10:36:57 9.32 0.000 19 17,691 买盘
10:36:54 9.32 0.000 2 1,864 买盘
10:36:48 9.32 0.010 4 3,728 买盘
10:36:45 9.31 0.000 15 13,975 卖盘
10:36:42 9.31 -0.010 1 931 卖盘
10:36:33 9.32 0.000 10 9,320 卖盘
10:36:30 9.32 -0.010 138 128,616 卖盘
10:36:27 9.33 0.000 29 27,057 卖盘
10:36:24 9.33 -0.010 64 59,712 卖盘
10:36:21 9.34 0.000 244 227,896 卖盘
10:36:18 9.34 -0.010 19 17,748 卖盘
10:36:15 9.35 0.000 56 52,353 买盘
10:36:06 9.35 0.000 37 34,578 买盘
10:36:03 9.35 0.010 2 1,870 买盘
10:35:57 9.34 -0.010 65 60,774 卖盘
10:35:51 9.35 0.000 18 16,830 卖盘
10:35:45 9.35 0.010 24 22,439 买盘
10:35:42 9.34 -0.010 29 27,086 卖盘
10:35:39 9.35 0.000 15 14,025 买盘
10:35:33 9.35 0.000 19 17,765 卖盘
10:35:30 9.35 -0.010 21 19,648 卖盘
10:35:27 9.36 0.000 16 14,976 卖盘
10:35:21 9.36 0.010 18 16,831 买盘
10:35:18 9.35 0.000 4 3,740 卖盘
10:35:15 9.35 0.000 17 15,895 卖盘
10:35:12 9.35 0.000 26 24,333 卖盘
10:35:00 9.35 0.000 17 15,895 卖盘
10:34:57 9.35 -0.010 17 15,895 卖盘
10:34:54 9.36 0.030 400 374,400 买盘
10:34:42 9.33 -0.020 34 31,736 卖盘
10:34:39 9.35 0.000 11 10,285 买盘
10:34:24 9.35 -0.010 7 6,545 卖盘
10:34:21 9.36 0.000 59 55,207 买盘
10:34:18 9.36 0.010 3 2,808 买盘
10:34:15 9.35 0.000 11 10,285 卖盘
10:34:06 9.35 0.000 17 15,895 卖盘
10:34:03 9.35 0.000 136 127,160 卖盘
10:34:00 9.35 -0.010 26 24,310 卖盘
10:33:54 9.36 -0.010 49 45,864 卖盘
10:33:48 9.37 0.010 8 7,496 买盘
10:33:45 9.36 -0.020 16 14,976 卖盘
10:33:30 9.38 0.030 6 5,628 买盘
10:33:24 9.35 -0.010 17 15,906 卖盘
10:33:18 9.36 0.000 1 936 买盘
10:33:15 9.36 0.000 7 6,552 买盘
10:33:09 9.36 0.000 1 936 买盘
10:33:03 9.36 -0.010 9 8,429 卖盘
10:32:48 9.37 0.000 18 16,849 买盘
10:32:45 9.37 0.000 7 6,559 买盘
10:32:39 9.37 0.010 301 282,348 中性盘
10:32:36 9.36 0.000 2 1,872 卖盘
10:32:27 9.36 0.000 5 4,680 卖盘
10:32:24 9.36 0.000 17 15,912 卖盘
10:32:21 9.36 -0.020 59 55,224 卖盘
10:32:18 9.38 0.030 8 7,504 买盘
10:32:09 9.35 -0.030 2 1,873 卖盘
10:32:06 9.38 0.000 6 5,628 买盘
10:32:00 9.38 0.000 71 66,598 卖盘
10:31:54 9.38 0.000 10 9,380 卖盘
10:31:42 9.38 0.000 38 35,644 卖盘
10:31:36 9.38 0.000 786 736,445 买盘
10:31:27 9.38 0.020 55 51,590 买盘
10:31:21 9.36 -0.010 77 72,102 卖盘
10:31:15 9.37 0.000 13 12,187 卖盘
10:31:06 9.37 0.010 8 7,496 买盘
10:31:03 9.36 -0.010 10 9,360 卖盘
10:31:00 9.37 0.000 72 67,464 买盘
10:30:54 9.37 0.000 22 20,614 买盘
10:30:45 9.37 0.010 2 1,874 买盘
10:30:36 9.36 0.000 13 12,168 买盘
10:30:30 9.36 0.000 8 7,488 买盘
10:30:27 9.36 0.000 2 1,872 买盘
10:30:24 9.36 0.000 2 1,872 买盘
10:30:21 9.36 0.010 12 11,222 买盘
10:30:00 9.35 0.020 163 152,329 买盘
10:29:57 9.33 -0.020 112 104,496 卖盘
10:29:54 9.35 0.000 123 114,888 买盘
10:29:51 9.35 0.000 34 31,780 买盘
10:29:48 9.35 0.000 1 935 买盘
10:29:45 9.35 0.000 7 6,545 买盘
10:29:42 9.35 0.000 57 53,295 买盘
10:29:30 9.35 0.000 2 1,869 买盘
10:29:21 9.35 0.000 74 69,190 买盘
10:29:18 9.35 -0.010 5 4,675 卖盘
10:29:12 9.36 0.000 2 1,872 买盘
10:29:09 9.36 -0.010 71 66,458 卖盘
10:29:06 9.37 -0.010 18 16,866 卖盘
10:28:54 9.38 0.000 14 13,132 买盘
10:28:51 9.38 0.000 6 5,628 买盘
10:28:45 9.38 0.020 10 9,380 买盘
10:28:39 9.36 0.000 67 62,712 买盘
10:28:30 9.36 0.000 10 9,360 买盘
10:28:27 9.36 0.010 4 3,744 买盘
10:28:21 9.35 0.000 3 2,805 卖盘
10:28:15 9.35 0.000 5 4,675 卖盘
10:28:06 9.35 0.010 223 207,839 买盘
10:28:03 9.34 0.000 218 203,612 买盘
10:28:00 9.34 0.010 76 70,984 买盘
10:27:57 9.33 -0.010 62 57,907 卖盘
10:27:54 9.34 0.000 2 1,868 买盘
10:27:51 9.34 0.010 2 1,868 买盘
10:27:42 9.33 0.000 15 13,995 买盘
10:27:36 9.33 0.000 23 21,459 买盘
10:27:33 9.33 0.000 3 2,799 买盘
10:27:30 9.33 0.000 15 13,995 买盘
10:27:27 9.33 0.000 17 15,861 买盘
10:27:24 9.33 0.000 5 4,665 买盘
10:27:03 9.33 0.010 29 27,038 买盘
10:26:42 9.32 0.000 1 932 卖盘
10:26:33 9.32 0.000 1 932 卖盘
10:26:24 9.32 -0.010 2 1,864 卖盘
10:26:12 9.33 0.010 5 4,665 买盘
10:26:09 9.32 0.000 47 43,804 买盘
10:26:06 9.32 0.000 10 9,320 买盘
10:25:48 9.32 0.000 8 7,456 买盘
10:25:39 9.32 0.000 20 18,640 买盘
10:25:36 9.32 0.000 4 3,728 买盘
10:25:33 9.32 0.000 14 13,045 买盘
10:25:30 9.32 0.000 5 4,660 买盘
10:25:24 9.32 0.010 21 19,558 买盘
10:25:21 9.31 -0.010 43 40,040 卖盘
10:25:18 9.32 0.000 10 9,320 买盘
10:25:09 9.32 0.000 1 932 买盘
10:25:03 9.32 0.010 3 2,796 买盘
10:25:00 9.31 0.000 37 34,452 卖盘
10:24:57 9.31 -0.010 7 6,523 卖盘
10:24:54 9.32 0.010 1 932 买盘
10:24:51 9.31 -0.010 31 28,861 卖盘
10:24:48 9.32 0.010 6 5,587 买盘
10:24:45 9.31 0.010 25 23,275 买盘
10:24:42 9.30 -0.010 27 25,110 卖盘
10:24:30 9.31 -0.010 10 9,310 卖盘
10:24:27 9.32 0.010 14 13,044 买盘
10:24:21 9.31 0.000 44 40,964 卖盘
10:24:18 9.31 -0.010 5 4,655 卖盘
10:24:15 9.32 0.000 27 25,164 卖盘
10:24:12 9.32 0.000 20 18,641 卖盘
10:24:06 9.32 -0.010 9 8,389 卖盘
10:24:03 9.33 0.020 5 4,665 买盘
10:24:00 9.31 -0.010 17 15,827 卖盘
10:23:54 9.32 0.000 4 3,728 卖盘
10:23:51 9.32 0.000 5 4,660 卖盘
10:23:48 9.32 0.000 6 5,592 卖盘
10:23:42 9.32 -0.010 4 3,725 中性盘
10:23:39 9.33 0.000 16 14,928 买盘
10:23:33 9.33 0.000 18 16,777 买盘
10:23:21 9.33 0.020 213 198,716 买盘
10:23:09 9.31 0.000 17 15,827 卖盘
10:22:45 9.31 0.000 2 1,864 卖盘
10:22:42 9.31 -0.020 17 15,827 卖盘
10:22:39 9.33 0.000 6 5,588 买盘
10:22:36 9.33 0.000 15 13,994 买盘
10:22:33 9.33 0.000 1 933 买盘
10:22:30 9.33 0.000 21 19,592 买盘
10:22:27 9.33 0.000 2 1,866 买盘
10:22:24 9.33 0.020 108 100,753 买盘
10:22:21 9.31 0.000 1 931 卖盘
10:22:18 9.31 0.000 1 931 卖盘
10:22:15 9.31 0.000 24 22,346 卖盘
10:22:12 9.31 0.000 10 9,319 卖盘
10:22:00 9.31 0.000 4 3,724 卖盘
10:21:48 9.31 0.000 17 15,827 卖盘
10:21:42 9.31 0.010 5 4,655 中性盘
10:21:36 9.30 -0.010 110 102,358 卖盘
10:21:21 9.31 -0.010 17 15,827 卖盘
10:20:57 9.32 -0.010 13 12,116 卖盘
10:20:54 9.33 0.000 3 2,798 买盘
10:20:51 9.33 0.000 3 2,798 买盘
10:20:48 9.33 0.010 5 4,664 买盘
10:20:45 9.32 0.000 12 11,194 卖盘
10:20:42 9.32 0.000 3 2,796 卖盘
10:20:39 9.32 0.000 2 1,864 卖盘
10:20:36 9.32 0.000 2 1,864 卖盘
10:20:33 9.32 0.000 2 1,864 卖盘
10:20:30 9.32 0.000 23 21,436 卖盘
10:20:27 9.32 0.000 14 13,048 卖盘
10:20:21 9.32 -0.010 8 7,456 卖盘
10:20:18 9.33 0.010 1 933 买盘
10:20:09 9.32 0.000 46 42,874 卖盘
10:20:03 9.32 0.000 49 45,668 卖盘
10:19:57 9.32 0.000 19 17,710 卖盘
10:19:51 9.32 -0.010 32 29,829 卖盘
10:19:48 9.33 -0.010 38 35,454 卖盘
10:19:45 9.34 0.010 13 12,132 买盘
10:19:42 9.33 -0.010 21 19,593 卖盘
10:19:39 9.34 0.010 30 28,005 买盘
10:19:36 9.33 0.000 39 36,387 卖盘
10:19:33 9.33 0.000 7 6,531 买盘
10:19:30 9.33 -0.010 25 23,325 卖盘
10:19:27 9.34 0.010 10 9,340 买盘
10:19:21 9.33 0.000 30 27,990 买盘
10:19:18 9.33 -0.010 13 12,129 卖盘
10:19:15 9.34 0.010 28 26,152 买盘
10:19:12 9.33 0.000 108 100,764 卖盘
10:19:00 9.33 -0.010 3 2,799 卖盘
10:18:51 9.34 0.000 32 29,888 买盘
10:18:45 9.34 0.000 6 5,604 买盘
10:18:42 9.34 0.000 34 31,765 卖盘
10:18:36 9.34 0.000 3 2,802 卖盘
10:18:33 9.34 0.010 15 14,010 买盘
10:18:30 9.33 -0.010 32 29,871 卖盘
10:18:21 9.34 0.000 23 21,482 买盘
10:18:15 9.34 0.000 23 21,482 买盘
10:18:12 9.34 0.010 8 7,472 中性盘
10:18:09 9.33 0.000 17 15,861 卖盘
10:18:06 9.33 -0.010 35 32,676 卖盘
10:17:48 9.34 -0.010 83 77,522 卖盘
10:17:30 9.35 0.000 22 20,553 买盘
10:17:18 9.35 0.000 7 6,545 买盘
10:17:15 9.35 0.010 7 6,545 买盘
10:17:12 9.34 -0.010 17 15,878 卖盘
10:17:09 9.35 0.000 1 935 买盘
10:17:03 9.35 0.000 3 2,805 买盘
10:17:00 9.35 0.000 5 4,675 买盘
10:16:54 9.35 -0.010 52 48,624 卖盘
10:16:45 9.36 -0.010 1 936 卖盘
10:16:39 9.37 0.000 3 2,811 买盘
10:16:36 9.37 0.010 6 5,622 买盘
10:16:33 9.36 -0.010 17 15,912 卖盘
10:16:27 9.37 0.000 3 2,811 买盘
10:16:24 9.37 0.000 15 14,055 买盘
10:16:15 9.37 0.010 32 29,984 买盘
10:16:12 9.36 0.000 27 25,272 买盘
10:16:06 9.36 0.000 39 36,504 买盘
10:16:03 9.36 0.000 65 60,840 买盘
10:16:00 9.36 0.010 4 3,744 买盘
10:15:57 9.35 0.000 35 32,725 买盘
10:15:54 9.35 0.010 68 63,522 买盘
10:15:51 9.34 -0.010 36 33,650 卖盘
10:15:48 9.35 0.000 37 34,595 买盘
10:15:42 9.35 0.000 4 3,740 买盘
10:15:36 9.35 0.020 1 935 买盘
10:15:33 9.33 -0.010 17 15,863 卖盘
10:15:30 9.34 -0.010 6 5,604 中性盘
10:15:27 9.35 0.000 7 6,543 买盘
10:15:15 9.35 0.000 21 19,601 买盘
10:15:09 9.35 0.000 14 13,090 买盘
10:15:06 9.35 0.000 2 1,870 买盘
10:15:03 9.35 0.000 47 43,945 买盘
10:14:57 9.35 0.000 1 935 买盘
10:14:51 9.35 -0.010 58 54,267 卖盘
10:14:48 9.36 0.000 57 53,342 买盘
10:14:45 9.36 0.000 8 7,488 买盘
10:14:39 9.36 0.000 1 936 买盘
10:14:36 9.36 0.010 32 29,935 买盘
10:14:33 9.35 0.000 3 2,805 买盘
10:14:30 9.35 0.000 4 3,740 买盘
10:14:27 9.35 0.000 5 4,675 买盘
10:14:24 9.35 0.020 17 15,895 买盘
10:14:15 9.33 0.000 17 15,861 卖盘
10:14:12 9.33 0.000 25 22,859 买盘
10:14:09 9.33 0.000 18 16,794 买盘
10:14:06 9.33 -0.020 63 58,323 卖盘
10:14:00 9.35 0.020 19 17,765 买盘
10:13:57 9.33 -0.020 17 15,861 卖盘
10:13:48 9.35 0.000 61 57,035 卖盘
10:13:45 9.35 0.000 2 1,870 卖盘
10:13:42 9.35 0.000 2 1,870 卖盘
10:13:39 9.35 0.000 17 15,895 卖盘
10:13:33 9.35 -0.010 1 935 卖盘
10:13:30 9.36 0.010 35 32,758 买盘
10:13:27 9.35 -0.010 14 13,090 卖盘
10:13:21 9.36 0.010 2 1,872 买盘
10:13:06 9.35 0.000 19 17,765 买盘
10:12:54 9.35 0.000 2 1,870 买盘
10:12:51 9.35 0.000 2 1,870 买盘
10:12:48 9.35 0.010 2 1,870 买盘
10:12:45 9.34 0.000 1 934 买盘
10:12:42 9.34 0.000 1 934 买盘
10:12:27 9.34 0.000 10 9,340 卖盘
10:12:09 9.34 -0.010 11 10,289 卖盘
10:12:00 9.35 0.000 2 1,870 买盘
10:11:57 9.35 0.000 1 935 买盘
10:11:54 9.35 0.010 2 1,870 买盘
10:11:48 9.34 0.000 12 11,208 买盘
10:11:45 9.34 0.000 31 28,954 买盘
10:11:39 9.34 0.010 32 29,888 买盘
10:11:33 9.33 -0.010 20 18,670 卖盘
10:11:27 9.34 0.000 12 11,208 买盘
10:11:21 9.34 0.010 5 4,670 买盘
10:11:18 9.33 0.000 100 93,300 卖盘
10:11:06 9.33 0.000 17 15,861 卖盘
10:10:48 9.33 0.000 20 18,660 卖盘
10:10:42 9.33 0.000 5 4,199 卖盘
10:10:39 9.33 0.000 10 9,330 卖盘
10:10:33 9.33 0.010 24 22,392 买盘
10:10:30 9.32 0.000 57 53,180 卖盘
10:10:18 9.32 0.010 10 9,320 买盘
10:10:12 9.31 0.000 2 1,862 卖盘
10:09:57 9.31 0.000 35 32,585 卖盘
10:09:51 9.31 -0.010 20 18,620 卖盘
10:09:48 9.32 0.010 8 7,456 买盘
10:09:42 9.31 0.000 34 31,654 卖盘
10:09:39 9.31 0.000 8 7,448 买盘
10:09:36 9.31 0.010 26 24,190 买盘
10:09:33 9.30 0.000 86 79,985 卖盘
10:09:30 9.30 -0.010 70 65,100 卖盘
10:09:24 9.31 0.010 66 61,381 买盘
10:09:21 9.30 -0.020 85 79,050 卖盘
10:09:18 9.32 0.010 85 79,121 买盘
10:09:15 9.31 0.000 58 54,005 卖盘
10:09:12 9.31 -0.010 169 157,341 卖盘
10:09:06 9.32 -0.010 240 223,680 卖盘
10:09:03 9.33 0.000 10 9,323 买盘
10:09:00 9.33 -0.010 356 332,153 卖盘
10:08:57 9.34 -0.010 149 139,166 卖盘
10:08:54 9.35 -0.010 1 935 中性盘
10:08:51 9.36 0.000 1 936 买盘
10:08:48 9.36 0.020 71 66,316 买盘
10:08:42 9.34 0.000 1 934 卖盘
10:08:27 9.34 0.000 127 118,618 买盘
10:08:24 9.34 0.000 87 81,203 买盘
10:08:12 9.34 -0.010 157 146,638 卖盘
10:08:09 9.35 0.000 1 935 买盘
10:08:06 9.35 0.010 21 19,635 买盘
10:08:03 9.34 -0.020 511 477,718 卖盘
10:08:00 9.36 -0.010 276 258,336 卖盘
10:07:39 9.37 0.000 17 15,929 卖盘
10:07:33 9.37 0.000 18 16,866 中性盘
10:07:30 9.37 0.000 1 937 买盘
10:07:24 9.37 0.000 35 32,795 卖盘
10:07:15 9.37 0.000 59 55,283 买盘
10:07:06 9.37 -0.010 33 30,921 卖盘
10:06:54 9.38 -0.010 5 4,690 买盘
10:06:45 9.39 0.000 1 939 买盘
10:06:39 9.39 0.000 1 939 买盘
10:06:36 9.39 0.000 16 15,024 买盘
10:06:33 9.39 0.000 3 2,813 买盘
10:06:30 9.39 0.000 8 7,512 买盘
10:06:24 9.39 0.030 2 1,878 买盘
10:06:15 9.36 0.000 10 9,360 卖盘
10:06:03 9.36 -0.030 4 3,744 卖盘
10:06:00 9.39 0.000 15 14,085 买盘
10:05:57 9.39 0.000 1 939 买盘
10:05:54 9.39 -0.010 1 939 中性盘
10:05:48 9.40 0.040 39 36,660 买盘
10:05:45 9.36 -0.040 10 9,360 卖盘
10:05:39 9.40 0.000 1 940 买盘
10:05:36 9.40 0.000 25 23,500 买盘
10:05:33 9.40 0.000 106 99,640 买盘
10:05:27 9.40 0.010 61 57,340 买盘
10:05:24 9.39 0.000 11 10,329 卖盘
10:05:21 9.39 0.000 11 10,329 买盘
10:05:18 9.39 0.000 1 939 买盘
10:05:12 9.39 -0.010 202 189,873 中性盘
10:05:03 9.40 0.040 2 1,880 买盘
10:05:00 9.36 -0.010 3 2,808 买盘
10:04:57 9.37 -0.030 10 9,394 卖盘
10:04:51 9.40 0.030 639 599,762 买盘
10:04:48 9.37 0.000 18 16,866 买盘
10:04:42 9.37 0.010 10 9,370 买盘
10:04:39 9.36 0.000 1 936 买盘
10:04:36 9.36 -0.020 45 42,121 卖盘
10:04:33 9.38 0.000 1 938 买盘
10:04:30 9.38 0.000 1 938 买盘
10:04:21 9.38 0.010 2 1,876 买盘
10:04:09 9.37 0.000 4 3,748 买盘
10:04:00 9.37 0.010 2 1,874 买盘
10:03:57 9.36 -0.010 11 10,303 卖盘
10:03:54 9.37 0.000 2 1,874 买盘
10:03:51 9.37 0.000 3 2,811 买盘
10:03:45 9.37 0.000 8 7,496 买盘
10:03:42 9.37 0.000 1 937 买盘
10:03:39 9.37 0.000 15 14,055 买盘
10:03:36 9.37 0.010 1 937 买盘
10:03:30 9.36 0.000 25 23,400 买盘
10:03:27 9.36 0.000 20 18,710 买盘
10:03:21 9.36 0.000 5 4,680 买盘
10:03:18 9.36 0.000 50 46,800 买盘
10:03:15 9.36 -0.020 102 95,474 卖盘
10:03:12 9.38 0.010 18 16,868 买盘
10:03:06 9.37 -0.010 62 58,094 卖盘
10:02:57 9.38 0.010 1 938 买盘
10:02:54 9.37 -0.010 9 8,434 卖盘
10:02:45 9.38 -0.010 11 10,318 卖盘
10:02:42 9.39 0.000 3 2,817 买盘
10:02:39 9.39 0.000 1 939 买盘
10:02:33 9.39 0.020 4 3,756 买盘
10:02:18 9.37 0.010 45 42,165 买盘
10:02:09 9.36 -0.010 3 2,808 卖盘
10:02:03 9.37 -0.020 8 7,496 中性盘
10:02:00 9.39 0.020 1 939 买盘
10:01:51 9.37 -0.020 10 9,370 卖盘
10:01:48 9.39 0.020 8 7,512 买盘
10:01:42 9.37 0.000 60 56,220 卖盘
10:01:39 9.37 -0.030 55 51,685 卖盘
10:01:30 9.40 0.000 47 44,098 买盘
10:01:24 9.40 0.020 1 940 买盘
10:01:21 9.38 -0.020 65 60,572 卖盘
10:01:18 9.40 -0.010 84 79,024 卖盘
10:01:12 9.41 0.010 1 941 买盘
10:01:03 9.40 -0.010 121 113,843 卖盘
10:01:00 9.41 0.000 12 11,285 买盘
10:00:57 9.41 0.010 28 26,311 买盘
10:00:51 9.40 0.010 108 101,049 买盘
10:00:48 9.39 -0.010 9 7,983 卖盘
10:00:42 9.40 0.000 2 1,880 买盘
10:00:39 9.40 0.000 90 84,560 买盘
10:00:36 9.40 0.000 1 940 买盘
10:00:33 9.40 0.010 20 18,800 买盘
10:00:30 9.39 -0.010 4 3,756 卖盘
10:00:27 9.40 0.010 2 1,880 买盘
10:00:24 9.39 0.000 2 1,878 卖盘
10:00:21 9.39 -0.010 10 9,390 卖盘
10:00:12 9.40 0.000 1 940 买盘
10:00:09 9.40 0.000 6 5,640 买盘
10:00:06 9.40 0.010 3 2,820 买盘
10:00:03 9.39 0.000 7 6,578 卖盘
10:00:00 9.39 -0.010 29 26,772 卖盘
09:59:57 9.40 0.000 1 940 买盘
09:59:54 9.40 0.000 12 11,278 买盘
09:59:45 9.40 0.010 1 940 买盘
09:59:39 9.39 0.000 38 35,682 买盘
09:59:36 9.39 0.000 18 16,902 买盘
09:59:33 9.39 0.000 6 5,634 买盘
09:59:27 9.39 0.000 1 939 买盘
09:59:24 9.39 0.010 1 939 买盘
09:59:21 9.38 0.010 3 2,814 买盘
09:59:18 9.37 -0.010 10 9,370 卖盘
09:59:15 9.38 0.010 1 938 买盘
09:59:12 9.37 0.000 18 16,866 卖盘
09:59:09 9.37 -0.010 2 1,874 卖盘
09:59:06 9.38 0.010 1 938 买盘
09:59:03 9.37 0.000 4 3,748 买盘
09:58:57 9.37 0.000 5 4,685 买盘
09:58:54 9.37 0.000 1 937 买盘
09:58:51 9.37 0.000 2 1,874 买盘
09:58:45 9.37 -0.010 1 937 中性盘
09:58:39 9.38 0.000 32 30,016 买盘
09:58:36 9.38 0.000 1 938 买盘
09:58:30 9.38 0.000 1 938 买盘
09:58:24 9.38 0.000 31 29,078 买盘
09:58:15 9.38 0.000 18 16,884 买盘
09:58:12 9.38 0.000 2 1,876 买盘
09:58:06 9.38 0.000 1 938 买盘
09:58:00 9.38 0.000 8 7,504 买盘
09:57:54 9.38 0.000 2 1,876 买盘
09:57:51 9.38 0.000 3 2,814 买盘
09:57:48 9.38 0.000 3 2,814 买盘
09:57:42 9.38 0.010 10 9,372 买盘
09:57:36 9.37 0.010 2 1,874 买盘
09:57:30 9.36 -0.010 5 4,680 卖盘
09:57:27 9.37 0.010 155 145,198 买盘
09:57:24 9.36 0.000 6 5,616 买盘
09:57:18 9.36 0.000 60 56,160 买盘
09:57:15 9.36 0.000 1 936 买盘
09:57:09 9.36 0.000 100 93,600 买盘
09:57:06 9.36 0.000 4 3,744 买盘
09:57:03 9.36 0.000 12 11,232 买盘
09:56:57 9.36 0.000 1 936 买盘
09:56:54 9.36 0.000 2 1,872 买盘
09:56:45 9.36 0.020 59 55,226 卖盘
09:56:39 9.34 -0.010 41 38,328 卖盘
09:56:33 9.35 -0.010 20 18,706 卖盘
09:56:27 9.36 0.000 11 10,286 买盘
09:56:24 9.36 0.000 1 936 买盘
09:56:21 9.36 0.000 14 13,103 买盘
09:56:15 9.36 0.000 21 19,636 买盘
09:56:06 9.36 0.000 1 936 买盘
09:56:03 9.36 0.000 23 21,508 买盘
09:55:57 9.36 0.000 5 4,680 买盘
09:55:54 9.36 0.000 1 936 买盘
09:55:48 9.36 0.000 14 13,105 中性盘
09:55:42 9.36 -0.010 53 49,611 卖盘
09:55:39 9.37 0.000 1 937 买盘
09:55:30 9.37 -0.010 1 937 买盘
09:55:24 9.38 0.030 11 10,318 买盘
09:55:18 9.35 -0.030 4 3,740 卖盘
09:55:15 9.38 0.030 1 938 买盘
09:55:12 9.35 -0.030 10 9,350 卖盘
09:55:06 9.38 0.030 1 938 买盘
09:55:03 9.35 -0.030 15 14,047 卖盘
09:55:00 9.38 0.000 37 34,706 买盘
09:54:54 9.38 -0.010 1 938 买盘
09:54:51 9.39 0.000 8 7,507 买盘
09:54:48 9.39 0.000 2 1,878 中性盘
09:54:45 9.39 0.000 32 30,048 买盘
09:54:42 9.39 0.000 2 1,878 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019