网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:10.88

历史数据下载 中国长城(000066) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.78 -0.010 43 67,862 卖盘
14:56:57 15.79 0.000 312 492,641 买盘
14:56:54 15.79 0.010 103 162,634 买盘
14:56:51 15.78 -0.010 17 26,826 卖盘
14:56:48 15.79 0.010 149 235,162 买盘
14:56:45 15.78 0.000 44 69,432 卖盘
14:56:42 15.78 0.000 217 342,415 买盘
14:56:39 15.78 0.000 46 72,587 买盘
14:56:36 15.78 -0.010 32 50,476 中性盘
14:56:33 15.79 0.000 97 153,056 买盘
14:56:30 15.79 0.010 61 96,265 买盘
14:56:26 15.78 -0.010 212 334,596 卖盘
14:56:23 15.79 0.000 13 20,527 买盘
14:56:20 15.79 0.000 31 48,948 买盘
14:56:17 15.79 0.000 139 219,351 买盘
14:56:14 15.79 0.010 260 410,532 买盘
14:56:11 15.78 -0.010 27 42,630 卖盘
14:56:08 15.79 0.010 21 33,159 买盘
14:56:04 15.78 -0.010 60 94,730 卖盘
14:56:01 15.79 -0.010 39 61,562 卖盘
14:55:58 15.80 0.010 8 12,633 买盘
14:55:55 15.79 0.010 9 14,211 买盘
14:55:51 15.78 -0.010 263 415,250 卖盘
14:55:48 15.79 0.010 198 312,492 买盘
14:55:42 15.78 0.000 53 83,634 卖盘
14:55:39 15.78 0.010 9 14,202 中性盘
14:55:36 15.77 0.000 551 869,792 卖盘
14:55:33 15.77 0.000 23 36,271 卖盘
14:55:30 15.77 0.030 1,352 2,130,467 买盘
14:55:27 15.74 -0.010 61 96,036 卖盘
14:55:24 15.75 0.010 37 58,241 买盘
14:55:20 15.74 0.000 26 40,926 卖盘
14:55:17 15.74 -0.010 30 47,234 卖盘
14:55:11 15.75 0.010 17 26,775 买盘
14:55:08 15.74 0.000 5 7,870 卖盘
14:55:05 15.74 0.000 62 97,591 买盘
14:55:02 15.74 0.000 185 291,190 买盘
14:54:58 15.74 0.000 74 116,476 买盘
14:54:55 15.74 -0.010 235 369,890 卖盘
14:54:52 15.75 0.000 57 89,775 买盘
14:54:49 15.75 0.010 71 111,787 买盘
14:54:45 15.74 0.000 189 297,613 卖盘
14:54:42 15.74 0.000 168 264,432 卖盘
14:54:39 15.74 -0.010 10 15,740 卖盘
14:54:36 15.75 0.010 17 26,775 买盘
14:54:33 15.74 0.000 1 1,574 卖盘
14:54:30 15.74 -0.010 60 94,478 卖盘
14:54:27 15.75 0.000 83 130,663 买盘
14:54:24 15.75 0.000 8 12,593 买盘
14:54:21 15.75 0.000 113 177,965 买盘
14:54:18 15.75 0.000 113 177,944 买盘
14:54:14 15.75 0.000 10 15,750 买盘
14:54:11 15.75 0.000 4 6,300 买盘
14:54:08 15.75 0.000 70 110,250 买盘
14:54:05 15.75 0.000 11 17,325 买盘
14:54:02 15.75 0.000 25 39,375 买盘
14:53:59 15.75 0.000 152 239,395 卖盘
14:53:56 15.75 0.010 7 11,025 卖盘
14:53:53 15.74 0.000 7 11,018 买盘
14:53:49 15.74 -0.010 603 949,469 卖盘
14:53:46 15.75 0.000 33 51,967 买盘
14:53:43 15.75 -0.010 75 118,174 卖盘
14:53:39 15.76 0.020 269 423,944 买盘
14:53:36 15.74 0.000 213 335,474 卖盘
14:53:33 15.74 0.000 208 327,590 卖盘
14:53:27 15.74 0.000 12 18,889 买盘
14:53:24 15.74 0.000 137 215,638 买盘
14:53:21 15.74 -0.010 220 346,335 卖盘
14:53:18 15.75 0.000 103 162,225 买盘
14:53:15 15.75 0.000 44 69,300 买盘
14:53:12 15.75 0.000 55 86,625 买盘
14:53:09 15.75 -0.010 42 66,156 卖盘
14:53:05 15.76 0.000 52 81,952 买盘
14:53:02 15.76 0.000 130 204,880 卖盘
14:52:59 15.76 0.000 89 140,264 卖盘
14:52:56 15.76 0.010 224 353,018 买盘
14:52:53 15.75 0.000 63 99,278 卖盘
14:52:50 15.75 0.000 57 89,812 卖盘
14:52:47 15.75 0.010 3 4,725 卖盘
14:52:43 15.74 -0.010 32 50,372 卖盘
14:52:40 15.75 0.000 38 59,850 买盘
14:52:37 15.75 0.000 2 3,150 买盘
14:52:34 15.75 0.010 21 33,061 买盘
14:52:30 15.74 -0.010 327 514,874 卖盘
14:52:27 15.75 0.010 30 47,230 买盘
14:52:24 15.74 -0.010 29 45,646 卖盘
14:52:21 15.75 0.010 36 56,685 买盘
14:52:18 15.74 0.000 15 23,611 卖盘
14:52:15 15.74 -0.010 63 99,177 卖盘
14:52:12 15.75 0.020 4 6,300 买盘
14:52:09 15.73 -0.010 6 9,443 卖盘
14:52:06 15.74 0.000 1,299 2,045,740 买盘
14:51:59 15.74 0.010 20 31,480 买盘
14:51:56 15.73 0.000 22 34,610 卖盘
14:51:53 15.73 0.010 754 1,185,879 买盘
14:51:50 15.72 -0.010 30 47,121 卖盘
14:51:47 15.73 0.010 4 6,292 买盘
14:51:44 15.72 0.000 59 92,728 买盘
14:51:41 15.72 0.010 60 94,294 买盘
14:51:37 15.71 0.010 20 31,415 中性盘
14:51:34 15.70 -0.010 23 36,143 卖盘
14:51:31 15.71 0.000 23 36,125 买盘
14:51:28 15.71 -0.010 28 43,969 卖盘
14:51:24 15.72 0.010 4 6,287 买盘
14:51:21 15.71 0.000 4 6,284 买盘
14:51:18 15.71 0.010 105 164,860 买盘
14:51:15 15.70 0.010 46 72,212 买盘
14:51:12 15.69 -0.010 50 78,450 卖盘
14:51:09 15.70 0.010 58 91,023 买盘
14:51:06 15.69 0.000 102 160,088 卖盘
14:51:03 15.69 0.010 101 158,449 买盘
14:51:00 15.68 0.010 34 53,312 买盘
14:50:57 15.67 0.000 106 166,202 卖盘
14:50:53 15.67 -0.010 136 213,195 卖盘
14:50:50 15.68 0.000 79 123,812 买盘
14:50:47 15.68 0.000 21 32,928 买盘
14:50:41 15.68 0.000 36 56,448 买盘
14:50:38 15.68 0.000 48 75,258 买盘
14:50:35 15.68 0.000 9 14,111 买盘
14:50:32 15.68 0.010 22 34,496 买盘
14:50:28 15.67 -0.010 16 25,085 卖盘
14:50:25 15.68 0.010 6 9,408 买盘
14:50:22 15.67 0.020 320 501,808 买盘
14:50:18 15.65 0.010 88 137,705 买盘
14:50:15 15.64 -0.010 6 9,388 卖盘
14:50:12 15.65 0.000 62 97,029 买盘
14:50:09 15.65 0.000 73 114,245 买盘
14:50:06 15.65 0.000 9 14,085 买盘
14:50:03 15.65 0.000 324 506,830 买盘
14:50:00 15.65 0.010 36 56,340 买盘
14:49:57 15.64 -0.010 154 240,860 卖盘
14:49:54 15.65 0.000 27 42,255 买盘
14:49:51 15.65 0.000 25 39,124 买盘
14:49:48 15.65 0.000 10 15,650 买盘
14:49:44 15.65 0.000 40 62,568 买盘
14:49:41 15.65 0.010 11 17,211 买盘
14:49:38 15.64 0.000 22 34,429 卖盘
14:49:32 15.64 0.000 19 29,720 卖盘
14:49:29 15.64 0.000 19 29,724 卖盘
14:49:26 15.64 0.000 24 37,546 卖盘
14:49:22 15.64 0.000 10 15,640 卖盘
14:49:16 15.64 0.000 66 103,244 卖盘
14:49:09 15.64 0.000 23 35,974 卖盘
14:49:06 15.64 0.000 203 317,595 卖盘
14:49:00 15.64 -0.010 17 26,588 卖盘
14:48:57 15.65 0.010 15 23,473 买盘
14:48:54 15.64 0.000 21 32,844 卖盘
14:48:51 15.64 -0.010 7 10,948 卖盘
14:48:48 15.65 0.010 2 3,130 买盘
14:48:45 15.64 -0.010 80 125,135 卖盘
14:48:42 15.65 0.000 10 15,650 买盘
14:48:35 15.65 0.010 50 78,201 买盘
14:48:32 15.64 0.000 79 123,604 卖盘
14:48:29 15.64 0.000 11 17,209 卖盘
14:48:26 15.64 -0.010 20 31,280 中性盘
14:48:23 15.65 0.010 24 36,958 买盘
14:48:20 15.64 0.000 32 50,627 买盘
14:48:17 15.64 0.000 62 96,935 买盘
14:48:13 15.64 -0.010 51 79,182 卖盘
14:48:07 15.65 0.010 5 7,822 买盘
14:48:03 15.64 0.000 9 14,657 卖盘
14:47:57 15.64 -0.010 80 125,120 卖盘
14:47:54 15.65 0.010 5 7,825 买盘
14:47:51 15.64 0.010 116 181,400 中性盘
14:47:48 15.63 -0.010 20 31,267 卖盘
14:47:45 15.64 0.010 10 15,640 卖盘
14:47:39 15.63 -0.010 253 395,499 卖盘
14:47:36 15.64 0.000 43 67,232 买盘
14:47:32 15.64 0.010 5 7,820 买盘
14:47:29 15.63 0.000 48 75,047 卖盘
14:47:26 15.63 -0.010 15 23,450 卖盘
14:47:23 15.64 0.000 11 17,204 买盘
14:47:17 15.64 -0.010 38 59,432 卖盘
14:47:14 15.65 0.000 10 15,650 买盘
14:47:10 15.65 0.010 64 100,144 买盘
14:47:07 15.64 0.000 89 139,116 买盘
14:47:04 15.64 0.000 46 71,904 买盘
14:47:01 15.64 0.000 66 103,224 买盘
14:46:57 15.64 -0.010 133 208,013 卖盘
14:46:54 15.65 0.000 37 57,901 买盘
14:46:51 15.65 0.000 31 48,490 买盘
14:46:48 15.65 0.000 42 65,730 买盘
14:46:45 15.65 0.010 12 18,780 买盘
14:46:42 15.64 0.000 6 9,384 卖盘
14:46:39 15.64 -0.010 10 15,640 卖盘
14:46:36 15.65 0.010 15 23,471 买盘
14:46:33 15.64 0.000 15 23,460 卖盘
14:46:30 15.64 0.000 55 86,024 卖盘
14:46:26 15.64 0.000 63 98,541 卖盘
14:46:23 15.64 0.000 35 54,740 卖盘
14:46:20 15.64 0.000 72 112,608 卖盘
14:46:14 15.64 0.000 14 21,896 卖盘
14:46:11 15.64 0.000 76 118,871 卖盘
14:46:07 15.64 0.000 4 6,256 买盘
14:46:04 15.64 0.000 426 665,854 买盘
14:46:01 15.64 0.000 30 46,920 买盘
14:45:58 15.64 0.000 3 4,692 买盘
14:45:54 15.64 0.010 7 10,948 买盘
14:45:51 15.63 0.000 11 17,193 卖盘
14:45:48 15.63 0.000 538 841,023 卖盘
14:45:45 15.63 0.000 20 31,264 卖盘
14:45:42 15.63 -0.010 135 211,026 卖盘
14:45:39 15.64 0.010 53 82,854 买盘
14:45:36 15.63 0.000 7 10,947 卖盘
14:45:33 15.63 -0.010 12 18,767 卖盘
14:45:30 15.64 0.010 12 18,768 买盘
14:45:27 15.63 -0.010 9 14,073 卖盘
14:45:23 15.64 0.000 54 84,456 卖盘
14:45:20 15.64 0.000 42 65,684 买盘
14:45:14 15.64 -0.010 8 12,512 卖盘
14:45:11 15.65 0.020 12 18,780 买盘
14:45:08 15.63 -0.010 210 328,310 卖盘
14:45:05 15.64 0.010 57 89,101 买盘
14:45:01 15.63 -0.020 67 104,721 卖盘
14:44:58 15.65 0.020 4 6,260 买盘
14:44:55 15.63 0.000 32 50,036 卖盘
14:44:52 15.63 -0.010 20 31,260 卖盘
14:44:49 15.64 0.000 1 1,564 买盘
14:44:45 15.64 0.000 31 48,454 买盘
14:44:42 15.64 0.010 6 9,384 买盘
14:44:39 15.63 0.000 66 103,115 买盘
14:44:36 15.63 0.000 26 40,628 买盘
14:44:33 15.63 0.000 41 64,060 买盘
14:44:30 15.63 0.010 346 540,752 买盘
14:44:27 15.62 -0.010 30 46,880 卖盘
14:44:21 15.63 0.010 16 25,008 买盘
14:44:18 15.62 -0.010 80 124,972 卖盘
14:44:14 15.63 0.000 73 114,093 买盘
14:44:11 15.63 0.000 2 3,126 买盘
14:44:05 15.63 0.000 121 189,230 卖盘
14:44:02 15.63 -0.010 255 398,601 卖盘
14:43:56 15.64 -0.010 87 136,068 卖盘
14:43:52 15.65 0.000 204 319,260 买盘
14:43:46 15.65 0.010 52 81,329 买盘
14:43:43 15.64 0.000 46 71,945 卖盘
14:43:33 15.64 0.010 15 23,462 卖盘
14:43:30 15.63 -0.020 5 7,815 卖盘
14:43:27 15.65 0.020 408 637,983 买盘
14:43:24 15.63 -0.010 9 14,067 卖盘
14:43:21 15.64 0.010 1 1,564 买盘
14:43:15 15.63 0.000 1 1,563 卖盘
14:43:11 15.63 -0.010 262 409,706 卖盘
14:43:08 15.64 0.000 43 67,211 买盘
14:43:05 15.64 0.000 47 73,480 买盘
14:43:02 15.64 0.000 2 3,128 买盘
14:42:59 15.64 0.010 2 3,128 买盘
14:42:56 15.63 -0.020 21 32,834 卖盘
14:42:53 15.65 0.000 130 203,436 买盘
14:42:49 15.65 0.000 26 40,680 买盘
14:42:46 15.65 0.010 20 31,289 买盘
14:42:43 15.64 -0.010 36 56,313 卖盘
14:42:40 15.65 0.000 127 198,655 买盘
14:42:36 15.65 0.010 10 15,650 买盘
14:42:33 15.64 -0.020 43 67,272 卖盘
14:42:30 15.66 0.000 6 9,396 买盘
14:42:27 15.66 0.010 5 7,829 买盘
14:42:24 15.65 -0.010 71 111,115 卖盘
14:42:21 15.66 0.000 21 33,575 卖盘
14:42:18 15.66 0.010 54 83,875 买盘
14:42:15 15.65 0.000 23 35,995 卖盘
14:42:12 15.65 0.000 32 50,107 卖盘
14:42:09 15.65 0.000 160 250,400 卖盘
14:42:05 15.65 -0.010 325 508,630 卖盘
14:42:02 15.66 0.010 463 724,596 买盘
14:41:59 15.65 -0.010 36 56,353 卖盘
14:41:56 15.66 0.000 94 147,111 买盘
14:41:53 15.66 0.010 59 92,394 买盘
14:41:50 15.65 0.000 16 25,044 卖盘
14:41:47 15.65 0.000 12 18,782 卖盘
14:41:43 15.65 -0.010 31 48,520 卖盘
14:41:40 15.66 0.000 28 43,848 买盘
14:41:37 15.66 0.010 101 158,148 买盘
14:41:34 15.65 -0.010 20 31,310 卖盘
14:41:27 15.66 0.000 1 1,566 买盘
14:41:24 15.66 0.000 18 28,172 买盘
14:41:21 15.66 0.000 7 10,962 买盘
14:41:18 15.66 -0.020 489 766,518 卖盘
14:41:15 15.68 0.010 40 62,710 买盘
14:41:12 15.67 0.000 10 15,670 卖盘
14:41:09 15.67 0.000 1 1,567 卖盘
14:41:06 15.67 0.000 32 50,152 卖盘
14:41:03 15.67 0.000 43 67,413 卖盘
14:40:59 15.67 -0.010 1 1,567 卖盘
14:40:56 15.68 0.000 3 4,704 买盘
14:40:53 15.68 0.000 17 26,640 买盘
14:40:47 15.68 0.010 8 12,544 买盘
14:40:44 15.67 0.000 31 48,577 买盘
14:40:41 15.67 -0.010 16 25,072 卖盘
14:40:37 15.68 0.000 60 94,040 买盘
14:40:34 15.68 0.010 3 4,704 买盘
14:40:31 15.67 -0.010 7 10,969 卖盘
14:40:28 15.68 0.010 10 15,675 买盘
14:40:25 15.67 -0.010 86 134,762 卖盘
14:40:21 15.68 0.010 1 1,568 买盘
14:40:18 15.67 -0.010 40 62,683 卖盘
14:40:15 15.68 0.000 5 7,840 买盘
14:40:12 15.68 0.010 57 89,376 买盘
14:40:09 15.67 -0.010 4 6,269 卖盘
14:40:06 15.68 0.010 1 1,568 买盘
14:40:03 15.67 -0.010 10 15,670 卖盘
14:40:00 15.68 0.000 50 78,400 买盘
14:39:56 15.68 0.010 98 153,572 买盘
14:39:53 15.67 0.000 6 9,402 卖盘
14:39:50 15.67 0.000 1 1,567 卖盘
14:39:47 15.67 -0.010 3 4,703 卖盘
14:39:44 15.68 0.010 46 72,128 买盘
14:39:38 15.67 -0.010 25 39,175 卖盘
14:39:35 15.68 0.000 1 1,568 买盘
14:39:31 15.68 0.000 1 1,568 买盘
14:39:25 15.68 -0.010 2 3,136 买盘
14:39:15 15.69 0.010 20 31,377 买盘
14:39:12 15.68 0.000 6 9,408 卖盘
14:39:09 15.68 0.020 18 28,224 中性盘
14:39:06 15.66 -0.020 684 1,071,645 卖盘
14:39:03 15.68 0.000 22 34,496 卖盘
14:39:00 15.68 0.000 13 20,384 卖盘
14:38:57 15.68 0.000 7 10,976 卖盘
14:38:54 15.68 0.000 37 58,016 卖盘
14:38:50 15.68 0.000 9 14,112 卖盘
14:38:47 15.68 0.000 31 48,608 卖盘
14:38:44 15.68 0.000 7 10,979 卖盘
14:38:38 15.68 0.000 10 15,680 卖盘
14:38:35 15.68 -0.010 7 10,977 卖盘
14:38:28 15.69 0.010 7 10,983 买盘
14:38:19 15.68 -0.010 74 116,032 卖盘
14:38:16 15.69 0.000 30 47,050 买盘
14:38:12 15.69 0.000 5 7,845 买盘
14:38:09 15.69 0.010 10 15,690 买盘
14:38:06 15.68 -0.010 66 103,488 卖盘
14:38:03 15.69 0.010 2 3,138 买盘
14:38:00 15.68 0.000 17 26,656 卖盘
14:37:48 15.68 0.000 55 86,199 买盘
14:37:44 15.68 0.010 1 1,568 买盘
14:37:41 15.67 0.000 32 50,147 卖盘
14:37:38 15.67 0.000 20 31,350 卖盘
14:37:35 15.67 -0.010 474 742,318 卖盘
14:37:32 15.68 0.000 22 34,496 买盘
14:37:29 15.68 0.000 51 79,968 买盘
14:37:26 15.68 0.000 37 58,707 卖盘
14:37:22 15.68 0.000 5 7,840 卖盘
14:37:19 15.68 0.000 23 36,064 卖盘
14:37:16 15.68 0.000 44 68,302 买盘
14:37:13 15.68 0.000 10 15,680 买盘
14:37:03 15.68 0.010 13 20,384 买盘
14:36:57 15.67 -0.010 116 181,793 卖盘
14:36:54 15.68 0.000 16 25,088 买盘
14:36:51 15.68 0.000 215 337,120 买盘
14:36:48 15.68 0.000 4 6,272 买盘
14:36:45 15.68 0.000 7 10,976 买盘
14:36:42 15.68 0.000 70 109,760 买盘
14:36:35 15.68 0.000 5 7,840 买盘
14:36:29 15.68 0.000 47 73,696 买盘
14:36:26 15.68 0.010 4 6,272 买盘
14:36:23 15.67 -0.010 16 25,075 卖盘
14:36:20 15.68 0.000 2 3,136 买盘
14:36:16 15.68 0.010 16 25,080 买盘
14:36:13 15.67 -0.010 5 7,835 卖盘
14:36:10 15.68 0.010 34 53,288 买盘
14:36:07 15.67 -0.010 10 15,670 卖盘
14:36:03 15.68 0.010 14 21,944 买盘
14:36:00 15.67 0.000 5 7,835 卖盘
14:35:57 15.67 0.000 1 1,567 卖盘
14:35:54 15.67 0.000 52 81,484 卖盘
14:35:51 15.67 0.000 2 3,823 买盘
14:35:48 15.67 0.000 24 37,608 买盘
14:35:45 15.67 0.010 38 59,546 买盘
14:35:42 15.66 -0.020 36 56,376 卖盘
14:35:36 15.68 0.010 9 14,111 买盘
14:35:32 15.67 -0.010 7 10,969 卖盘
14:35:29 15.68 0.000 12 18,813 买盘
14:35:26 15.68 0.010 1 1,568 买盘
14:35:23 15.67 0.000 38 59,546 卖盘
14:35:20 15.67 -0.010 41 64,248 卖盘
14:35:17 15.68 0.010 13 20,384 买盘
14:35:14 15.67 0.000 59 92,453 卖盘
14:35:10 15.67 0.000 6 9,402 卖盘
14:35:07 15.67 -0.010 20 31,340 卖盘
14:35:04 15.68 0.000 1 1,568 买盘
14:35:01 15.68 0.010 61 95,648 买盘
14:34:51 15.67 0.010 12 18,802 买盘
14:34:45 15.66 -0.020 220 344,521 卖盘
14:34:39 15.68 -0.010 2 3,136 卖盘
14:34:33 15.69 0.030 17 26,646 买盘
14:34:30 15.66 -0.010 1 1,566 卖盘
14:34:23 15.67 0.010 500 783,500 卖盘
14:34:14 15.66 0.000 138 216,109 卖盘
14:34:11 15.66 -0.030 4 6,264 卖盘
14:34:07 15.69 0.030 85 133,123 买盘
14:34:04 15.66 -0.030 95 148,777 卖盘
14:34:01 15.69 0.020 2 3,138 买盘
14:33:58 15.67 0.000 4 6,268 中性盘
14:33:55 15.67 0.000 216 338,306 卖盘
14:33:51 15.67 -0.010 168 263,364 卖盘
14:33:45 15.68 0.000 3 4,704 买盘
14:33:42 15.68 0.000 327 512,736 卖盘
14:33:39 15.68 -0.020 2 3,136 卖盘
14:33:36 15.70 0.000 9 14,130 买盘
14:33:30 15.70 0.000 1 1,570 买盘
14:33:27 15.70 0.000 1,022 1,603,566 卖盘
14:33:24 15.70 0.000 20 31,400 卖盘
14:33:20 15.70 -0.010 35 54,950 卖盘
14:33:17 15.71 0.010 6 9,426 买盘
14:33:14 15.70 -0.010 3 4,712 卖盘
14:33:11 15.71 0.000 79 124,118 中性盘
14:33:08 15.71 0.000 49 76,979 卖盘
14:33:05 15.71 0.000 2 3,142 买盘
14:32:55 15.71 0.000 3 4,713 卖盘
14:32:52 15.71 0.000 72 113,112 买盘
14:32:45 15.71 0.000 20 31,420 买盘
14:32:39 15.71 -0.010 181 284,361 卖盘
14:32:36 15.72 0.000 210 329,945 买盘
14:32:33 15.72 0.000 18 28,284 买盘
14:32:30 15.72 0.010 30 47,135 买盘
14:32:27 15.71 -0.010 307 482,297 卖盘
14:32:24 15.72 0.010 15 23,572 买盘
14:32:21 15.71 0.000 71 111,541 卖盘
14:32:17 15.71 0.000 5 7,855 卖盘
14:32:14 15.71 0.000 26 40,846 卖盘
14:32:11 15.71 -0.010 12 18,855 卖盘
14:32:05 15.72 0.010 7 10,998 买盘
14:32:02 15.71 0.000 5 7,855 卖盘
14:31:55 15.71 0.000 4 6,284 卖盘
14:31:42 15.71 0.000 19 29,849 卖盘
14:31:39 15.71 -0.010 8 12,568 卖盘
14:31:33 15.72 0.010 2 3,144 买盘
14:31:30 15.71 0.000 32 50,272 卖盘
14:31:27 15.71 -0.010 17 26,707 卖盘
14:31:21 15.72 0.010 54 84,888 买盘
14:31:18 15.71 -0.010 3 4,713 卖盘
14:31:14 15.72 0.010 4 6,288 买盘
14:31:05 15.71 -0.010 6 9,427 卖盘
14:31:02 15.72 0.010 1 1,572 买盘
14:30:59 15.71 -0.010 6 9,426 卖盘
14:30:36 15.72 0.000 4 6,288 买盘
14:30:33 15.72 0.000 24 37,745 卖盘
14:30:27 15.72 0.000 3 4,716 卖盘
14:30:24 15.72 0.000 126 198,022 卖盘
14:30:21 15.72 -0.010 18 28,302 卖盘
14:30:18 15.73 0.010 16 25,168 买盘
14:30:15 15.72 0.000 36 56,597 卖盘
14:30:12 15.72 0.000 31 48,732 卖盘
14:30:08 15.72 0.000 14 22,015 卖盘
14:30:05 15.72 -0.010 22 34,584 卖盘
14:30:02 15.73 0.010 8 12,584 买盘
14:29:59 15.72 0.000 15 23,580 卖盘
14:29:56 15.72 0.000 15 23,580 卖盘
14:29:53 15.72 0.000 4 6,288 卖盘
14:29:46 15.72 -0.010 7 11,004 卖盘
14:29:43 15.73 0.010 2 3,146 买盘
14:29:40 15.72 0.000 10 15,720 卖盘
14:29:33 15.72 -0.010 55 86,460 卖盘
14:29:27 15.73 0.010 55 86,510 买盘
14:29:24 15.72 0.000 135 212,220 卖盘
14:29:18 15.72 0.000 12 18,864 卖盘
14:29:09 15.72 0.000 3 4,716 卖盘
14:29:05 15.72 0.000 11 17,292 买盘
14:29:02 15.72 0.000 41 64,423 卖盘
14:28:59 15.72 0.010 5 7,860 买盘
14:28:56 15.71 -0.010 10 15,710 卖盘
14:28:53 15.72 0.000 14 22,008 买盘
14:28:50 15.72 0.010 70 110,020 买盘
14:28:47 15.71 -0.010 6 9,426 卖盘
14:28:43 15.72 0.000 102 160,342 买盘
14:28:34 15.72 0.000 2 3,144 买盘
14:28:27 15.72 0.000 10 15,720 买盘
14:28:24 15.72 -0.010 85 133,620 卖盘
14:28:21 15.73 0.000 20 31,460 卖盘
14:28:18 15.73 0.000 95 149,428 买盘
14:28:15 15.73 0.000 58 91,184 买盘
14:28:12 15.73 0.010 51 80,173 买盘
14:28:09 15.72 0.000 33 51,876 卖盘
14:28:02 15.72 0.000 10 15,720 卖盘
14:27:44 15.72 -0.010 82 128,904 卖盘
14:27:37 15.73 0.000 58 91,234 买盘
14:27:31 15.73 0.000 9 14,151 买盘
14:27:25 15.73 0.000 41 64,493 买盘
14:27:15 15.73 0.000 2 3,146 买盘
14:27:12 15.73 0.000 26 40,882 买盘
14:27:09 15.73 0.000 37 58,169 买盘
14:27:06 15.73 0.010 6 9,438 买盘
14:27:03 15.72 -0.010 26 40,872 卖盘
14:27:00 15.73 0.000 18 28,309 买盘
14:26:57 15.73 0.000 5 7,865 买盘
14:26:53 15.73 0.000 17 26,741 买盘
14:26:50 15.73 0.000 50 78,650 买盘
14:26:44 15.73 0.000 50 78,650 买盘
14:26:41 15.73 0.020 30 47,190 买盘
14:26:35 15.71 -0.020 70 110,013 卖盘
14:26:31 15.73 0.010 2 3,146 买盘
14:26:25 15.72 -0.010 8 12,576 卖盘
14:26:22 15.73 0.000 5 7,865 买盘
14:26:12 15.73 0.020 7 11,011 买盘
14:26:09 15.71 0.000 20 31,420 卖盘
14:26:06 15.71 0.000 20 31,420 卖盘
14:26:03 15.71 0.000 31 48,698 买盘
14:26:00 15.71 0.000 10 15,710 买盘
14:25:57 15.71 0.000 3 4,713 买盘
14:25:54 15.71 -0.020 4 6,284 买盘
14:25:47 15.73 0.020 8 12,572 买盘
14:25:41 15.71 0.000 123 193,133 买盘
14:25:38 15.71 0.000 4 6,284 买盘
14:25:35 15.71 0.000 45 70,695 买盘
14:25:29 15.71 0.010 4 6,284 买盘
14:25:26 15.70 -0.010 2 3,140 卖盘
14:25:19 15.71 0.010 1 1,571 买盘
14:25:16 15.70 -0.010 28 43,960 卖盘
14:25:10 15.71 0.000 15 23,565 买盘
14:25:00 15.71 0.010 188 295,348 买盘
14:24:57 15.70 0.000 6 9,420 卖盘
14:24:54 15.70 -0.010 397 623,292 卖盘
14:24:51 15.71 0.000 21 32,991 买盘
14:24:48 15.71 0.000 10 15,710 买盘
14:24:45 15.71 0.000 10 15,710 买盘
14:24:42 15.71 0.000 15 23,565 买盘
14:24:38 15.71 -0.010 67 105,257 卖盘
14:24:26 15.72 0.010 20 31,430 买盘
14:24:23 15.71 -0.010 50 78,555 卖盘
14:24:13 15.72 0.010 3 4,716 买盘
14:24:10 15.71 0.000 5 7,855 卖盘
14:24:07 15.71 -0.010 28 43,988 卖盘
14:24:03 15.72 0.010 13 20,436 买盘
14:24:00 15.71 -0.020 285 447,739 卖盘
14:23:54 15.73 0.010 30 47,179 买盘
14:23:51 15.72 -0.010 141 221,697 卖盘
14:23:45 15.73 0.010 10 15,730 买盘
14:23:42 15.72 -0.010 9 14,149 卖盘
14:23:39 15.73 0.010 5 7,865 买盘
14:23:36 15.72 0.000 5 7,860 卖盘
14:23:29 15.72 0.000 150 235,800 卖盘
14:23:17 15.72 -0.010 10 15,725 卖盘
14:23:14 15.73 0.000 5 7,865 买盘
14:23:07 15.73 0.000 31 48,762 买盘
14:23:01 15.73 0.000 21 33,013 买盘
14:22:57 15.73 0.000 16 25,168 买盘
14:22:45 15.73 0.000 14 22,012 买盘
14:22:39 15.73 0.000 7 11,011 买盘
14:22:30 15.73 0.000 43 67,609 买盘
14:22:26 15.73 0.010 17 26,741 买盘
14:22:23 15.72 0.000 16 25,164 卖盘
14:22:14 15.72 -0.010 7 11,004 卖盘
14:22:11 15.73 0.010 20 31,460 买盘
14:22:04 15.72 -0.010 3 4,716 卖盘
14:21:58 15.73 0.000 1 1,573 买盘
14:21:51 15.73 0.000 18 28,314 买盘
14:21:48 15.73 0.000 10 15,725 买盘
14:21:45 15.73 0.000 30 47,190 买盘
14:21:39 15.73 0.000 52 81,817 买盘
14:21:33 15.73 0.000 25 39,310 买盘
14:21:30 15.73 0.000 68 106,997 买盘
14:21:23 15.73 -0.010 18 28,297 买盘
14:21:17 15.74 0.020 30 47,177 买盘
14:21:14 15.72 -0.010 10 15,720 卖盘
14:21:11 15.73 0.000 79 124,267 买盘
14:21:08 15.73 0.000 1 1,573 买盘
14:21:04 15.73 0.000 16 25,168 买盘
14:20:58 15.73 0.000 11 17,303 买盘
14:20:55 15.73 0.000 56 88,088 买盘
14:20:51 15.73 0.000 89 139,950 买盘
14:20:48 15.73 0.000 1 1,573 买盘
14:20:45 15.73 -0.010 43 67,639 卖盘
14:20:42 15.74 0.010 70 110,180 买盘
14:20:36 15.73 0.000 4 6,293 卖盘
14:20:33 15.73 -0.010 6 9,438 卖盘
14:20:30 15.74 0.000 5 7,870 卖盘
14:20:27 15.74 0.010 80 125,921 买盘
14:20:23 15.73 -0.010 175 275,380 卖盘
14:20:20 15.74 0.000 10 15,740 买盘
14:20:17 15.74 0.000 16 25,184 买盘
14:20:11 15.74 0.000 21 33,054 买盘
14:20:05 15.74 0.000 45 70,830 买盘
14:20:01 15.74 0.000 13 20,462 买盘
14:19:58 15.74 0.000 3 4,722 买盘
14:19:55 15.74 0.000 14 22,036 买盘
14:19:52 15.74 0.000 24 37,776 买盘
14:19:49 15.74 -0.010 318 500,633 卖盘
14:19:45 15.75 0.000 1 1,575 买盘
14:19:42 15.75 0.000 5 7,875 买盘
14:19:39 15.75 0.000 5 7,875 买盘
14:19:36 15.75 0.000 1 1,575 买盘
14:19:33 15.75 0.010 19 29,915 买盘
14:19:30 15.74 0.000 2 3,148 卖盘
14:19:21 15.74 0.000 1 1,574 卖盘
14:19:18 15.74 0.000 80 125,920 卖盘
14:19:14 15.74 0.010 56 88,139 买盘
14:19:08 15.73 0.000 35 55,002 买盘
14:19:05 15.73 0.000 4 6,292 买盘
14:19:02 15.73 0.010 33 51,879 买盘
14:18:59 15.72 0.000 77 121,084 买盘
14:18:56 15.72 0.000 37 58,164 买盘
14:18:52 15.72 0.010 52 81,744 买盘
14:18:49 15.71 -0.010 55 86,410 卖盘
14:18:46 15.72 0.000 50 78,600 买盘
14:18:40 15.72 0.010 6 9,432 买盘
14:18:36 15.71 -0.010 2 3,142 卖盘
14:18:33 15.72 0.000 5 7,860 买盘
14:18:30 15.72 0.000 11 17,292 买盘
14:18:27 15.72 0.010 9 14,148 买盘
14:18:24 15.71 -0.010 103 161,929 卖盘
14:18:21 15.72 0.010 13 20,436 买盘
14:18:18 15.71 0.000 3 4,713 卖盘
14:18:15 15.71 0.000 135 212,085 买盘
14:18:12 15.71 0.000 13 20,423 买盘
14:18:08 15.71 0.000 14 21,994 买盘
14:18:02 15.71 0.000 10 15,709 买盘
14:17:59 15.71 0.000 23 36,114 买盘
14:17:56 15.71 0.000 47 73,832 买盘
14:17:53 15.71 0.010 6 9,426 买盘
14:17:46 15.70 -0.010 24 37,687 卖盘
14:17:43 15.71 0.000 22 34,562 买盘
14:17:37 15.71 -0.010 248 389,645 卖盘
14:17:34 15.72 0.000 9 14,148 买盘
14:17:30 15.72 0.010 28 44,016 买盘
14:17:27 15.71 0.000 5 7,855 卖盘
14:17:24 15.71 0.000 3 4,713 卖盘
14:17:18 15.71 0.000 115 180,665 买盘
14:17:15 15.71 0.000 24 37,704 买盘
14:17:12 15.71 0.000 1,021 1,600,054 买盘
14:16:59 15.71 0.010 6 9,426 买盘
14:16:56 15.70 -0.010 14 21,980 卖盘
14:16:47 15.71 0.000 10 15,710 买盘
14:16:44 15.71 0.010 22 34,562 买盘
14:16:40 15.70 -0.010 24 37,681 卖盘
14:16:34 15.71 0.000 13 20,420 买盘
14:16:31 15.71 0.000 10 15,710 买盘
14:16:24 15.71 0.000 2 3,142 买盘
14:16:21 15.71 0.000 18 28,278 买盘
14:16:18 15.71 0.000 91 142,961 买盘
14:16:15 15.71 0.060 11 17,281 卖盘
14:16:12 15.65 -0.060 2,012 3,154,847 卖盘
14:16:09 15.71 -0.010 5 7,855 卖盘
14:16:06 15.72 0.000 15 23,580 买盘
14:16:03 15.72 0.010 24 37,728 买盘
14:15:56 15.71 0.000 10 15,710 卖盘
14:15:50 15.71 0.000 20 31,420 卖盘
14:15:47 15.71 0.010 65 102,115 买盘
14:15:41 15.70 -0.010 5 7,850 卖盘
14:15:35 15.71 0.010 2 3,142 买盘
14:15:31 15.70 -0.010 33 51,815 卖盘
14:15:28 15.71 0.000 3 4,713 买盘
14:15:25 15.71 0.010 3 4,713 买盘
14:15:22 15.70 0.000 13 20,413 卖盘
14:15:15 15.70 -0.010 61 95,830 卖盘
14:15:12 15.71 0.000 14 21,994 买盘
14:15:06 15.71 0.010 22 34,542 买盘
14:15:03 15.70 -0.010 16 25,124 卖盘
14:14:57 15.71 0.010 2 3,142 买盘
14:14:54 15.70 0.000 20 31,400 卖盘
14:14:50 15.70 0.010 48 75,360 买盘
14:14:47 15.69 -0.010 58 91,051 卖盘
14:14:44 15.70 0.000 50 78,500 买盘
14:14:41 15.70 0.000 23 36,099 买盘
14:14:38 15.70 0.010 1 1,570 买盘
14:14:32 15.69 -0.010 28 43,935 卖盘
14:14:29 15.70 0.010 31 48,670 买盘
14:14:25 15.69 -0.010 6 9,414 卖盘
14:14:22 15.70 0.000 156 244,914 买盘
14:14:19 15.70 0.010 8 12,560 买盘
14:14:16 15.69 0.000 12 18,833 卖盘
14:14:12 15.69 0.000 35 54,945 卖盘
14:14:09 15.69 -0.010 19 29,823 卖盘
14:14:06 15.70 0.000 67 105,178 买盘
14:14:03 15.70 0.010 15 23,545 买盘
14:14:00 15.69 0.000 25 39,225 卖盘
14:13:54 15.69 -0.010 45 70,605 卖盘
14:13:51 15.70 0.010 8 12,560 买盘
14:13:45 15.69 0.000 638 1,001,522 卖盘
14:13:41 15.69 0.010 42 65,898 买盘
14:13:38 15.68 -0.020 30 47,044 卖盘
14:13:35 15.70 0.020 16 25,120 买盘
14:13:32 15.68 -0.020 7 10,976 卖盘
14:13:29 15.70 0.000 28 43,960 买盘
14:13:26 15.70 0.010 38 59,639 买盘
14:13:23 15.69 -0.010 5 7,845 买盘
14:13:10 15.70 0.030 4 6,280 买盘
14:13:07 15.67 -0.010 74 115,981 卖盘
14:13:03 15.68 -0.010 48 75,305 卖盘
14:13:00 15.69 0.010 364 571,036 买盘
14:12:57 15.68 0.000 3 4,704 买盘
14:12:54 15.68 0.000 478 749,504 卖盘
14:12:51 15.68 -0.010 1 1,568 卖盘
14:12:48 15.69 0.010 24 37,656 中性盘
14:12:45 15.68 -0.010 40 62,729 卖盘
14:12:42 15.69 0.010 25 39,203 中性盘
14:12:32 15.68 -0.010 96 150,604 卖盘
14:12:29 15.69 0.000 142 222,799 卖盘
14:12:26 15.69 0.000 33 51,777 卖盘
14:12:23 15.69 0.000 13 20,397 卖盘
14:12:13 15.69 0.000 8 12,555 卖盘
14:12:07 15.69 -0.010 26 40,794 卖盘
14:12:00 15.70 0.010 26 40,799 买盘
14:11:57 15.69 0.000 7 10,983 卖盘
14:11:54 15.69 0.000 3 4,707 卖盘
14:11:51 15.69 0.000 6 9,414 卖盘
14:11:48 15.69 0.000 16 25,112 卖盘
14:11:45 15.69 0.000 11 17,259 卖盘
14:11:42 15.69 -0.010 53 83,158 卖盘
14:11:39 15.70 0.000 4 6,280 买盘
14:11:36 15.70 0.000 99 155,399 买盘
14:11:32 15.70 0.000 9 14,130 买盘
14:11:29 15.70 0.000 17 26,690 买盘
14:11:26 15.70 0.000 15 23,550 买盘
14:11:23 15.70 -0.010 237 372,090 卖盘
14:11:20 15.71 0.010 12 18,848 买盘
14:11:17 15.70 0.000 146 229,234 卖盘
14:11:14 15.70 -0.010 25 39,250 卖盘
14:11:07 15.71 0.010 14 21,990 买盘
14:11:04 15.70 0.000 1 1,570 卖盘
14:11:01 15.70 -0.010 24 37,680 卖盘
14:10:51 15.71 0.000 5 7,855 买盘
14:10:45 15.71 0.000 50 78,550 买盘
14:10:42 15.71 0.010 11 17,271 买盘
14:10:39 15.70 0.000 77 120,900 卖盘
14:10:33 15.70 0.000 27 42,390 卖盘
14:10:26 15.70 0.000 43 67,510 卖盘
14:10:23 15.70 0.000 36 56,520 买盘
14:10:20 15.70 0.000 12 18,840 买盘
14:10:17 15.70 0.000 5 7,850 买盘
14:10:14 15.70 0.000 51 80,070 买盘
14:10:11 15.70 0.000 60 94,199 买盘
14:10:07 15.70 0.000 10 15,700 买盘
14:10:04 15.70 0.000 9 14,130 买盘
14:10:01 15.70 -0.010 253 397,322 卖盘
14:09:58 15.71 -0.010 20 31,420 卖盘
14:09:48 15.72 0.000 5 7,860 买盘
14:09:45 15.72 0.000 3 4,716 买盘
14:09:42 15.72 0.000 6 9,432 买盘
14:09:39 15.72 0.000 2,051 3,220,458 买盘
14:09:36 15.72 0.000 34 53,448 买盘
14:09:30 15.72 0.010 21 32,995 买盘
14:09:20 15.71 -0.010 26 40,866 卖盘
14:09:17 15.72 0.000 29 45,588 买盘
14:09:14 15.72 0.000 9 14,146 买盘
14:09:11 15.72 0.000 18 28,282 买盘
14:09:08 15.72 0.000 4 6,288 买盘
14:09:05 15.72 0.010 12 18,860 买盘
14:09:02 15.71 0.000 28 44,004 卖盘
14:08:59 15.71 0.000 10 15,714 卖盘
14:08:43 15.71 -0.010 1 1,571 卖盘
14:08:39 15.72 0.010 16 25,152 买盘
14:08:36 15.71 0.000 18 28,286 卖盘
14:08:33 15.71 -0.010 12 18,863 卖盘
14:08:27 15.72 0.010 69 108,409 买盘
14:08:24 15.71 0.000 1,069 1,678,399 买盘
14:08:21 15.71 0.010 8 12,568 买盘
14:08:15 15.70 -0.010 26 40,840 卖盘
14:08:11 15.71 0.000 12 18,852 买盘
14:08:08 15.71 0.000 16 25,130 买盘
14:08:05 15.71 0.000 22 34,562 买盘
14:08:02 15.71 0.000 30 47,130 买盘
14:07:56 15.71 0.000 11 17,280 买盘
14:07:53 15.71 0.000 37 58,140 买盘
14:07:49 15.71 0.000 55 86,402 买盘
14:07:43 15.71 0.000 55 86,410 买盘
14:07:40 15.71 0.010 5 7,855 卖盘
14:07:37 15.70 -0.020 26 40,822 卖盘
14:07:33 15.72 0.010 62 97,406 买盘
14:07:30 15.71 0.010 20 31,420 买盘
14:07:24 15.70 -0.010 330 518,100 卖盘
14:07:21 15.71 0.000 10 15,710 买盘
14:07:18 15.71 0.000 13 20,413 买盘
14:07:12 15.71 0.000 10 15,710 买盘
14:07:09 15.71 -0.010 484 760,364 卖盘
14:07:05 15.72 0.000 10 15,720 买盘
14:07:02 15.72 0.000 1 1,572 买盘
14:06:59 15.72 -0.010 24 37,731 卖盘
14:06:56 15.73 0.000 433 680,709 买盘
14:06:50 15.73 0.000 46 72,356 买盘
14:06:47 15.73 0.010 2 3,146 买盘
14:06:43 15.72 0.000 2 3,144 卖盘
14:06:37 15.72 -0.010 2 3,144 卖盘
14:06:34 15.73 0.010 8 12,584 买盘
14:06:30 15.72 -0.010 24 37,734 卖盘
14:06:27 15.73 0.000 28 44,049 买盘
14:06:24 15.73 0.000 5 7,865 买盘
14:06:21 15.73 0.000 8 12,584 买盘
14:06:18 15.73 0.000 85 133,705 卖盘
14:06:15 15.73 0.010 311 489,203 买盘
14:06:12 15.72 -0.010 3 4,716 卖盘
14:06:09 15.73 0.010 4 6,292 买盘
14:06:06 15.72 -0.010 14 22,008 卖盘
14:05:56 15.73 0.000 15 23,582 买盘
14:05:53 15.73 0.010 24 37,752 买盘
14:05:47 15.72 -0.010 252 396,172 卖盘
14:05:41 15.73 0.010 26 40,888 买盘
14:05:37 15.72 -0.010 35 55,045 卖盘
14:05:28 15.73 0.000 114 179,244 买盘
14:05:24 15.73 0.010 20 31,460 买盘
14:05:21 15.72 -0.010 28 44,026 卖盘
14:05:12 15.73 0.000 22 34,590 买盘
14:05:06 15.73 0.000 8 12,584 买盘
14:05:03 15.73 0.010 12 18,876 买盘
14:05:00 15.72 -0.010 52 81,795 卖盘
14:04:57 15.73 0.000 37 58,231 卖盘
14:04:53 15.73 0.000 1 1,573 卖盘
14:04:50 15.73 0.000 10 15,730 卖盘
14:04:47 15.73 0.000 12 18,876 卖盘
14:04:44 15.73 -0.010 10 15,730 卖盘
14:04:41 15.74 0.010 84 132,156 买盘
14:04:38 15.73 0.000 1 1,573 卖盘
14:04:35 15.73 0.000 346 544,588 卖盘
14:04:28 15.73 0.000 14 22,022 卖盘
14:04:25 15.73 -0.010 20 31,460 卖盘
14:04:22 15.74 0.010 10 15,740 买盘
14:04:19 15.73 0.000 12 18,876 卖盘
14:04:15 15.73 0.000 51 80,223 卖盘
14:04:12 15.73 0.000 13 20,456 卖盘
14:04:09 15.73 0.000 9 14,157 卖盘
14:04:06 15.73 -0.010 9 14,157 卖盘
14:04:03 15.74 0.010 5 7,866 买盘
14:04:00 15.73 -0.010 101 158,873 卖盘
14:03:54 15.74 0.010 7 11,018 买盘
14:03:51 15.73 -0.010 20 31,460 卖盘
14:03:41 15.74 0.000 3 4,722 买盘
14:03:35 15.74 0.010 2 3,148 买盘
14:03:32 15.73 -0.010 57 89,662 卖盘
14:03:16 15.74 0.000 88 138,512 卖盘
14:03:13 15.74 0.000 1 1,574 卖盘
14:03:09 15.74 0.000 3 4,722 卖盘
14:03:06 15.74 0.000 3 4,724 卖盘
14:03:03 15.74 0.000 4 6,296 卖盘
14:03:00 15.74 0.000 120 188,900 卖盘
14:02:57 15.74 -0.010 2 3,148 卖盘
14:02:42 15.75 0.000 14 22,050 买盘
14:02:38 15.75 0.000 5 7,875 买盘
14:02:35 15.75 -0.010 44 69,300 卖盘
14:02:32 15.76 0.000 91 143,403 买盘
14:02:26 15.76 0.010 1 1,576 买盘
14:02:23 15.75 0.000 5 7,875 卖盘
14:02:19 15.75 -0.010 5 7,875 卖盘
14:02:16 15.76 0.010 5 7,880 买盘
14:02:10 15.75 -0.010 45 70,875 卖盘
14:02:07 15.76 0.010 45 70,890 买盘
14:02:03 15.75 0.000 14 22,050 卖盘
14:02:00 15.75 -0.010 4 6,303 卖盘
14:01:57 15.76 0.000 41 64,616 买盘
14:01:54 15.76 0.000 20 31,520 买盘
14:01:51 15.76 0.000 37 58,280 买盘
14:01:45 15.76 0.000 22 34,670 买盘
14:01:42 15.76 0.000 10 15,760 买盘
14:01:39 15.76 0.000 1 1,576 买盘
14:01:36 15.76 0.000 10 15,760 买盘
14:01:26 15.76 0.000 29 45,704 买盘
14:01:23 15.76 -0.010 11 17,336 卖盘
14:01:17 15.77 0.000 21 33,111 买盘
14:01:14 15.77 0.000 6 9,461 买盘
14:01:10 15.77 0.000 5 7,885 买盘
14:01:07 15.77 0.000 4 6,308 买盘
14:01:04 15.77 0.000 15 23,643 买盘
14:00:58 15.77 0.000 34 53,618 买盘
14:00:54 15.77 0.000 7 11,039 买盘
14:00:51 15.77 0.000 27 42,575 买盘
14:00:48 15.77 0.000 70 110,350 买盘
14:00:45 15.77 0.000 44 69,388 买盘
14:00:42 15.77 0.010 28 44,140 买盘
14:00:39 15.76 0.000 19 29,948 卖盘
14:00:36 15.76 0.000 41 64,628 卖盘
14:00:33 15.76 0.020 358 564,034 买盘
14:00:30 15.74 -0.010 16 25,184 卖盘
14:00:27 15.75 0.000 31 48,825 买盘
14:00:23 15.75 0.010 13 20,475 买盘
14:00:17 15.74 0.000 30 47,220 卖盘
14:00:14 15.74 -0.010 2 3,148 卖盘
14:00:11 15.75 0.010 3 4,725 买盘
14:00:08 15.74 0.000 20 31,480 卖盘
14:00:05 15.74 0.000 4 6,296 卖盘
13:59:58 15.74 -0.010 2 3,148 卖盘
13:59:55 15.75 0.010 47 74,025 买盘
13:59:52 15.74 0.000 11 17,314 卖盘
13:59:48 15.74 0.000 23 36,202 买盘
13:59:36 15.74 0.000 23 36,199 买盘
13:59:33 15.74 -0.010 28 44,072 买盘
13:59:30 15.75 0.000 20 31,490 买盘
13:59:27 15.75 0.010 28 44,075 买盘
13:59:24 15.74 -0.010 18 28,333 买盘
13:59:20 15.75 0.020 85 133,835 买盘
13:59:17 15.73 -0.010 29 45,646 卖盘
13:59:14 15.74 0.010 120 188,880 买盘
13:59:11 15.73 -0.010 64 100,694 卖盘
13:59:08 15.74 0.010 10 15,738 买盘
13:59:05 15.73 0.000 30 47,190 卖盘
13:59:02 15.73 0.000 61 95,953 卖盘
13:58:58 15.73 0.000 29 45,617 卖盘
13:58:55 15.73 0.000 30 47,190 卖盘
13:58:52 15.73 0.000 11 17,303 卖盘
13:58:49 15.73 0.000 22 34,609 卖盘
13:58:45 15.73 0.000 59 92,807 卖盘
13:58:39 15.73 0.000 4 6,292 卖盘
13:58:36 15.73 0.000 181 284,713 卖盘
13:58:33 15.73 -0.010 25 39,325 卖盘
13:58:27 15.74 0.000 8 12,592 买盘
13:58:21 15.74 0.010 4 6,296 买盘
13:58:18 15.73 0.000 5 7,865 卖盘
13:58:11 15.73 -0.010 54 84,950 卖盘
13:58:08 15.74 0.010 5 7,870 买盘
13:58:05 15.73 -0.010 23 36,179 卖盘
13:58:02 15.74 0.010 1 1,574 买盘
13:57:59 15.73 0.000 11 17,308 卖盘
13:57:56 15.73 -0.010 10 15,730 卖盘
13:57:49 15.74 0.000 3 4,722 买盘
13:57:46 15.74 0.000 8 12,592 买盘
13:57:43 15.74 0.000 2 3,148 买盘
13:57:40 15.74 0.000 8 12,592 卖盘
13:57:36 15.74 0.000 13 20,462 卖盘
13:57:30 15.74 -0.010 68 107,032 卖盘
13:57:27 15.75 0.000 4 6,300 买盘
13:57:24 15.75 0.000 50 78,750 买盘
13:57:21 15.75 0.000 10 15,750 买盘
13:57:15 15.75 0.020 5 7,875 买盘
13:57:12 15.73 -0.020 3 4,719 卖盘
13:57:05 15.75 0.010 304 478,684 买盘
13:57:02 15.74 0.010 3 4,722 买盘
13:56:59 15.73 -0.010 10 15,730 卖盘
13:56:56 15.74 0.000 4 6,296 买盘
13:56:53 15.74 0.000 13 20,462 买盘
13:56:50 15.74 0.000 26 40,924 卖盘
13:56:47 15.74 -0.010 6 9,444 卖盘
13:56:34 15.75 0.000 16 25,200 买盘
13:56:30 15.75 0.000 12 18,900 买盘
13:56:27 15.75 0.010 10 15,744 买盘
13:56:24 15.74 0.000 112 176,304 买盘
13:56:21 15.74 0.000 12 18,890 买盘
13:56:18 15.74 -0.010 4 6,296 买盘
13:56:15 15.75 0.010 18 28,333 买盘
13:56:12 15.74 0.010 4 6,296 买盘
13:56:09 15.73 0.000 19 29,887 卖盘
13:56:06 15.73 0.000 196 308,308 买盘
13:55:59 15.73 -0.010 206 324,055 卖盘
13:55:56 15.74 0.000 52 81,846 买盘
13:55:47 15.74 0.000 25 39,350 买盘
13:55:37 15.74 -0.010 1 1,574 中性盘
13:55:34 15.75 0.030 8 12,600 买盘
13:55:31 15.72 -0.010 50 78,608 卖盘
13:55:24 15.73 0.000 176 277,001 买盘
13:55:18 15.73 0.000 16 25,168 买盘
13:55:12 15.73 0.000 83 130,554 买盘
13:55:09 15.73 0.000 4 6,292 买盘
13:55:06 15.73 0.000 36 56,623 买盘
13:55:03 15.73 0.000 31 48,748 买盘
13:55:00 15.73 0.010 17 26,741 买盘
13:54:53 15.72 -0.010 29 45,616 卖盘
13:54:50 15.73 0.000 20 31,464 卖盘
13:54:47 15.73 -0.010 5 7,865 卖盘
13:54:44 15.74 0.020 4 6,296 买盘
13:54:41 15.72 -0.010 13 20,448 卖盘
13:54:38 15.73 0.010 188 295,724 买盘
13:54:34 15.72 -0.010 133 209,079 卖盘
13:54:28 15.73 0.000 4 6,292 买盘
13:54:25 15.73 0.000 37 58,179 买盘
13:54:21 15.73 0.000 2 3,146 买盘
13:54:12 15.73 0.000 10 15,724 买盘
13:54:09 15.73 0.010 30 47,201 买盘
13:54:06 15.72 0.000 12 18,875 卖盘
13:54:00 15.72 0.000 30 47,180 卖盘
13:53:57 15.72 0.000 34 53,452 卖盘
13:53:54 15.72 0.000 81 127,332 买盘
13:53:50 15.72 -0.010 39 61,285 买盘
13:53:47 15.73 0.010 212 333,388 买盘
13:53:44 15.72 0.000 55 86,460 买盘
13:53:41 15.72 0.010 24 37,714 买盘
13:53:35 15.71 -0.020 29 45,575 卖盘
13:53:32 15.73 0.010 149 234,240 买盘
13:53:28 15.72 0.010 16 25,152 买盘
13:53:25 15.71 -0.010 30 47,130 卖盘
13:53:22 15.72 0.000 45 70,726 买盘
13:53:19 15.72 0.000 25 39,300 买盘
13:53:16 15.72 0.000 21 33,012 买盘
13:53:12 15.72 0.000 15 23,580 买盘
13:53:09 15.72 0.010 4 6,288 买盘
13:53:03 15.71 -0.020 295 463,493 卖盘
13:53:00 15.73 0.010 595 935,703 买盘
13:52:57 15.72 0.000 282 443,334 卖盘
13:52:54 15.72 0.000 2 3,144 卖盘
13:52:51 15.72 -0.010 36 56,597 卖盘
13:52:48 15.73 0.000 12 18,876 买盘
13:52:45 15.73 0.000 3 4,719 买盘
13:52:41 15.73 -0.010 165 259,545 卖盘
13:52:38 15.74 0.010 82 129,012 买盘
13:52:35 15.73 0.000 116 182,488 卖盘
13:52:32 15.73 -0.010 502 789,646 卖盘
13:52:29 15.74 0.000 24 37,761 买盘
13:52:26 15.74 0.000 59 92,866 买盘
13:52:23 15.74 0.000 9 14,166 买盘
13:52:19 15.74 0.000 6 9,444 买盘
13:52:13 15.74 0.000 367 577,556 卖盘
13:52:10 15.74 -0.010 131 206,198 卖盘
13:52:06 15.75 0.000 5 7,875 买盘
13:52:03 15.75 0.000 1 1,575 买盘
13:52:00 15.75 0.000 10 15,750 买盘
13:51:54 15.75 0.000 14 22,050 卖盘
13:51:51 15.75 0.000 37 58,275 卖盘
13:51:48 15.75 0.000 34 53,554 卖盘
13:51:45 15.75 0.000 25 39,375 卖盘
13:51:42 15.75 -0.010 90 141,823 卖盘
13:51:39 15.76 0.010 10 15,760 买盘
13:51:35 15.75 -0.010 100 157,500 卖盘
13:51:32 15.76 0.000 58 91,408 买盘
13:51:29 15.76 0.000 2 3,151 买盘
13:51:26 15.76 0.000 2 3,152 买盘
13:51:23 15.76 0.000 11 17,336 买盘
13:51:20 15.76 0.000 10 15,760 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020