网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

历史数据下载 中国长城(000066) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.17 0.000 483 491,358 卖盘
14:57:00 10.17 -0.010 352 358,333 卖盘
14:56:54 10.18 0.000 231 235,613 买盘
14:56:51 10.18 0.000 194 197,371 买盘
14:56:48 10.18 0.000 118 119,676 卖盘
14:56:45 10.18 0.000 109 110,974 卖盘
14:56:42 10.18 0.000 432 439,829 卖盘
14:56:39 10.18 0.000 219 222,955 卖盘
14:56:36 10.18 0.000 119 121,590 卖盘
14:56:33 10.18 0.010 180 183,194 买盘
14:56:30 10.17 -0.010 443 450,970 卖盘
14:56:27 10.18 0.000 127 129,286 买盘
14:56:24 10.18 0.000 371 377,649 买盘
14:56:18 10.18 0.000 1,713 1,744,616 卖盘
14:56:15 10.18 0.000 216 219,955 卖盘
14:56:12 10.18 0.000 174 177,217 卖盘
14:56:09 10.18 -0.010 79 80,436 卖盘
14:56:06 10.19 0.000 105 106,909 买盘
14:56:03 10.19 0.010 808 822,523 买盘
14:55:57 10.18 -0.010 400 407,511 卖盘
14:55:54 10.19 0.000 180 183,417 买盘
14:55:51 10.19 0.000 950 967,545 买盘
14:55:48 10.19 0.000 469 477,448 买盘
14:55:45 10.19 0.010 131 133,410 买盘
14:55:42 10.18 -0.010 114 116,109 卖盘
14:55:39 10.19 0.000 151 153,821 买盘
14:55:36 10.19 0.000 433 441,093 买盘
14:55:33 10.19 0.010 48 48,912 买盘
14:55:30 10.18 0.000 224 228,122 卖盘
14:55:27 10.18 0.000 728 741,821 卖盘
14:55:24 10.18 0.000 73 74,316 卖盘
14:55:21 10.18 0.000 110 111,981 卖盘
14:55:15 10.18 0.000 417 424,737 卖盘
14:55:12 10.18 0.000 146 148,628 卖盘
14:55:09 10.18 0.010 681 693,234 买盘
14:55:03 10.17 -0.010 146 148,483 卖盘
14:55:00 10.18 0.000 44 44,759 买盘
14:54:57 10.18 0.000 215 218,702 买盘
14:54:54 10.18 0.010 54 54,941 买盘
14:54:51 10.17 0.000 53 53,901 卖盘
14:54:48 10.17 0.010 86 87,457 买盘
14:54:45 10.16 -0.010 145 147,519 卖盘
14:54:42 10.17 -0.010 26 26,442 卖盘
14:54:39 10.18 0.030 2 2,036 买盘
14:54:36 10.15 -0.050 204 207,607 卖盘
14:54:30 10.20 0.010 154 156,937 买盘
14:54:27 10.19 0.040 112 113,674 买盘
14:54:24 10.15 0.000 180 182,699 买盘
14:54:21 10.15 0.000 3,051 3,096,765 买盘
14:54:18 10.15 -0.050 921 935,328 卖盘
14:54:15 10.20 0.000 546 556,902 买盘
14:54:12 10.20 -0.020 8,138 8,302,514 卖盘
14:54:06 10.22 0.000 210 214,635 卖盘
14:54:03 10.22 0.000 470 480,524 卖盘
14:54:00 10.22 0.000 251 256,500 买盘
14:53:57 10.22 -0.010 259 264,328 卖盘
14:53:54 10.23 0.020 676 691,582 买盘
14:53:51 10.21 -0.010 119 121,566 卖盘
14:53:48 10.22 0.000 396 404,689 买盘
14:53:45 10.22 -0.010 566 578,919 卖盘
14:53:42 10.23 0.010 171 174,889 买盘
14:53:39 10.22 -0.020 91 93,015 卖盘
14:53:36 10.24 0.020 286 292,547 买盘
14:53:33 10.22 -0.020 350 358,350 卖盘
14:53:30 10.24 0.010 302 308,787 买盘
14:53:27 10.23 0.010 67 68,541 中性盘
14:53:24 10.22 -0.030 757 774,978 卖盘
14:53:21 10.25 0.010 3,496 3,583,025 买盘
14:53:15 10.24 0.000 347 355,187 卖盘
14:53:09 10.24 0.010 321 329,012 买盘
14:53:06 10.23 0.000 699 715,764 卖盘
14:53:03 10.23 0.000 109 111,555 卖盘
14:53:00 10.23 0.010 1,845 1,888,447 买盘
14:52:57 10.22 0.000 1,326 1,354,915 买盘
14:52:54 10.22 0.010 473 483,186 买盘
14:52:51 10.21 0.010 898 916,641 买盘
14:52:48 10.20 0.000 103 105,119 卖盘
14:52:45 10.20 0.020 5,512 5,620,901 买盘
14:52:42 10.18 0.000 575 584,286 卖盘
14:52:39 10.18 0.030 1,309 1,333,533 买盘
14:52:33 10.15 -0.040 97 98,455 卖盘
14:52:30 10.19 0.040 2,275 2,314,614 买盘
14:52:24 10.15 0.000 149 151,210 买盘
14:52:21 10.15 0.010 48 48,706 买盘
14:52:18 10.14 -0.030 17 17,238 中性盘
14:52:12 10.17 0.020 1,046 1,063,259 买盘
14:52:09 10.15 0.000 3,554 3,602,194 买盘
14:52:06 10.15 0.000 27 27,403 卖盘
14:52:03 10.15 0.000 1,031 1,047,413 买盘
14:52:00 10.15 0.000 430 436,225 卖盘
14:51:57 10.15 0.000 1,129 1,146,935 卖盘
14:51:54 10.15 0.000 1,295 1,314,857 买盘
14:51:51 10.15 0.000 333 337,877 买盘
14:51:48 10.15 0.010 94 95,400 买盘
14:51:45 10.14 0.000 325 329,627 卖盘
14:51:42 10.14 0.000 104 105,490 卖盘
14:51:36 10.14 0.000 289 293,151 卖盘
14:51:33 10.14 -0.010 499 506,449 卖盘
14:51:30 10.15 0.000 679 689,185 买盘
14:51:27 10.15 0.000 43 43,645 买盘
14:51:21 10.15 0.000 42 42,628 买盘
14:51:18 10.15 0.000 125 126,870 买盘
14:51:12 10.15 0.010 252 255,762 买盘
14:51:09 10.14 -0.010 19 19,279 卖盘
14:51:06 10.15 0.000 174 176,591 买盘
14:51:03 10.15 0.000 101 102,505 买盘
14:51:00 10.15 0.010 715 725,525 买盘
14:50:57 10.14 0.000 143 145,045 卖盘
14:50:54 10.14 -0.010 195 197,730 卖盘
14:50:51 10.15 0.020 344 348,759 买盘
14:50:45 10.13 -0.010 543 550,586 卖盘
14:50:39 10.14 0.000 286 290,004 卖盘
14:50:36 10.14 -0.010 157 159,331 卖盘
14:50:33 10.15 0.010 370 375,185 买盘
14:50:30 10.14 0.000 50 50,690 卖盘
14:50:27 10.14 0.000 29 29,425 卖盘
14:50:21 10.14 0.000 297 301,168 卖盘
14:50:18 10.14 0.010 253 256,767 中性盘
14:50:15 10.13 -0.020 409 414,574 卖盘
14:50:12 10.15 0.000 1,033 1,048,384 买盘
14:50:09 10.15 0.010 873 885,248 买盘
14:50:06 10.14 -0.010 643 652,643 卖盘
14:50:03 10.15 0.000 66 66,987 买盘
14:50:00 10.15 0.000 238 241,548 买盘
14:49:57 10.15 0.010 699 709,295 买盘
14:49:54 10.14 0.000 94 95,387 卖盘
14:49:51 10.14 0.000 46 46,644 卖盘
14:49:48 10.14 0.010 131 132,951 中性盘
14:49:45 10.13 -0.010 912 924,128 卖盘
14:49:42 10.14 0.000 481 487,599 买盘
14:49:39 10.14 0.010 356 360,812 买盘
14:49:33 10.13 -0.010 703 712,226 卖盘
14:49:27 10.14 0.010 735 744,540 买盘
14:49:24 10.13 0.000 47 47,611 买盘
14:49:21 10.13 0.010 147 148,897 买盘
14:49:18 10.12 0.000 20 20,240 卖盘
14:49:15 10.12 -0.010 430 435,265 卖盘
14:49:12 10.13 0.000 195 197,535 买盘
14:49:09 10.13 0.000 85 86,079 买盘
14:49:06 10.13 0.010 215 217,500 买盘
14:49:03 10.12 -0.010 105 106,387 卖盘
14:49:00 10.13 0.010 2,248 2,274,847 买盘
14:48:57 10.12 0.000 881 891,448 买盘
14:48:51 10.12 0.000 331 334,932 买盘
14:48:48 10.12 0.000 203 205,254 买盘
14:48:45 10.12 0.000 20 20,240 买盘
14:48:42 10.12 0.010 298 301,576 买盘
14:48:36 10.11 -0.010 137 138,545 卖盘
14:48:33 10.12 0.000 59 59,688 买盘
14:48:27 10.12 0.010 557 563,184 买盘
14:48:24 10.11 -0.010 8 8,088 卖盘
14:48:18 10.12 0.010 364 368,067 买盘
14:48:15 10.11 0.000 83 83,923 卖盘
14:48:12 10.11 -0.010 5 5,055 卖盘
14:48:09 10.12 0.010 478 483,261 买盘
14:48:06 10.11 0.000 58 58,638 买盘
14:48:03 10.11 0.000 282 284,956 买盘
14:48:00 10.11 0.000 515 520,528 买盘
14:47:54 10.11 0.000 44 44,484 买盘
14:47:51 10.11 0.000 269 271,955 买盘
14:47:48 10.11 0.000 504 509,299 买盘
14:47:42 10.11 0.000 175 176,911 买盘
14:47:39 10.11 0.010 212 214,328 买盘
14:47:36 10.10 -0.010 5 5,050 卖盘
14:47:33 10.11 0.010 99 100,078 买盘
14:47:30 10.10 -0.010 53 53,548 卖盘
14:47:27 10.11 0.010 12 12,132 买盘
14:47:24 10.10 0.000 170 171,848 卖盘
14:47:21 10.10 -0.010 55 55,590 卖盘
14:47:18 10.11 0.000 27 27,285 买盘
14:47:15 10.11 0.000 89 89,943 买盘
14:47:12 10.11 0.000 291 294,178 买盘
14:47:06 10.11 0.000 559 565,104 买盘
14:47:03 10.11 0.000 662 668,634 买盘
14:47:00 10.11 0.000 44 44,484 买盘
14:46:54 10.11 -0.010 583 589,436 卖盘
14:46:51 10.12 0.010 273 276,176 买盘
14:46:48 10.11 0.000 119 120,312 卖盘
14:46:42 10.11 0.000 31 31,341 卖盘
14:46:39 10.11 0.000 112 113,232 买盘
14:46:36 10.11 -0.010 519 524,709 卖盘
14:46:33 10.12 0.010 64 64,708 买盘
14:46:30 10.11 0.000 444 448,884 卖盘
14:46:27 10.11 0.000 76 76,877 卖盘
14:46:24 10.11 -0.010 45 45,495 卖盘
14:46:21 10.12 0.010 483 488,328 买盘
14:46:18 10.11 0.000 435 439,787 卖盘
14:46:15 10.11 0.000 128 129,504 卖盘
14:46:12 10.11 -0.010 83 83,933 卖盘
14:46:09 10.12 0.000 53 53,586 买盘
14:46:06 10.12 0.010 28 28,313 买盘
14:46:03 10.11 0.000 95 96,045 买盘
14:46:00 10.11 0.000 229 231,519 买盘
14:45:57 10.11 0.000 431 435,802 卖盘
14:45:54 10.11 -0.010 110 111,270 卖盘
14:45:51 10.12 0.000 500 506,000 买盘
14:45:48 10.12 0.010 47 47,520 买盘
14:45:42 10.11 0.000 119 120,309 买盘
14:45:39 10.11 -0.010 137 138,542 卖盘
14:45:36 10.12 0.010 5 5,060 买盘
14:45:33 10.11 -0.010 515 520,729 卖盘
14:45:30 10.12 0.010 348 351,961 买盘
14:45:27 10.11 -0.010 175 177,081 卖盘
14:45:24 10.12 0.000 296 299,471 买盘
14:45:21 10.12 0.010 631 638,519 买盘
14:45:18 10.11 -0.010 524 529,772 卖盘
14:45:15 10.12 0.000 43 43,510 买盘
14:45:12 10.12 0.000 53 53,596 买盘
14:45:09 10.12 0.010 65 65,773 买盘
14:45:03 10.11 0.000 24 24,276 卖盘
14:45:00 10.11 -0.010 672 679,459 卖盘
14:44:57 10.12 0.000 120 121,403 买盘
14:44:54 10.12 0.000 64 64,714 买盘
14:44:45 10.12 0.000 19 19,228 买盘
14:44:42 10.12 0.000 142 143,638 买盘
14:44:39 10.12 0.000 145 146,625 买盘
14:44:36 10.12 0.000 41 41,492 买盘
14:44:33 10.12 0.010 29 29,348 买盘
14:44:30 10.11 -0.010 9 9,102 卖盘
14:44:27 10.12 0.010 289 292,189 买盘
14:44:24 10.11 -0.010 314 317,760 卖盘
14:44:21 10.12 0.000 5 5,060 买盘
14:44:18 10.12 0.000 187 189,061 买盘
14:44:12 10.12 0.010 564 570,399 买盘
14:44:09 10.11 0.000 269 271,899 买盘
14:44:06 10.11 0.000 400 404,400 买盘
14:44:03 10.11 -0.010 229 231,519 卖盘
14:43:57 10.12 0.010 61 61,691 买盘
14:43:54 10.11 0.010 32 32,360 买盘
14:43:51 10.10 -0.010 31 31,321 卖盘
14:43:48 10.11 0.000 527 532,811 卖盘
14:43:45 10.11 -0.010 497 502,474 卖盘
14:43:42 10.12 0.010 173 175,016 买盘
14:43:39 10.11 -0.010 15 15,171 卖盘
14:43:36 10.12 0.000 54 54,644 买盘
14:43:33 10.12 0.000 12 12,144 买盘
14:43:30 10.12 0.000 169 171,028 买盘
14:43:27 10.12 0.000 9 9,103 买盘
14:43:24 10.12 0.000 235 237,770 买盘
14:43:21 10.12 0.000 22 22,262 买盘
14:43:15 10.12 0.000 682 690,007 买盘
14:43:12 10.12 0.010 92 93,104 买盘
14:43:06 10.11 -0.010 72 72,793 卖盘
14:43:00 10.12 0.000 6 6,072 买盘
14:42:57 10.12 0.000 91 92,012 买盘
14:42:54 10.12 0.000 47 47,564 买盘
14:42:51 10.12 0.010 75 75,840 买盘
14:42:48 10.11 -0.010 70 70,829 卖盘
14:42:45 10.12 0.010 6 6,070 买盘
14:42:42 10.11 -0.010 20 20,220 卖盘
14:42:39 10.12 0.010 253 255,821 买盘
14:42:36 10.11 -0.010 11 11,113 中性盘
14:42:33 10.12 0.020 196 198,166 买盘
14:42:30 10.10 -0.010 327 330,294 卖盘
14:42:27 10.11 -0.010 237 239,400 中性盘
14:42:24 10.12 0.010 213 215,385 买盘
14:42:21 10.11 0.000 10 10,110 卖盘
14:42:18 10.11 0.000 54 54,594 卖盘
14:42:15 10.11 0.000 285 288,080 买盘
14:42:09 10.11 0.010 459 463,604 买盘
14:42:06 10.10 -0.020 77 77,777 卖盘
14:42:03 10.12 0.010 206 208,312 买盘
14:42:00 10.11 0.010 341 344,501 买盘
14:41:57 10.10 -0.010 155 156,650 卖盘
14:41:54 10.11 0.010 239 241,602 买盘
14:41:51 10.10 0.000 332 335,561 卖盘
14:41:45 10.10 -0.010 91 91,924 卖盘
14:41:42 10.11 0.000 100 101,100 买盘
14:41:39 10.11 -0.010 496 501,535 卖盘
14:41:36 10.12 0.000 5 5,058 买盘
14:41:33 10.12 0.000 124 125,422 买盘
14:41:30 10.12 0.000 5 5,060 买盘
14:41:27 10.12 0.010 55 55,660 中性盘
14:41:24 10.11 -0.020 154 155,819 卖盘
14:41:21 10.13 0.000 33 33,399 买盘
14:41:18 10.13 0.010 211 213,537 买盘
14:41:12 10.12 0.000 6,317 6,382,177 买盘
14:41:09 10.12 0.000 24 24,288 卖盘
14:41:06 10.12 0.000 139 140,638 买盘
14:41:03 10.12 0.010 54 54,637 买盘
14:41:00 10.11 0.000 90 91,015 卖盘
14:40:57 10.11 0.000 110 111,221 卖盘
14:40:54 10.11 0.000 114 115,268 卖盘
14:40:51 10.11 -0.020 43 43,510 卖盘
14:40:48 10.13 0.010 62 62,713 买盘
14:40:45 10.12 0.000 203 205,354 卖盘
14:40:42 10.12 0.000 11 11,132 卖盘
14:40:39 10.12 0.000 176 178,112 买盘
14:40:33 10.12 0.000 272 275,264 卖盘
14:40:30 10.12 0.000 81 82,004 卖盘
14:40:27 10.12 0.000 291 294,492 卖盘
14:40:24 10.12 -0.010 69 69,828 卖盘
14:40:21 10.13 0.020 215 217,742 买盘
14:40:15 10.11 -0.020 307 310,554 卖盘
14:40:12 10.13 0.000 44 44,552 卖盘
14:40:09 10.13 0.020 31 31,395 买盘
14:40:06 10.11 -0.020 522 527,762 卖盘
14:40:03 10.13 0.000 207 209,546 买盘
14:40:00 10.13 0.010 115 116,495 买盘
14:39:57 10.12 -0.010 374 378,626 卖盘
14:39:54 10.13 0.000 232 234,989 买盘
14:39:51 10.13 0.010 512 518,388 买盘
14:39:48 10.12 0.000 84 85,011 卖盘
14:39:45 10.12 -0.010 342 346,315 中性盘
14:39:39 10.13 0.010 312 315,432 买盘
14:39:33 10.12 0.000 336 340,042 卖盘
14:39:27 10.12 0.000 293 296,901 卖盘
14:39:24 10.12 0.000 60 60,720 卖盘
14:39:18 10.12 -0.010 78 78,941 卖盘
14:39:15 10.13 0.010 43 43,529 买盘
14:39:12 10.12 0.000 71 71,865 卖盘
14:39:09 10.12 -0.010 2,282 2,310,005 卖盘
14:39:06 10.13 0.010 240 243,064 买盘
14:39:03 10.12 -0.010 84 85,072 卖盘
14:39:00 10.13 0.000 3 3,039 买盘
14:38:57 10.13 0.000 77 78,001 买盘
14:38:54 10.13 -0.020 994 1,007,229 卖盘
14:38:51 10.15 0.010 49 49,690 买盘
14:38:48 10.14 0.000 63 63,886 卖盘
14:38:45 10.14 0.010 123 124,714 买盘
14:38:39 10.13 -0.010 84 85,105 卖盘
14:38:33 10.14 0.010 34 34,476 买盘
14:38:30 10.13 -0.020 16 16,211 卖盘
14:38:24 10.15 0.020 24 24,339 买盘
14:38:18 10.13 0.000 147 148,911 买盘
14:38:15 10.13 0.000 34 34,442 买盘
14:38:12 10.13 0.000 44 44,572 买盘
14:38:09 10.13 0.000 62 62,810 卖盘
14:38:06 10.13 -0.020 3,299 3,343,696 卖盘
14:38:03 10.15 0.010 52 52,780 买盘
14:38:00 10.14 -0.010 183 185,581 卖盘
14:37:57 10.15 0.000 24 24,360 买盘
14:37:54 10.15 0.010 336 340,932 买盘
14:37:48 10.14 0.000 171 173,417 卖盘
14:37:42 10.14 0.000 309 313,586 卖盘
14:37:39 10.14 -0.010 89 90,246 卖盘
14:37:36 10.15 0.010 145 147,165 买盘
14:37:30 10.14 0.000 16 16,569 卖盘
14:37:27 10.14 0.000 320 324,480 买盘
14:37:24 10.14 0.000 109 110,526 买盘
14:37:21 10.14 0.000 65 65,910 买盘
14:37:18 10.14 0.000 5 5,070 买盘
14:37:15 10.14 0.010 76 77,064 中性盘
14:37:12 10.13 -0.010 103 104,365 卖盘
14:37:09 10.14 0.000 25 25,350 卖盘
14:37:06 10.14 -0.010 105 106,466 中性盘
14:37:03 10.15 0.020 73 74,036 买盘
14:36:57 10.13 -0.010 542 549,057 卖盘
14:36:54 10.14 -0.010 17 17,238 卖盘
14:36:51 10.15 0.010 156 158,169 买盘
14:36:42 10.14 0.010 229 232,242 买盘
14:36:39 10.13 -0.010 204 206,481 卖盘
14:36:33 10.14 0.000 82 83,149 卖盘
14:36:30 10.14 -0.010 56 57,098 卖盘
14:36:27 10.15 0.000 110 111,559 买盘
14:36:24 10.15 0.010 3 3,045 买盘
14:36:21 10.14 -0.010 117 118,673 卖盘
14:36:18 10.15 0.010 508 515,615 买盘
14:36:15 10.14 -0.010 252 255,530 卖盘
14:36:12 10.15 0.000 2 2,030 买盘
14:36:09 10.15 0.000 6 6,090 买盘
14:36:06 10.15 0.000 5 5,075 买盘
14:36:03 10.15 0.010 51 51,745 买盘
14:36:00 10.14 -0.010 28 28,399 卖盘
14:35:57 10.15 0.000 158 160,218 买盘
14:35:51 10.15 0.000 116 117,641 买盘
14:35:48 10.15 0.000 186 188,756 买盘
14:35:45 10.15 0.010 643 652,645 买盘
14:35:39 10.14 -0.010 73 74,035 卖盘
14:35:36 10.15 0.000 75 76,056 买盘
14:35:33 10.15 0.000 242 245,630 买盘
14:35:30 10.15 -0.010 48 48,700 卖盘
14:35:27 10.16 0.010 69 70,035 买盘
14:35:24 10.15 0.010 212 215,180 买盘
14:35:21 10.14 0.000 55 55,775 卖盘
14:35:18 10.14 0.000 314 318,404 卖盘
14:35:15 10.14 0.000 95 96,340 卖盘
14:35:12 10.14 0.000 241 244,374 卖盘
14:35:09 10.14 -0.010 23 23,332 卖盘
14:35:06 10.15 0.010 14 14,210 买盘
14:35:03 10.14 -0.010 294 298,178 卖盘
14:34:57 10.15 0.000 429 435,378 买盘
14:34:54 10.15 0.000 9 9,131 买盘
14:34:51 10.15 0.000 19 19,285 买盘
14:34:42 10.15 0.000 254 257,810 买盘
14:34:39 10.15 0.010 11 11,162 买盘
14:34:36 10.14 0.000 15 15,210 卖盘
14:34:33 10.14 0.000 20 20,280 卖盘
14:34:30 10.14 -0.010 156 158,187 卖盘
14:34:27 10.15 0.010 224 227,349 买盘
14:34:24 10.14 0.000 35 35,501 卖盘
14:34:21 10.14 -0.010 226 229,380 卖盘
14:34:15 10.15 0.000 73 74,098 卖盘
14:34:12 10.15 0.000 356 361,456 卖盘
14:34:09 10.15 -0.010 77 78,155 卖盘
14:34:06 10.16 0.000 491 498,379 买盘
14:34:00 10.16 0.010 37 37,574 买盘
14:33:57 10.15 0.000 11 11,170 卖盘
14:33:54 10.15 -0.010 30 30,450 卖盘
14:33:48 10.16 0.010 19 19,292 买盘
14:33:45 10.15 -0.010 71 72,065 卖盘
14:33:42 10.16 0.000 44 44,683 买盘
14:33:39 10.16 0.010 37 37,592 买盘
14:33:36 10.15 -0.010 30 30,470 卖盘
14:33:33 10.16 0.000 333 338,195 买盘
14:33:30 10.16 0.010 26 26,404 买盘
14:33:27 10.15 0.000 100 101,500 卖盘
14:33:24 10.15 -0.010 9 9,135 卖盘
14:33:21 10.16 0.000 391 397,248 买盘
14:33:15 10.16 0.010 213 216,354 买盘
14:33:09 10.15 -0.010 350 355,447 卖盘
14:33:06 10.16 0.000 84 85,330 买盘
14:33:03 10.16 0.000 267 271,025 买盘
14:33:00 10.16 0.010 178 180,684 买盘
14:32:57 10.15 -0.010 13 13,206 卖盘
14:32:51 10.16 0.000 197 200,142 买盘
14:32:45 10.16 0.010 3 3,048 买盘
14:32:42 10.15 0.000 73 74,100 卖盘
14:32:39 10.15 -0.010 24 24,360 卖盘
14:32:36 10.16 0.010 155 157,430 买盘
14:32:33 10.15 0.000 15 15,238 卖盘
14:32:30 10.15 0.000 15 15,225 卖盘
14:32:27 10.15 0.000 164 166,504 卖盘
14:32:24 10.15 0.000 84 85,260 卖盘
14:32:21 10.15 0.000 100 101,550 卖盘
14:32:15 10.15 -0.010 24 24,378 卖盘
14:32:12 10.16 0.000 222 225,547 买盘
14:32:09 10.16 0.000 19 19,304 买盘
14:32:06 10.16 0.000 46 46,709 买盘
14:32:00 10.16 0.000 139 141,224 买盘
14:31:54 10.16 0.000 16 16,256 买盘
14:31:51 10.16 0.000 64 65,021 买盘
14:31:48 10.16 0.010 14 14,224 买盘
14:31:45 10.15 -0.010 42 42,634 卖盘
14:31:42 10.16 0.010 20 20,320 买盘
14:31:39 10.15 -0.010 50 50,750 卖盘
14:31:36 10.16 0.000 47 47,748 买盘
14:31:33 10.16 0.000 57 57,903 买盘
14:31:30 10.16 0.010 122 123,912 买盘
14:31:27 10.15 0.000 164 166,460 卖盘
14:31:24 10.15 0.000 196 199,116 买盘
14:31:18 10.15 0.010 15 15,225 买盘
14:31:15 10.14 -0.010 264 267,957 卖盘
14:31:12 10.15 0.010 5 5,075 买盘
14:31:09 10.14 0.000 138 140,032 卖盘
14:31:03 10.14 0.000 398 403,753 中性盘
14:30:57 10.14 0.000 310 314,240 买盘
14:30:51 10.14 0.000 31 31,434 买盘
14:30:48 10.14 0.010 38 38,532 买盘
14:30:45 10.13 -0.010 50 50,710 卖盘
14:30:42 10.14 -0.010 74 75,091 卖盘
14:30:39 10.15 0.010 267 271,005 买盘
14:30:36 10.14 0.010 3 3,042 卖盘
14:30:33 10.13 -0.010 482 488,348 卖盘
14:30:30 10.14 -0.010 68 68,957 卖盘
14:30:27 10.15 0.010 45 45,675 买盘
14:30:24 10.14 0.000 70 70,970 卖盘
14:30:21 10.14 0.000 8 8,112 卖盘
14:30:18 10.14 -0.010 65 65,912 卖盘
14:30:15 10.15 0.010 138 139,937 买盘
14:30:12 10.14 0.000 64 64,896 卖盘
14:30:09 10.14 0.000 147 148,965 卖盘
14:30:06 10.14 0.000 13 13,182 卖盘
14:30:00 10.14 0.000 7 7,098 卖盘
14:29:57 10.14 0.000 60 60,843 卖盘
14:29:54 10.14 0.000 23 23,328 卖盘
14:29:51 10.14 0.000 107 108,429 卖盘
14:29:48 10.14 0.010 34 34,472 买盘
14:29:45 10.13 -0.010 70 70,958 卖盘
14:29:42 10.14 0.010 21 21,294 买盘
14:29:39 10.13 -0.010 245 248,193 卖盘
14:29:36 10.14 0.010 82 83,081 买盘
14:29:30 10.13 -0.010 18 18,237 卖盘
14:29:27 10.14 0.000 16 16,224 买盘
14:29:24 10.14 0.000 16 16,224 卖盘
14:29:21 10.14 0.000 284 288,115 卖盘
14:29:18 10.14 0.000 639 647,372 卖盘
14:29:12 10.14 0.000 165 167,450 买盘
14:29:09 10.14 0.000 597 604,958 卖盘
14:29:06 10.14 0.010 209 211,962 中性盘
14:29:00 10.13 -0.010 135 136,858 卖盘
14:28:57 10.14 0.000 89 90,230 买盘
14:28:54 10.14 0.000 154 156,156 买盘
14:28:51 10.14 0.000 220 223,051 买盘
14:28:48 10.14 0.000 3 3,042 买盘
14:28:45 10.14 0.010 71 71,928 买盘
14:28:42 10.13 0.000 131 132,794 卖盘
14:28:39 10.13 0.000 76 76,999 卖盘
14:28:36 10.13 0.000 50 50,654 卖盘
14:28:33 10.13 0.000 237 240,233 卖盘
14:28:30 10.13 0.000 97 98,271 卖盘
14:28:24 10.13 -0.010 69 69,922 卖盘
14:28:21 10.14 0.000 70 70,930 买盘
14:28:18 10.14 0.010 77 78,020 买盘
14:28:12 10.13 -0.010 428 433,574 卖盘
14:28:09 10.14 0.010 173 175,261 买盘
14:28:06 10.13 0.000 386 391,081 卖盘
14:28:00 10.13 -0.010 154 156,027 卖盘
14:27:57 10.14 0.010 10 10,140 买盘
14:27:54 10.13 -0.010 569 576,889 卖盘
14:27:51 10.14 0.000 24 24,340 卖盘
14:27:48 10.14 -0.010 6 6,084 卖盘
14:27:45 10.15 0.010 76 77,140 买盘
14:27:42 10.14 0.000 17 17,251 卖盘
14:27:39 10.14 0.000 48 48,690 卖盘
14:27:33 10.14 -0.010 72 73,050 卖盘
14:27:30 10.15 0.000 15 15,225 买盘
14:27:27 10.15 0.000 115 116,725 买盘
14:27:24 10.15 0.000 40 40,509 卖盘
14:27:21 10.15 -0.010 66 67,003 卖盘
14:27:18 10.16 0.010 72 73,086 买盘
14:27:15 10.15 -0.010 15 15,230 卖盘
14:27:12 10.16 0.000 27 27,407 买盘
14:27:06 10.16 0.010 46 46,694 买盘
14:27:03 10.15 0.000 30 30,455 卖盘
14:27:00 10.15 0.000 261 265,153 卖盘
14:26:57 10.15 0.000 41 41,618 卖盘
14:26:54 10.15 0.000 237 240,556 卖盘
14:26:51 10.15 0.000 159 161,539 卖盘
14:26:48 10.15 0.000 132 133,980 卖盘
14:26:45 10.15 0.000 18 18,273 卖盘
14:26:42 10.15 0.000 466 473,421 卖盘
14:26:39 10.15 0.000 153 155,301 卖盘
14:26:36 10.15 -0.010 351 356,328 卖盘
14:26:33 10.16 0.000 5 5,078 买盘
14:26:30 10.16 0.010 29 29,441 买盘
14:26:27 10.15 0.000 9 9,135 卖盘
14:26:24 10.15 0.000 510 517,660 卖盘
14:26:21 10.15 -0.010 115 116,814 卖盘
14:26:15 10.16 -0.010 1,051 1,067,837 卖盘
14:26:09 10.17 0.010 46 46,740 买盘
14:26:06 10.16 0.000 163 165,623 卖盘
14:26:03 10.16 0.000 103 104,685 卖盘
14:26:00 10.16 -0.010 10 10,165 卖盘
14:25:57 10.17 0.010 13 13,211 买盘
14:25:54 10.16 -0.010 19 19,311 卖盘
14:25:51 10.17 0.010 76 77,220 买盘
14:25:48 10.16 0.000 53 53,848 卖盘
14:25:45 10.16 0.000 47 47,761 卖盘
14:25:42 10.16 0.000 21 21,339 卖盘
14:25:39 10.16 0.000 36 36,611 卖盘
14:25:36 10.16 0.000 14 14,224 卖盘
14:25:33 10.16 0.000 91 92,459 卖盘
14:25:30 10.16 0.000 51 51,820 卖盘
14:25:27 10.16 -0.010 1 1,016 卖盘
14:25:24 10.17 0.000 1 1,017 买盘
14:25:18 10.17 -0.010 406 412,902 卖盘
14:25:15 10.18 0.000 261 265,686 买盘
14:25:12 10.18 0.000 33 33,564 买盘
14:25:09 10.18 0.010 18 18,311 买盘
14:25:06 10.17 0.000 10 10,170 卖盘
14:25:03 10.17 -0.010 39 39,668 卖盘
14:25:00 10.18 0.010 66 67,162 买盘
14:24:57 10.17 0.000 124 126,113 卖盘
14:24:54 10.17 -0.010 62 63,054 卖盘
14:24:51 10.18 0.010 284 289,112 买盘
14:24:48 10.17 -0.010 33 33,564 卖盘
14:24:45 10.18 0.000 94 95,692 买盘
14:24:42 10.18 0.000 20 20,360 买盘
14:24:39 10.18 -0.010 202 205,819 卖盘
14:24:36 10.19 0.010 9 9,171 买盘
14:24:33 10.18 0.000 164 167,107 买盘
14:24:30 10.18 -0.010 102 103,840 卖盘
14:24:27 10.19 0.010 51 51,921 买盘
14:24:24 10.18 -0.010 119 121,144 卖盘
14:24:21 10.19 0.000 6 6,109 买盘
14:24:15 10.19 0.010 25 25,453 买盘
14:24:12 10.18 0.000 37 37,670 卖盘
14:24:09 10.18 0.000 99 100,782 卖盘
14:24:06 10.18 0.000 41 41,751 卖盘
14:24:03 10.18 0.000 239 243,305 卖盘
14:24:00 10.18 0.000 156 158,811 卖盘
14:23:57 10.18 0.000 86 87,548 卖盘
14:23:54 10.18 0.000 218 221,924 买盘
14:23:51 10.18 0.000 63 64,124 卖盘
14:23:48 10.18 0.000 569 578,938 卖盘
14:23:42 10.18 -0.010 21 21,380 卖盘
14:23:39 10.19 0.000 17 17,310 买盘
14:23:36 10.19 0.000 12 12,219 买盘
14:23:33 10.19 0.000 27 27,513 买盘
14:23:30 10.19 0.010 3 3,057 买盘
14:23:27 10.18 -0.010 94 95,736 卖盘
14:23:24 10.19 0.000 9 9,171 卖盘
14:23:18 10.19 -0.010 50 50,950 卖盘
14:23:15 10.20 0.000 139 141,761 买盘
14:23:12 10.20 0.010 5 5,099 买盘
14:23:09 10.19 0.000 58 59,113 卖盘
14:23:06 10.19 0.000 13 13,247 卖盘
14:23:03 10.19 0.000 46 46,889 卖盘
14:23:00 10.19 0.000 27 27,516 卖盘
14:22:57 10.19 0.000 24 24,456 卖盘
14:22:54 10.19 0.010 51 51,979 买盘
14:22:51 10.18 -0.010 145 147,920 卖盘
14:22:45 10.19 0.000 4 4,076 买盘
14:22:42 10.19 -0.020 1 1,019 中性盘
14:22:39 10.21 0.030 211 215,784 买盘
14:22:36 10.18 0.000 2,559 2,609,600 卖盘
14:22:33 10.18 0.010 235 239,343 买盘
14:22:30 10.17 -0.010 33 33,584 卖盘
14:22:27 10.18 0.000 38 38,684 买盘
14:22:21 10.18 0.000 253 257,547 买盘
14:22:18 10.18 0.000 32 32,576 买盘
14:22:15 10.18 0.000 3 3,054 买盘
14:22:12 10.18 0.000 13 13,234 买盘
14:22:09 10.18 0.000 3 3,054 买盘
14:22:06 10.18 0.000 197 200,531 买盘
14:22:03 10.18 0.000 33 33,584 买盘
14:22:00 10.18 0.000 142 144,513 买盘
14:21:57 10.18 0.010 76 77,352 买盘
14:21:51 10.17 -0.010 20 20,340 卖盘
14:21:48 10.18 0.000 140 142,477 买盘
14:21:45 10.18 0.000 35 35,630 买盘
14:21:42 10.18 0.000 810 823,944 买盘
14:21:39 10.18 0.000 4 4,072 买盘
14:21:36 10.18 0.010 4 4,072 买盘
14:21:30 10.17 0.000 66 67,122 买盘
14:21:27 10.17 0.000 10 10,170 买盘
14:21:24 10.17 0.000 175 177,975 卖盘
14:21:21 10.17 0.000 14 14,251 卖盘
14:21:18 10.17 -0.010 102 103,816 卖盘
14:21:12 10.18 0.000 17 17,306 买盘
14:21:09 10.18 0.000 4 4,072 买盘
14:21:06 10.18 0.010 13 13,224 买盘
14:21:03 10.17 0.000 202 205,413 买盘
14:21:00 10.17 0.000 83 84,367 买盘
14:20:54 10.17 0.010 303 308,121 买盘
14:20:51 10.16 -0.010 514 522,636 卖盘
14:20:45 10.17 0.010 25 25,414 买盘
14:20:42 10.16 -0.010 17 17,284 卖盘
14:20:36 10.17 0.000 20 20,330 买盘
14:20:33 10.17 0.000 15 15,245 买盘
14:20:30 10.17 0.010 228 231,876 买盘
14:20:27 10.16 0.000 108 109,826 卖盘
14:20:21 10.16 -0.010 385 391,539 卖盘
14:20:15 10.17 0.010 23 23,391 买盘
14:20:12 10.16 0.000 216 219,663 卖盘
14:20:09 10.16 0.000 132 134,129 卖盘
14:20:06 10.16 -0.010 77 78,234 卖盘
14:20:03 10.17 0.000 48 48,782 买盘
14:20:00 10.17 0.010 4 4,068 买盘
14:19:57 10.16 0.000 1 1,016 卖盘
14:19:54 10.16 -0.010 1 1,016 卖盘
14:19:51 10.17 0.000 5 5,084 买盘
14:19:48 10.17 0.000 127 129,111 买盘
14:19:45 10.17 0.010 7 7,118 买盘
14:19:39 10.16 0.000 42 42,672 买盘
14:19:36 10.16 0.000 25 25,400 卖盘
14:19:33 10.16 0.010 38 38,633 卖盘
14:19:30 10.15 -0.020 137 139,211 卖盘
14:19:27 10.17 0.000 31 31,514 买盘
14:19:24 10.17 0.010 32 32,515 买盘
14:19:21 10.16 0.000 127 129,046 卖盘
14:19:18 10.16 0.000 77 78,268 卖盘
14:19:15 10.16 0.000 187 190,002 卖盘
14:19:12 10.16 0.000 110 111,760 卖盘
14:19:09 10.16 -0.010 18 18,292 卖盘
14:19:06 10.17 0.010 147 149,373 买盘
14:19:00 10.16 0.000 161 163,579 卖盘
14:18:57 10.16 0.010 91 92,537 买盘
14:18:54 10.15 -0.010 59 59,886 卖盘
14:18:51 10.16 0.000 20 20,317 买盘
14:18:45 10.16 0.000 56 56,891 买盘
14:18:42 10.16 0.000 59 59,925 买盘
14:18:39 10.16 0.000 60 60,960 买盘
14:18:36 10.16 0.000 36 36,576 买盘
14:18:33 10.16 0.010 43 43,688 买盘
14:18:30 10.15 0.000 21 21,324 卖盘
14:18:27 10.15 -0.010 81 82,286 卖盘
14:18:24 10.16 0.000 32 32,502 买盘
14:18:21 10.16 0.010 15 15,237 买盘
14:18:18 10.15 0.000 139 141,214 卖盘
14:18:15 10.15 -0.010 140 142,120 卖盘
14:18:09 10.16 0.010 468 475,412 买盘
14:18:03 10.15 -0.010 567 575,136 卖盘
14:18:00 10.16 0.010 408 414,308 买盘
14:17:57 10.15 0.000 78 79,170 卖盘
14:17:54 10.15 0.000 32 32,481 卖盘
14:17:51 10.15 0.000 40 40,621 卖盘
14:17:45 10.15 0.000 116 117,748 卖盘
14:17:42 10.15 0.000 208 211,181 卖盘
14:17:39 10.15 0.000 320 325,084 买盘
14:17:36 10.15 0.000 203 205,761 卖盘
14:17:33 10.15 0.000 135 137,042 卖盘
14:17:30 10.15 0.000 170 172,710 卖盘
14:17:27 10.15 -0.010 352 357,577 卖盘
14:17:24 10.16 0.010 346 351,220 买盘
14:17:21 10.15 0.000 167 169,613 卖盘
14:17:18 10.15 0.000 636 646,022 卖盘
14:17:15 10.15 0.000 28 28,420 卖盘
14:17:12 10.15 0.000 84 85,260 卖盘
14:17:06 10.15 0.000 54 54,841 卖盘
14:17:03 10.15 -0.010 394 399,976 卖盘
14:17:00 10.16 0.000 36 36,599 买盘
14:16:54 10.16 0.010 101 102,607 买盘
14:16:51 10.15 -0.020 450 456,818 卖盘
14:16:48 10.17 0.010 17 17,279 买盘
14:16:45 10.16 0.000 66 67,340 买盘
14:16:42 10.16 0.000 56 56,612 卖盘
14:16:39 10.16 -0.010 60 60,960 卖盘
14:16:36 10.17 0.010 105 106,710 买盘
14:16:33 10.16 0.000 201 204,216 卖盘
14:16:30 10.16 -0.010 162 164,592 卖盘
14:16:27 10.17 0.010 241 244,886 买盘
14:16:24 10.16 -0.010 88 89,408 卖盘
14:16:21 10.17 0.010 25 25,410 买盘
14:16:18 10.16 0.000 11 11,182 卖盘
14:16:15 10.16 -0.010 151 153,485 卖盘
14:16:12 10.17 0.010 283 288,044 买盘
14:16:09 10.16 0.000 284 288,742 卖盘
14:16:06 10.16 -0.010 73 74,225 卖盘
14:16:03 10.17 0.000 211 214,729 卖盘
14:15:57 10.17 0.000 84 85,433 卖盘
14:15:54 10.17 0.010 80 81,399 买盘
14:15:51 10.16 0.000 275 279,741 卖盘
14:15:48 10.16 -0.010 71 72,141 卖盘
14:15:45 10.17 0.000 95 96,615 卖盘
14:15:42 10.17 0.010 123 125,377 买盘
14:15:39 10.16 0.000 535 544,012 卖盘
14:15:36 10.16 0.000 4 4,064 卖盘
14:15:33 10.16 0.010 432 438,912 买盘
14:15:30 10.15 0.000 50 50,750 卖盘
14:15:27 10.15 0.000 16 16,246 卖盘
14:15:24 10.15 0.000 23 23,350 买盘
14:15:21 10.15 -0.020 590 598,856 卖盘
14:15:18 10.17 0.010 139 140,914 买盘
14:15:15 10.16 0.010 98 99,851 买盘
14:15:12 10.15 -0.010 293 297,453 卖盘
14:15:09 10.16 0.010 1,019 1,035,115 买盘
14:15:06 10.15 -0.010 94 95,498 卖盘
14:15:00 10.16 0.000 23 23,368 买盘
14:14:57 10.16 -0.010 729 740,729 卖盘
14:14:54 10.17 0.000 155 157,535 买盘
14:14:51 10.17 0.000 115 116,951 买盘
14:14:48 10.17 0.000 79 80,340 买盘
14:14:45 10.17 0.000 205 208,375 买盘
14:14:42 10.17 0.000 85 86,445 卖盘
14:14:39 10.17 0.000 148 150,516 卖盘
14:14:36 10.17 0.000 180 183,081 卖盘
14:14:33 10.17 0.000 274 278,658 卖盘
14:14:30 10.17 0.000 188 191,196 卖盘
14:14:27 10.17 -0.010 39 39,663 卖盘
14:14:24 10.18 0.000 25 25,429 买盘
14:14:21 10.18 0.000 333 339,135 卖盘
14:14:15 10.18 0.000 104 105,919 卖盘
14:14:12 10.18 0.000 222 226,062 卖盘
14:14:09 10.18 -0.010 607 617,986 卖盘
14:14:06 10.19 0.010 68 69,267 买盘
14:14:00 10.18 0.000 200 203,958 卖盘
14:13:57 10.18 -0.020 5 5,090 卖盘
14:13:54 10.20 0.020 50 50,974 买盘
14:13:51 10.18 0.000 2 2,037 卖盘
14:13:48 10.18 0.000 234 238,652 卖盘
14:13:45 10.18 -0.020 203 206,745 卖盘
14:13:42 10.20 0.010 9 9,176 买盘
14:13:39 10.19 -0.010 368 375,137 卖盘
14:13:36 10.20 0.010 12 12,237 买盘
14:13:33 10.19 -0.010 797 811,994 卖盘
14:13:30 10.20 0.000 39 39,770 买盘
14:13:27 10.20 0.010 91 92,820 买盘
14:13:24 10.19 -0.010 89 90,721 卖盘
14:13:18 10.20 0.000 598 609,965 卖盘
14:13:15 10.20 0.000 46 46,934 买盘
14:13:12 10.20 -0.010 10 10,200 买盘
14:13:09 10.21 0.020 181 184,660 买盘
14:13:03 10.19 -0.020 27 27,537 卖盘
14:13:00 10.21 0.010 294 299,859 买盘
14:12:57 10.20 0.000 289 294,549 买盘
14:12:54 10.20 0.000 122 124,440 买盘
14:12:51 10.20 0.000 62 63,237 买盘
14:12:48 10.20 0.000 38 38,760 买盘
14:12:45 10.20 0.000 29 29,580 卖盘
14:12:42 10.20 0.000 200 204,000 买盘
14:12:39 10.20 0.010 7 7,138 中性盘
14:12:36 10.19 -0.010 10 10,194 卖盘
14:12:33 10.20 0.000 269 274,379 买盘
14:12:30 10.20 0.000 107 109,135 卖盘
14:12:24 10.20 0.010 131 133,592 买盘
14:12:21 10.19 -0.020 63 64,250 卖盘
14:12:18 10.21 0.010 108 110,072 买盘
14:12:15 10.20 0.010 27 27,540 买盘
14:12:09 10.19 0.000 506 516,090 卖盘
14:12:06 10.19 0.000 60 61,140 卖盘
14:12:03 10.19 -0.010 94 95,856 卖盘
14:12:00 10.20 0.010 13 13,260 买盘
14:11:57 10.19 0.000 316 322,008 买盘
14:11:54 10.19 -0.020 343 349,542 卖盘
14:11:51 10.21 0.010 51 52,030 买盘
14:11:48 10.20 0.000 397 405,112 卖盘
14:11:45 10.20 -0.010 12 12,240 卖盘
14:11:42 10.21 0.010 7 7,147 买盘
14:11:39 10.20 -0.010 25 25,520 卖盘
14:11:36 10.21 0.000 164 167,444 买盘
14:11:33 10.21 -0.010 266 271,865 卖盘
14:11:27 10.22 0.010 9 9,192 买盘
14:11:21 10.21 -0.010 268 273,598 卖盘
14:11:18 10.22 0.010 57 58,252 买盘
14:11:09 10.21 -0.010 3 3,063 卖盘
14:11:06 10.22 0.000 48 48,876 卖盘
14:11:03 10.22 0.000 41 41,902 卖盘
14:11:00 10.22 0.010 41 42,086 买盘
14:10:57 10.21 0.000 111 113,331 买盘
14:10:54 10.21 -0.010 120 122,520 卖盘
14:10:51 10.22 0.000 127 129,784 买盘
14:10:45 10.22 0.000 236 241,012 卖盘
14:10:42 10.22 0.000 40 40,880 卖盘
14:10:39 10.22 0.000 185 189,229 买盘
14:10:33 10.22 0.010 84 85,827 买盘
14:10:30 10.21 0.010 16 16,337 中性盘
14:10:27 10.20 0.000 52 53,008 中性盘
14:10:24 10.20 0.000 191 194,953 卖盘
14:10:18 10.20 0.000 868 884,860 买盘
14:10:15 10.20 0.000 24 24,480 买盘
14:10:12 10.20 0.010 11 11,220 买盘
14:10:09 10.19 -0.010 241 245,780 卖盘
14:10:06 10.20 0.000 700 714,000 买盘
14:10:03 10.20 0.000 90 91,724 买盘
14:10:00 10.20 0.010 180 183,600 买盘
14:09:57 10.19 -0.010 44 44,838 卖盘
14:09:51 10.20 0.010 5 5,100 买盘
14:09:48 10.19 0.010 24 24,452 买盘
14:09:45 10.18 -0.020 5 5,090 卖盘
14:09:42 10.20 0.010 216 220,197 买盘
14:09:39 10.19 0.000 19 19,361 卖盘
14:09:33 10.19 0.010 283 288,297 买盘
14:09:30 10.18 0.000 173 176,267 卖盘
14:09:27 10.18 0.000 20 20,360 卖盘
14:09:21 10.18 0.000 138 140,489 卖盘
14:09:18 10.18 0.000 1,182 1,203,299 买盘
14:09:15 10.18 0.000 20 20,360 买盘
14:09:12 10.18 0.000 13 13,234 买盘
14:09:09 10.18 0.000 176 179,067 卖盘
14:09:06 10.18 0.000 80 81,440 卖盘
14:09:03 10.18 0.000 177 180,188 卖盘
14:09:00 10.18 0.000 34 34,617 卖盘
14:08:57 10.18 -0.010 124 126,232 卖盘
14:08:54 10.19 0.010 57 58,083 买盘
14:08:51 10.18 0.000 21 21,378 卖盘
14:08:48 10.18 0.000 159 161,877 卖盘
14:08:45 10.18 -0.010 1 1,018 卖盘
14:08:39 10.19 0.000 833 848,718 卖盘
14:08:33 10.19 -0.010 8 8,155 卖盘
14:08:27 10.20 0.000 56 57,071 买盘
14:08:24 10.20 0.000 204 208,575 卖盘
14:08:21 10.20 0.000 418 425,870 卖盘
14:08:18 10.20 0.000 476 485,534 卖盘
14:08:15 10.20 -0.010 33 33,660 卖盘
14:08:09 10.21 -0.010 1,165 1,189,611 卖盘
14:08:06 10.22 0.010 5 5,110 买盘
14:08:03 10.21 -0.010 65 66,426 卖盘
14:08:00 10.22 -0.010 539 550,674 卖盘
14:07:57 10.23 0.000 37 37,846 买盘
14:07:54 10.23 0.010 262 267,794 买盘
14:07:51 10.22 -0.010 253 258,576 卖盘
14:07:48 10.23 0.010 128 130,879 买盘
14:07:42 10.22 -0.010 20 20,440 卖盘
14:07:39 10.23 0.000 44 44,986 买盘
14:07:36 10.23 0.010 46 47,033 买盘
14:07:30 10.22 -0.010 25 25,560 卖盘
14:07:27 10.23 0.000 182 186,131 买盘
14:07:24 10.23 0.000 11 11,244 买盘
14:07:21 10.23 -0.010 499 510,001 卖盘
14:07:18 10.24 0.010 233 238,350 买盘
14:07:15 10.23 0.010 14 14,322 买盘
14:07:12 10.22 -0.010 71 72,582 卖盘
14:07:09 10.23 0.000 331 338,613 买盘
14:07:06 10.23 0.000 25 25,575 买盘
14:07:03 10.23 0.000 29 29,312 卖盘
14:07:00 10.23 -0.010 49 50,127 卖盘
14:06:57 10.24 0.000 1 1,024 买盘
14:06:54 10.24 0.010 220 225,130 买盘
14:06:51 10.23 0.000 791 809,206 卖盘
14:06:48 10.23 -0.010 123 125,898 卖盘
14:06:45 10.24 0.000 70 71,684 卖盘
14:06:39 10.24 0.000 105 107,571 卖盘
14:06:36 10.24 -0.010 11 11,269 卖盘
14:06:30 10.25 0.010 108 110,584 买盘
14:06:27 10.24 0.000 57 58,368 卖盘
14:06:24 10.24 0.000 180 184,320 卖盘
14:06:21 10.24 0.010 185 188,935 买盘
14:06:18 10.23 -0.010 123 125,917 卖盘
14:06:15 10.24 0.010 63 64,512 买盘
14:06:12 10.23 0.000 125 127,997 卖盘
14:06:06 10.23 0.000 7 7,162 卖盘
14:06:03 10.23 -0.010 9 9,210 卖盘
14:06:00 10.24 0.010 97 99,296 买盘
14:05:57 10.23 0.000 14 14,138 买盘
14:05:54 10.23 0.000 19 19,437 买盘
14:05:48 10.23 0.000 9 9,207 买盘
14:05:45 10.23 -0.010 548 560,895 卖盘
14:05:39 10.24 0.010 231 236,542 买盘
14:05:36 10.23 0.000 136 139,234 卖盘
14:05:33 10.23 0.000 6 6,143 卖盘
14:05:30 10.23 0.000 147 150,503 卖盘
14:05:27 10.23 0.000 754 772,030 卖盘
14:05:24 10.23 0.000 112 114,576 卖盘
14:05:21 10.23 -0.010 24 24,553 卖盘
14:05:18 10.24 0.010 143 146,432 买盘
14:05:15 10.23 0.000 73 74,679 卖盘
14:05:12 10.23 0.000 23 23,529 卖盘
14:05:09 10.23 0.000 94 96,166 卖盘
14:05:06 10.23 0.010 1,294 1,323,357 买盘
14:05:03 10.22 -0.010 63 64,444 卖盘
14:04:57 10.23 0.000 357 365,211 买盘
14:04:51 10.23 0.000 167 170,841 买盘
14:04:45 10.23 0.010 102 104,346 买盘
14:04:42 10.22 0.000 16 16,352 卖盘
14:04:39 10.22 0.000 201 205,622 卖盘
14:04:36 10.22 -0.010 46 47,017 卖盘
14:04:33 10.23 0.010 200 204,600 买盘
14:04:30 10.22 -0.010 102 104,316 卖盘
14:04:27 10.23 -0.010 83 85,097 卖盘
14:04:24 10.24 0.010 26 26,610 买盘
14:04:21 10.23 0.000 11 11,253 卖盘
14:04:18 10.23 -0.010 9 9,207 卖盘
14:04:15 10.24 0.010 488 499,044 买盘
14:04:12 10.23 0.000 15 15,341 买盘
14:04:06 10.23 0.010 5 5,115 买盘
14:04:03 10.22 0.000 67 68,516 卖盘
14:03:57 10.22 -0.010 168 171,719 卖盘
14:03:54 10.23 0.000 103 105,367 买盘
14:03:48 10.23 0.010 67 68,526 买盘
14:03:45 10.22 0.000 59 60,330 卖盘
14:03:42 10.22 -0.010 34 34,765 卖盘
14:03:39 10.23 0.000 99 101,277 买盘
14:03:36 10.23 0.000 66 67,518 买盘
14:03:33 10.23 0.000 76 77,743 买盘
14:03:30 10.23 0.000 145 148,335 买盘
14:03:27 10.23 0.010 30 30,690 买盘
14:03:24 10.22 -0.010 39 39,892 卖盘
14:03:21 10.23 0.000 126 128,898 买盘
14:03:18 10.23 0.000 31 31,713 买盘
14:03:15 10.23 0.010 97 99,157 买盘
14:03:09 10.22 -0.020 2 2,044 卖盘
14:03:06 10.24 0.020 244 249,745 买盘
14:03:03 10.22 -0.010 56 57,424 卖盘
14:03:00 10.23 0.010 215 219,929 买盘
14:02:57 10.22 -0.010 27 27,597 卖盘
14:02:54 10.23 0.010 5 5,115 买盘
14:02:48 10.22 0.010 250 255,745 中性盘
14:02:45 10.21 -0.010 14 14,304 卖盘
14:02:42 10.22 0.000 26 26,586 卖盘
14:02:39 10.22 0.000 27 27,594 买盘
14:02:36 10.22 0.000 751 767,864 卖盘
14:02:33 10.22 -0.010 179 183,113 卖盘
14:02:30 10.23 0.010 75 76,655 买盘
14:02:27 10.22 0.000 80 81,760 卖盘
14:02:24 10.22 0.000 61 62,335 卖盘
14:02:21 10.22 0.000 236 241,253 买盘
14:02:18 10.22 -0.010 72 73,584 卖盘
14:02:15 10.23 0.000 11 11,253 买盘
14:02:12 10.23 0.010 58 59,331 买盘
14:02:09 10.22 0.000 105 107,310 卖盘
14:02:06 10.22 0.000 130 132,860 买盘
14:02:03 10.22 0.010 9 9,202 卖盘
14:01:57 10.21 -0.010 177 180,729 卖盘
14:01:54 10.22 0.000 43 44,099 卖盘
14:01:51 10.22 -0.010 7 7,154 卖盘
14:01:48 10.23 0.000 4 4,092 买盘
14:01:45 10.23 0.010 11 11,253 买盘
14:01:42 10.22 -0.010 53 54,166 卖盘
14:01:39 10.23 0.000 50 51,155 卖盘
14:01:36 10.23 0.000 19 19,437 卖盘
14:01:33 10.23 0.000 28 28,644 卖盘
14:01:30 10.23 0.010 14 14,330 卖盘
14:01:24 10.22 -0.010 178 182,020 卖盘
14:01:21 10.23 -0.010 50 51,196 卖盘
14:01:15 10.24 0.010 573 586,542 买盘
14:01:12 10.23 -0.010 15 15,345 卖盘
14:01:09 10.24 0.000 138 141,301 买盘
14:01:06 10.24 0.000 46 47,077 买盘
14:01:00 10.24 0.000 35 35,840 买盘
14:00:57 10.24 0.010 402 411,427 买盘
14:00:54 10.23 0.000 59 60,393 卖盘
14:00:51 10.23 0.000 49 50,130 卖盘
14:00:48 10.23 0.000 15 15,345 卖盘
14:00:45 10.23 0.000 182 186,207 买盘
14:00:42 10.23 -0.010 24 24,705 卖盘
14:00:39 10.24 0.010 293 300,010 买盘
14:00:36 10.23 0.010 93 95,036 买盘
14:00:33 10.22 -0.020 78 79,883 卖盘
14:00:30 10.24 0.010 40 40,940 买盘
14:00:27 10.23 0.000 1,107 1,132,301 买盘
14:00:24 10.23 0.010 19 19,427 买盘
14:00:21 10.22 -0.010 87 88,914 卖盘
14:00:18 10.23 0.010 145 148,314 买盘
14:00:15 10.22 0.000 158 161,476 卖盘
14:00:12 10.22 0.000 2 2,044 中性盘
14:00:06 10.22 0.010 73 74,664 中性盘
14:00:03 10.21 -0.020 102 104,260 卖盘
14:00:00 10.23 0.020 23 23,526 买盘
13:59:57 10.21 -0.010 52 53,134 卖盘
13:59:54 10.22 0.000 123 125,766 买盘
13:59:51 10.22 0.000 169 172,718 买盘
13:59:48 10.22 -0.010 52 53,150 卖盘
13:59:45 10.23 0.020 3 3,069 买盘
13:59:42 10.21 -0.010 52 53,138 卖盘
13:59:39 10.22 0.000 432 441,504 卖盘
13:59:36 10.22 -0.010 89 90,966 卖盘
13:59:33 10.23 0.010 102 104,346 买盘
13:59:27 10.22 -0.010 28 28,616 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019