网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

历史数据下载 中国长城(000066) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.69 0.000 212 290,229 卖盘
14:56:57 13.69 0.000 510 698,275 买盘
14:56:54 13.69 0.000 383 524,293 买盘
14:56:51 13.69 0.000 253 346,403 卖盘
14:56:48 13.69 0.000 381 521,628 卖盘
14:56:45 13.69 -0.010 64 87,617 卖盘
14:56:42 13.70 0.010 81 110,879 买盘
14:56:39 13.69 0.000 737 1,008,776 卖盘
14:56:36 13.69 0.000 93 127,294 买盘
14:56:33 13.69 0.000 252 344,858 买盘
14:56:30 13.69 -0.010 419 573,591 卖盘
14:56:27 13.70 0.010 603 825,798 买盘
14:56:21 13.69 -0.010 438 599,803 卖盘
14:56:18 13.70 0.010 275 376,553 买盘
14:56:15 13.69 -0.010 504 690,369 卖盘
14:56:12 13.70 0.000 371 508,215 买盘
14:56:09 13.70 0.010 274 375,298 买盘
14:56:06 13.69 -0.010 40 54,778 卖盘
14:56:03 13.70 0.000 329 450,724 买盘
14:56:00 13.70 0.000 123 168,494 买盘
14:55:57 13.70 0.000 81 110,970 买盘
14:55:54 13.70 0.000 2,377 3,256,490 卖盘
14:55:51 13.70 0.000 134 183,622 卖盘
14:55:48 13.70 0.000 133 182,214 卖盘
14:55:45 13.70 0.000 193 264,410 卖盘
14:55:42 13.70 0.010 2,722 3,729,124 买盘
14:55:39 13.69 0.000 883 1,209,254 卖盘
14:55:36 13.69 -0.010 436 597,121 卖盘
14:55:33 13.70 0.010 712 975,139 买盘
14:55:30 13.69 0.000 387 529,969 卖盘
14:55:24 13.69 -0.010 228 312,308 卖盘
14:55:21 13.70 0.000 904 1,237,708 买盘
14:55:18 13.70 0.010 177 242,375 买盘
14:55:15 13.69 -0.010 260 356,011 卖盘
14:55:12 13.70 0.010 82 112,315 买盘
14:55:09 13.69 0.000 243 332,879 卖盘
14:55:06 13.69 -0.010 342 468,525 卖盘
14:55:03 13.70 0.000 1,046 1,434,773 卖盘
14:55:00 13.70 0.010 394 539,732 买盘
14:54:57 13.69 -0.010 185 253,380 卖盘
14:54:54 13.70 0.000 1,148 1,573,853 买盘
14:54:51 13.70 0.000 144 197,280 买盘
14:54:48 13.70 0.000 92 126,040 买盘
14:54:45 13.70 0.000 173 237,003 买盘
14:54:42 13.70 0.000 453 620,617 卖盘
14:54:39 13.70 -0.010 625 856,591 卖盘
14:54:36 13.71 0.010 125 171,264 买盘
14:54:33 13.70 -0.010 1,241 1,701,198 卖盘
14:54:27 13.71 0.010 96 131,554 买盘
14:54:24 13.70 -0.010 137 187,717 卖盘
14:54:21 13.71 0.010 12 16,452 买盘
14:54:18 13.70 -0.010 109 149,413 卖盘
14:54:15 13.71 0.000 717 982,506 买盘
14:54:12 13.71 0.000 246 337,348 卖盘
14:54:09 13.71 0.000 1,111 1,524,203 卖盘
14:54:06 13.71 -0.010 845 1,158,761 卖盘
14:54:03 13.72 0.010 554 760,063 买盘
14:54:00 13.71 -0.010 626 858,298 卖盘
14:53:57 13.72 0.000 146 200,314 卖盘
14:53:54 13.72 0.010 831 1,140,105 买盘
14:53:51 13.71 0.000 28 38,388 卖盘
14:53:48 13.71 0.000 99 135,726 买盘
14:53:45 13.71 0.000 130 178,225 买盘
14:53:42 13.71 0.010 118 161,778 买盘
14:53:39 13.70 -0.010 97 132,892 卖盘
14:53:36 13.71 0.000 1,193 1,636,187 买盘
14:53:30 13.71 0.010 254 347,754 买盘
14:53:27 13.70 0.010 26 35,628 中性盘
14:53:24 13.69 -0.010 130 178,003 卖盘
14:53:21 13.70 0.000 66 90,401 买盘
14:53:18 13.70 0.010 94 128,699 中性盘
14:53:15 13.69 0.000 726 993,870 卖盘
14:53:12 13.69 0.000 118 161,639 卖盘
14:53:09 13.69 0.000 37 50,683 卖盘
14:53:06 13.69 -0.010 1,174 1,609,121 卖盘
14:53:03 13.70 0.010 103 141,110 买盘
14:53:00 13.69 -0.020 77 105,459 卖盘
14:52:57 13.71 0.010 98 134,276 买盘
14:52:54 13.70 0.000 29 39,740 卖盘
14:52:51 13.70 -0.010 93 127,472 卖盘
14:52:48 13.71 -0.010 147 201,364 卖盘
14:52:45 13.72 0.000 48 65,856 卖盘
14:52:42 13.72 0.030 1,058 1,451,554 买盘
14:52:39 13.69 -0.010 1,328 1,819,621 卖盘
14:52:36 13.70 -0.010 270 370,124 卖盘
14:52:30 13.71 0.000 2 2,742 买盘
14:52:27 13.71 0.000 80 109,662 卖盘
14:52:24 13.71 -0.010 272 372,974 卖盘
14:52:21 13.72 0.000 345 473,151 买盘
14:52:18 13.72 0.000 527 723,034 卖盘
14:52:15 13.72 0.000 35 48,022 卖盘
14:52:12 13.72 0.000 41 56,253 卖盘
14:52:09 13.72 -0.010 151 207,241 卖盘
14:52:06 13.73 0.010 81 111,149 买盘
14:52:03 13.72 -0.010 24 32,936 卖盘
14:52:00 13.73 0.000 158 216,911 买盘
14:51:57 13.73 0.010 208 285,533 买盘
14:51:54 13.72 -0.010 28 38,437 卖盘
14:51:51 13.73 0.010 91 124,935 买盘
14:51:48 13.72 -0.010 135 185,277 卖盘
14:51:45 13.73 0.000 131 179,810 买盘
14:51:42 13.73 -0.010 62 85,126 中性盘
14:51:36 13.74 0.000 258 354,334 买盘
14:51:33 13.74 0.010 101 138,707 买盘
14:51:30 13.73 0.000 308 422,910 卖盘
14:51:27 13.73 0.000 124 170,253 卖盘
14:51:24 13.73 0.000 131 179,863 买盘
14:51:21 13.73 0.000 49 67,277 买盘
14:51:18 13.73 -0.010 960 1,318,079 卖盘
14:51:15 13.74 0.010 36 49,434 买盘
14:51:12 13.73 -0.010 63 86,516 卖盘
14:51:09 13.74 0.000 51 70,053 买盘
14:51:06 13.74 0.010 357 490,278 买盘
14:51:03 13.73 0.000 124 170,306 卖盘
14:51:00 13.73 0.000 215 295,262 卖盘
14:50:57 13.73 -0.010 236 324,147 卖盘
14:50:54 13.74 0.000 64 87,911 买盘
14:50:51 13.74 0.000 93 127,752 买盘
14:50:48 13.74 0.010 86 118,132 买盘
14:50:45 13.73 -0.010 57 78,263 卖盘
14:50:39 13.74 0.000 134 184,094 买盘
14:50:36 13.74 0.010 96 131,820 买盘
14:50:33 13.73 0.000 27 37,071 卖盘
14:50:30 13.73 0.000 87 119,451 买盘
14:50:27 13.73 0.000 163 223,785 买盘
14:50:24 13.73 0.000 10 13,730 买盘
14:50:21 13.73 0.000 51 70,023 卖盘
14:50:18 13.73 0.000 67 91,991 卖盘
14:50:15 13.73 -0.010 187 256,751 卖盘
14:50:12 13.74 0.010 32 43,943 买盘
14:50:09 13.73 0.000 31 42,579 卖盘
14:50:06 13.73 0.000 45 61,792 卖盘
14:50:03 13.73 0.010 214 293,762 买盘
14:50:00 13.72 0.000 36 49,423 卖盘
14:49:57 13.72 -0.010 54 74,089 卖盘
14:49:54 13.73 0.000 4 5,492 买盘
14:49:51 13.73 -0.010 78 107,094 卖盘
14:49:48 13.74 0.010 226 310,396 中性盘
14:49:45 13.73 -0.010 255 350,436 卖盘
14:49:39 13.74 0.000 5 6,870 买盘
14:49:36 13.74 0.000 84 115,420 卖盘
14:49:33 13.74 0.000 58 79,712 卖盘
14:49:30 13.74 0.000 136 186,946 卖盘
14:49:27 13.74 0.000 33 45,352 卖盘
14:49:24 13.74 0.000 54 74,196 买盘
14:49:21 13.74 0.000 66 90,684 买盘
14:49:18 13.74 0.000 43 59,075 买盘
14:49:15 13.74 0.000 70 96,205 卖盘
14:49:12 13.74 -0.010 276 379,250 卖盘
14:49:09 13.75 0.010 17 23,368 买盘
14:49:06 13.74 0.000 93 127,782 买盘
14:49:03 13.74 0.000 57 78,288 买盘
14:49:00 13.74 -0.010 43 59,082 买盘
14:48:57 13.75 0.010 46 63,239 买盘
14:48:54 13.74 -0.010 402 552,518 卖盘
14:48:51 13.75 0.000 241 331,343 买盘
14:48:48 13.75 0.000 54 74,249 买盘
14:48:42 13.75 0.000 46 63,230 买盘
14:48:39 13.75 0.010 45 61,869 买盘
14:48:36 13.74 -0.010 92 126,497 中性盘
14:48:33 13.75 0.000 272 373,948 买盘
14:48:30 13.75 0.020 186 255,730 买盘
14:48:27 13.73 0.000 76 104,378 卖盘
14:48:24 13.73 -0.020 30 41,199 卖盘
14:48:21 13.75 0.030 3,010 4,136,026 买盘
14:48:18 13.72 -0.010 68 93,301 卖盘
14:48:15 13.73 0.010 42 57,626 买盘
14:48:09 13.72 0.010 2,453 3,365,077 买盘
14:48:06 13.71 0.000 44 60,290 买盘
14:48:03 13.71 0.010 317 434,397 买盘
14:48:00 13.70 0.000 152 208,240 卖盘
14:47:57 13.70 0.000 156 213,720 卖盘
14:47:54 13.70 0.010 959 1,312,831 买盘
14:47:51 13.69 -0.010 239 327,355 卖盘
14:47:45 13.70 0.000 317 434,026 买盘
14:47:42 13.70 0.000 27 36,990 买盘
14:47:39 13.70 0.010 48 65,729 买盘
14:47:36 13.69 0.000 126 172,495 卖盘
14:47:33 13.69 -0.010 68 93,157 卖盘
14:47:30 13.70 0.010 31 42,444 买盘
14:47:27 13.69 -0.010 312 427,146 卖盘
14:47:24 13.70 0.000 354 484,937 买盘
14:47:21 13.70 0.000 150 205,373 买盘
14:47:18 13.70 0.000 19 26,030 买盘
14:47:15 13.70 0.000 369 505,522 买盘
14:47:12 13.70 -0.010 1,171 1,604,515 卖盘
14:47:09 13.71 0.010 95 130,242 中性盘
14:47:06 13.70 -0.010 213 291,823 卖盘
14:47:03 13.71 0.000 178 244,141 买盘
14:47:00 13.71 -0.010 492 674,532 卖盘
14:46:57 13.72 0.000 73 100,084 买盘
14:46:54 13.72 0.010 414 567,955 买盘
14:46:48 13.71 0.000 277 380,026 卖盘
14:46:45 13.71 -0.010 92 126,164 卖盘
14:46:42 13.72 0.010 69 94,600 买盘
14:46:39 13.71 -0.010 20 27,425 卖盘
14:46:36 13.72 0.010 52 71,344 买盘
14:46:33 13.71 -0.010 14 19,207 卖盘
14:46:30 13.72 0.000 40 54,872 买盘
14:46:27 13.72 0.010 28 38,409 买盘
14:46:24 13.71 -0.010 155 212,634 卖盘
14:46:21 13.72 0.000 85 116,563 买盘
14:46:18 13.72 0.010 214 293,598 买盘
14:46:15 13.71 0.000 157 215,317 卖盘
14:46:12 13.71 -0.010 49 67,187 卖盘
14:46:09 13.72 0.000 70 96,035 买盘
14:46:06 13.72 0.000 77 105,644 卖盘
14:46:03 13.72 0.000 24 32,928 卖盘
14:46:00 13.72 0.000 315 432,366 卖盘
14:45:57 13.72 0.010 834 1,144,158 买盘
14:45:51 13.71 0.000 135 185,194 卖盘
14:45:48 13.71 0.000 115 157,758 卖盘
14:45:45 13.71 0.000 11 15,082 卖盘
14:45:42 13.71 -0.010 25 34,290 卖盘
14:45:39 13.72 0.000 215 294,966 买盘
14:45:36 13.72 0.010 288 394,856 买盘
14:45:33 13.71 -0.010 361 495,043 卖盘
14:45:30 13.72 0.000 60 82,320 买盘
14:45:27 13.72 0.010 51 69,972 买盘
14:45:24 13.71 -0.020 257 352,577 卖盘
14:45:21 13.73 0.010 187 256,587 买盘
14:45:18 13.72 -0.010 113 155,036 卖盘
14:45:15 13.73 0.010 20 27,450 买盘
14:45:12 13.72 -0.010 50 68,600 卖盘
14:45:09 13.73 0.000 44 60,370 买盘
14:45:06 13.73 0.010 51 69,984 买盘
14:45:03 13.72 -0.010 129 177,097 卖盘
14:45:00 13.73 0.010 67 91,971 买盘
14:44:54 13.72 -0.010 20 27,440 卖盘
14:44:51 13.73 0.010 46 63,138 买盘
14:44:48 13.72 -0.010 156 214,088 卖盘
14:44:45 13.73 0.000 40 54,920 买盘
14:44:42 13.73 0.000 102 140,046 买盘
14:44:39 13.73 -0.010 1,826 2,507,374 卖盘
14:44:36 13.74 0.000 39 53,586 卖盘
14:44:33 13.74 0.000 148 203,347 买盘
14:44:30 13.74 0.000 191 262,421 买盘
14:44:27 13.74 0.000 195 267,885 买盘
14:44:24 13.74 0.000 42 57,708 买盘
14:44:21 13.74 0.000 59 81,050 买盘
14:44:18 13.74 0.000 62 85,187 买盘
14:44:15 13.74 0.000 156 214,339 买盘
14:44:12 13.74 0.000 11 15,105 买盘
14:44:09 13.74 0.010 148 203,332 买盘
14:44:06 13.73 -0.010 20 27,460 卖盘
14:44:03 13.74 0.010 50 68,700 买盘
14:43:57 13.73 0.000 33 45,311 卖盘
14:43:54 13.73 -0.010 5 6,865 卖盘
14:43:51 13.74 0.010 33 45,312 买盘
14:43:48 13.73 0.010 71 97,483 买盘
14:43:45 13.72 -0.010 77 105,717 卖盘
14:43:42 13.73 0.000 32 43,936 卖盘
14:43:39 13.73 0.000 53 72,769 卖盘
14:43:36 13.73 0.000 95 130,368 买盘
14:43:33 13.73 -0.010 30 41,200 中性盘
14:43:30 13.74 0.020 186 255,404 买盘
14:43:27 13.72 -0.010 73 100,156 卖盘
14:43:24 13.73 0.000 97 133,206 买盘
14:43:21 13.73 0.000 13 17,849 买盘
14:43:18 13.73 0.000 19 26,089 卖盘
14:43:15 13.73 0.000 107 146,940 卖盘
14:43:12 13.73 0.000 43 59,040 卖盘
14:43:09 13.73 0.000 26 35,698 卖盘
14:43:06 13.73 0.010 370 507,967 买盘
14:43:03 13.72 -0.010 149 204,532 卖盘
14:42:57 13.73 0.000 303 416,007 买盘
14:42:54 13.73 0.000 25 34,317 买盘
14:42:51 13.73 0.010 1 1,373 买盘
14:42:48 13.72 -0.010 28 38,430 卖盘
14:42:45 13.73 0.000 89 122,192 买盘
14:42:42 13.73 0.010 109 149,630 买盘
14:42:39 13.72 -0.010 58 79,631 卖盘
14:42:36 13.73 0.010 11 15,103 买盘
14:42:33 13.72 -0.010 15 20,580 卖盘
14:42:30 13.73 0.000 218 299,314 买盘
14:42:27 13.73 0.000 16 21,968 买盘
14:42:24 13.73 -0.010 229 314,417 卖盘
14:42:21 13.74 0.000 67 92,001 买盘
14:42:18 13.74 0.010 35 48,065 买盘
14:42:15 13.73 0.000 13 17,849 卖盘
14:42:12 13.73 0.000 18 24,714 卖盘
14:42:09 13.73 0.000 33 45,309 卖盘
14:42:06 13.73 0.000 317 435,247 卖盘
14:42:00 13.73 0.000 231 317,163 卖盘
14:41:57 13.73 0.000 278 381,536 买盘
14:41:54 13.73 0.010 126 172,925 买盘
14:41:51 13.72 0.000 80 109,782 卖盘
14:41:48 13.72 0.000 36 49,392 卖盘
14:41:45 13.72 0.000 376 515,961 卖盘
14:41:42 13.72 0.000 43 58,996 卖盘
14:41:39 13.72 0.010 144 197,467 买盘
14:41:36 13.71 -0.010 406 556,682 卖盘
14:41:33 13.72 0.010 34 46,640 买盘
14:41:30 13.71 -0.010 297 407,268 卖盘
14:41:27 13.72 0.010 183 251,056 买盘
14:41:24 13.71 -0.010 155 212,630 卖盘
14:41:21 13.72 0.010 45 61,715 买盘
14:41:18 13.71 0.000 34 46,619 卖盘
14:41:15 13.71 -0.010 52 71,302 卖盘
14:41:12 13.72 0.010 120 164,609 买盘
14:41:09 13.71 0.000 134 183,714 卖盘
14:41:03 13.71 0.000 198 271,525 卖盘
14:41:00 13.71 0.000 231 316,711 卖盘
14:40:57 13.71 0.010 307 420,891 买盘
14:40:54 13.70 0.000 546 748,021 卖盘
14:40:51 13.70 0.000 71 97,273 卖盘
14:40:48 13.70 -0.010 8 10,960 卖盘
14:40:45 13.71 0.000 27 37,014 买盘
14:40:42 13.71 0.000 63 86,373 买盘
14:40:39 13.71 0.000 181 248,151 卖盘
14:40:36 13.71 0.000 372 510,012 卖盘
14:40:33 13.71 -0.010 12 16,452 卖盘
14:40:30 13.72 0.010 373 511,584 买盘
14:40:27 13.71 0.000 229 313,959 卖盘
14:40:24 13.71 0.000 209 286,563 卖盘
14:40:21 13.71 0.000 127 174,141 卖盘
14:40:18 13.71 -0.010 111 152,227 卖盘
14:40:15 13.72 0.000 165 226,256 买盘
14:40:12 13.72 0.000 63 86,380 买盘
14:40:06 13.72 0.000 80 109,681 买盘
14:40:03 13.72 0.000 108 148,156 买盘
14:40:00 13.72 0.000 139 190,753 卖盘
14:39:57 13.72 -0.010 111 152,292 卖盘
14:39:54 13.73 0.010 286 392,449 买盘
14:39:51 13.72 -0.010 14 19,208 卖盘
14:39:48 13.73 0.000 40 54,920 买盘
14:39:45 13.73 -0.010 109 149,657 卖盘
14:39:42 13.74 0.010 142 194,967 买盘
14:39:39 13.73 0.000 149 204,580 卖盘
14:39:36 13.73 0.000 224 307,552 卖盘
14:39:33 13.73 0.000 151 207,323 卖盘
14:39:30 13.73 0.000 350 480,550 卖盘
14:39:27 13.73 0.000 243 333,659 卖盘
14:39:24 13.73 -0.010 25 34,325 卖盘
14:39:21 13.74 0.000 79 108,501 买盘
14:39:18 13.74 0.000 74 101,648 买盘
14:39:12 13.74 0.000 108 148,392 卖盘
14:39:09 13.74 0.000 102 140,148 卖盘
14:39:06 13.74 0.000 160 219,840 卖盘
14:39:03 13.74 0.000 83 114,046 卖盘
14:39:00 13.74 0.000 326 447,928 卖盘
14:38:57 13.74 0.000 29 39,846 卖盘
14:38:54 13.74 0.000 404 555,031 买盘
14:38:51 13.74 0.000 40 54,946 买盘
14:38:48 13.74 0.000 1 1,374 买盘
14:38:45 13.74 -0.010 146 200,604 卖盘
14:38:42 13.75 0.010 239 328,390 买盘
14:38:39 13.74 0.000 91 125,034 卖盘
14:38:36 13.74 0.000 82 112,681 卖盘
14:38:33 13.74 -0.010 83 114,051 卖盘
14:38:30 13.75 0.010 66 90,704 买盘
14:38:27 13.74 0.000 63 86,565 卖盘
14:38:24 13.74 0.000 247 339,391 卖盘
14:38:21 13.74 0.000 82 112,736 卖盘
14:38:15 13.74 0.000 16 21,984 卖盘
14:38:12 13.74 0.000 20 27,480 卖盘
14:38:09 13.74 0.000 72 98,928 卖盘
14:38:06 13.74 -0.010 40 54,960 卖盘
14:38:03 13.75 0.000 23 31,612 买盘
14:38:00 13.75 0.010 15 20,620 买盘
14:37:57 13.74 0.000 43 59,082 卖盘
14:37:54 13.74 0.000 48 65,952 买盘
14:37:51 13.74 0.000 7 9,618 卖盘
14:37:48 13.74 0.000 35 48,090 卖盘
14:37:45 13.74 0.000 10 13,740 卖盘
14:37:42 13.74 0.000 3 4,122 卖盘
14:37:39 13.74 -0.010 103 141,532 卖盘
14:37:36 13.75 0.010 7 9,625 买盘
14:37:30 13.74 -0.010 12 16,488 买盘
14:37:27 13.75 0.000 29 39,855 买盘
14:37:24 13.75 0.010 59 81,109 买盘
14:37:21 13.74 -0.010 25 34,350 卖盘
14:37:15 13.75 0.000 211 290,088 卖盘
14:37:12 13.75 -0.010 56 77,049 卖盘
14:37:09 13.76 0.000 1 1,376 买盘
14:37:06 13.76 0.010 32 44,022 买盘
14:37:03 13.75 0.000 20 27,500 卖盘
14:37:00 13.75 0.000 41 56,375 卖盘
14:36:57 13.75 0.010 814 1,119,104 买盘
14:36:54 13.74 0.000 115 158,010 卖盘
14:36:51 13.74 0.000 108 148,398 卖盘
14:36:48 13.74 -0.010 38 52,212 卖盘
14:36:45 13.75 0.010 4 5,500 买盘
14:36:42 13.74 0.000 611 839,514 卖盘
14:36:39 13.74 0.000 60 82,443 卖盘
14:36:36 13.74 0.000 100 137,400 卖盘
14:36:33 13.74 0.000 42 57,708 卖盘
14:36:30 13.74 0.000 3 4,122 卖盘
14:36:27 13.74 0.000 61 83,834 卖盘
14:36:24 13.74 -0.010 22 30,237 卖盘
14:36:18 13.75 0.010 140 192,370 买盘
14:36:15 13.74 0.000 39 53,616 卖盘
14:36:12 13.74 -0.010 370 508,700 卖盘
14:36:09 13.75 0.010 13 17,875 买盘
14:36:06 13.74 -0.010 126 173,135 卖盘
14:36:03 13.75 0.000 28 38,480 买盘
14:36:00 13.75 0.000 25 34,362 买盘
14:35:57 13.75 0.000 39 53,608 买盘
14:35:54 13.75 0.000 24 32,990 买盘
14:35:51 13.75 0.010 182 250,072 买盘
14:35:48 13.74 -0.010 286 393,210 卖盘
14:35:45 13.75 0.000 1 1,375 买盘
14:35:42 13.75 0.000 562 772,763 卖盘
14:35:39 13.75 -0.010 67 92,173 卖盘
14:35:36 13.76 0.000 73 100,434 买盘
14:35:33 13.76 0.010 112 154,082 买盘
14:35:30 13.75 -0.010 56 77,009 卖盘
14:35:24 13.76 0.010 365 502,179 买盘
14:35:21 13.75 -0.010 25 34,389 卖盘
14:35:18 13.76 0.010 15 20,638 买盘
14:35:15 13.75 0.000 83 114,157 卖盘
14:35:12 13.75 0.000 58 79,750 卖盘
14:35:09 13.75 0.000 22 30,250 卖盘
14:35:06 13.75 0.000 62 85,300 卖盘
14:35:03 13.75 0.000 17 23,375 卖盘
14:35:00 13.75 0.010 332 456,403 买盘
14:34:57 13.74 0.000 7 9,624 卖盘
14:34:54 13.74 0.000 74 101,693 卖盘
14:34:51 13.74 0.000 10 13,740 卖盘
14:34:48 13.74 -0.010 47 64,601 卖盘
14:34:45 13.75 0.000 47 64,625 买盘
14:34:42 13.75 0.000 31 42,625 卖盘
14:34:39 13.75 0.000 14 19,250 中性盘
14:34:36 13.75 0.000 399 548,556 买盘
14:34:27 13.75 0.010 75 103,080 买盘
14:34:24 13.74 -0.010 29 39,846 卖盘
14:34:21 13.75 0.010 40 54,995 买盘
14:34:18 13.74 0.010 5 6,870 中性盘
14:34:15 13.73 -0.020 118 162,014 卖盘
14:34:12 13.75 0.020 8 10,997 买盘
14:34:09 13.73 -0.020 67 92,086 卖盘
14:34:06 13.75 0.020 77 105,836 买盘
14:34:00 13.73 -0.020 12 16,476 卖盘
14:33:54 13.75 0.020 33 45,311 买盘
14:33:51 13.73 -0.020 58 79,744 卖盘
14:33:48 13.75 0.020 35 48,085 买盘
14:33:45 13.73 -0.020 116 159,422 卖盘
14:33:42 13.75 0.020 1,066 1,465,215 买盘
14:33:39 13.73 -0.010 125 171,650 卖盘
14:33:33 13.74 0.000 157 215,718 卖盘
14:33:30 13.74 0.000 344 472,661 卖盘
14:33:27 13.74 0.000 57 78,318 卖盘
14:33:24 13.74 0.000 51 70,074 卖盘
14:33:21 13.74 0.000 53 72,822 卖盘
14:33:18 13.74 0.000 258 354,492 卖盘
14:33:15 13.74 0.000 70 96,180 卖盘
14:33:12 13.74 0.000 48 65,960 卖盘
14:33:09 13.74 -0.010 73 100,302 卖盘
14:33:06 13.75 0.000 253 347,757 买盘
14:33:03 13.75 0.000 602 827,710 卖盘
14:33:00 13.75 0.000 79 108,649 卖盘
14:32:57 13.75 -0.010 81 111,375 卖盘
14:32:54 13.76 0.000 71 97,646 买盘
14:32:48 13.76 0.000 66 90,821 卖盘
14:32:45 13.76 0.000 126 173,438 卖盘
14:32:42 13.76 -0.010 191 263,072 卖盘
14:32:36 13.77 -0.010 250 344,255 卖盘
14:32:33 13.78 0.010 207 285,155 买盘
14:32:30 13.77 0.000 258 355,329 卖盘
14:32:27 13.77 -0.010 27 37,179 卖盘
14:32:24 13.78 0.000 182 250,717 买盘
14:32:21 13.78 0.000 192 264,528 买盘
14:32:18 13.78 0.000 22 30,316 买盘
14:32:15 13.78 0.000 71 97,832 买盘
14:32:12 13.78 0.000 51 70,278 买盘
14:32:09 13.78 0.000 158 217,724 卖盘
14:32:06 13.78 0.000 178 245,284 卖盘
14:32:03 13.78 0.000 5 6,890 卖盘
14:32:00 13.78 0.000 61 84,068 卖盘
14:31:57 13.78 0.000 61 84,058 买盘
14:31:54 13.78 0.000 188 259,034 买盘
14:31:51 13.78 0.010 397 547,066 买盘
14:31:48 13.77 -0.010 167 230,101 卖盘
14:31:45 13.78 0.010 142 195,664 买盘
14:31:36 13.77 0.010 290 399,330 买盘
14:31:33 13.76 -0.010 35 48,190 卖盘
14:31:30 13.77 0.000 118 162,393 买盘
14:31:27 13.77 0.010 154 211,988 买盘
14:31:24 13.76 0.000 25 34,405 卖盘
14:31:21 13.76 0.000 79 108,774 卖盘
14:31:18 13.76 0.000 13 17,897 卖盘
14:31:15 13.76 0.000 15 20,640 卖盘
14:31:12 13.76 0.000 138 189,883 买盘
14:31:09 13.76 0.000 21 28,886 买盘
14:31:06 13.76 0.010 78 107,324 买盘
14:31:03 13.75 -0.010 52 71,501 卖盘
14:31:00 13.76 0.010 1,001 1,377,375 买盘
14:30:57 13.75 0.000 79 108,631 卖盘
14:30:54 13.75 0.000 55 75,639 卖盘
14:30:51 13.75 -0.010 52 71,544 卖盘
14:30:48 13.76 0.000 50 68,770 买盘
14:30:45 13.76 0.000 260 357,715 买盘
14:30:39 13.76 0.000 422 580,705 卖盘
14:30:36 13.76 0.000 59 81,184 卖盘
14:30:33 13.76 0.000 55 75,680 卖盘
14:30:30 13.76 0.000 29 39,904 卖盘
14:30:27 13.76 0.000 6 8,256 卖盘
14:30:24 13.76 0.000 35 48,152 买盘
14:30:21 13.76 0.010 11 15,136 中性盘
14:30:18 13.75 -0.010 241 331,622 卖盘
14:30:15 13.76 0.000 52 71,552 卖盘
14:30:12 13.76 0.000 11 15,136 卖盘
14:30:09 13.76 -0.010 18 24,768 卖盘
14:30:06 13.77 0.020 134 184,456 买盘
14:30:03 13.75 -0.010 131 180,159 卖盘
14:30:00 13.76 0.000 83 114,208 买盘
14:29:57 13.76 0.010 116 159,667 买盘
14:29:54 13.75 -0.020 36 49,511 卖盘
14:29:51 13.77 0.010 286 393,538 买盘
14:29:48 13.76 0.000 127 174,753 卖盘
14:29:42 13.76 0.000 334 459,301 卖盘
14:29:39 13.76 0.010 27 37,152 中性盘
14:29:36 13.75 -0.010 219 301,307 卖盘
14:29:33 13.76 0.000 33 45,408 买盘
14:29:30 13.76 0.010 84 115,584 买盘
14:29:27 13.75 -0.010 31 42,638 卖盘
14:29:24 13.76 0.000 74 101,809 卖盘
14:29:21 13.76 0.000 89 122,464 卖盘
14:29:18 13.76 0.010 20 27,520 买盘
14:29:15 13.75 0.000 11 15,125 卖盘
14:29:12 13.75 -0.010 71 97,667 卖盘
14:29:09 13.76 0.000 69 94,944 买盘
14:29:06 13.76 0.000 15 20,640 买盘
14:29:03 13.76 0.000 87 119,665 买盘
14:29:00 13.76 0.000 95 130,671 买盘
14:28:57 13.76 0.000 5 6,880 买盘
14:28:54 13.76 0.010 30 41,278 买盘
14:28:51 13.75 0.010 113 155,337 买盘
14:28:48 13.74 0.000 67 92,082 卖盘
14:28:42 13.74 0.000 24 32,989 卖盘
14:28:39 13.74 0.000 290 398,740 卖盘
14:28:36 13.74 0.000 4 5,496 卖盘
14:28:33 13.74 0.000 8 10,992 卖盘
14:28:30 13.74 0.000 52 71,448 卖盘
14:28:27 13.74 0.000 146 200,737 卖盘
14:28:24 13.74 0.000 24 32,984 卖盘
14:28:21 13.74 -0.010 21 28,860 卖盘
14:28:18 13.75 0.000 333 457,875 买盘
14:28:15 13.75 0.000 10 13,750 买盘
14:28:12 13.75 -0.010 953 1,310,429 卖盘
14:28:09 13.76 0.000 80 110,090 买盘
14:28:06 13.76 -0.010 5 6,880 中性盘
14:28:03 13.77 0.010 44 60,578 买盘
14:28:00 13.76 0.000 158 217,411 卖盘
14:27:57 13.76 -0.010 440 605,861 卖盘
14:27:54 13.77 0.000 111 152,827 买盘
14:27:48 13.77 0.000 20 27,540 买盘
14:27:45 13.77 0.010 41 56,456 买盘
14:27:42 13.76 0.000 8 11,008 卖盘
14:27:39 13.76 -0.010 44 60,570 卖盘
14:27:36 13.77 0.000 113 155,608 买盘
14:27:33 13.77 0.000 72 99,104 买盘
14:27:30 13.77 0.000 38 52,326 买盘
14:27:27 13.77 0.000 128 176,184 买盘
14:27:24 13.77 0.000 164 225,873 卖盘
14:27:21 13.77 0.000 141 194,283 卖盘
14:27:18 13.77 0.000 124 170,922 卖盘
14:27:15 13.77 0.000 743 1,023,696 卖盘
14:27:12 13.77 -0.010 181 249,385 卖盘
14:27:09 13.78 0.000 50 68,897 买盘
14:27:06 13.78 0.000 38 52,363 买盘
14:27:03 13.78 0.000 174 239,770 买盘
14:27:00 13.78 -0.010 622 857,142 卖盘
14:26:57 13.79 0.000 318 438,519 买盘
14:26:51 13.79 0.010 41 56,508 买盘
14:26:48 13.78 0.000 76 104,778 卖盘
14:26:45 13.78 0.000 446 614,494 买盘
14:26:42 13.78 0.000 161 221,858 买盘
14:26:39 13.78 0.010 95 130,910 买盘
14:26:36 13.77 0.000 11 15,151 卖盘
14:26:33 13.77 -0.010 121 166,732 卖盘
14:26:30 13.78 0.010 234 322,168 买盘
14:26:27 13.77 0.010 135 185,875 买盘
14:26:24 13.76 0.000 384 528,645 卖盘
14:26:21 13.76 -0.010 66 90,847 卖盘
14:26:18 13.77 0.010 168 231,334 买盘
14:26:15 13.76 0.000 697 959,072 买盘
14:26:12 13.76 0.000 103 141,728 买盘
14:26:09 13.76 0.010 240 330,016 买盘
14:26:06 13.75 0.000 90 123,750 卖盘
14:26:03 13.75 0.000 90 123,703 买盘
14:26:00 13.75 0.010 1,022 1,405,240 买盘
14:25:57 13.74 -0.010 175 240,479 买盘
14:25:51 13.75 0.010 123 169,124 买盘
14:25:48 13.74 -0.010 148 203,345 卖盘
14:25:45 13.75 0.010 128 175,980 买盘
14:25:42 13.74 -0.010 140 192,460 卖盘
14:25:39 13.75 0.010 39 53,625 买盘
14:25:36 13.74 0.000 82 112,685 卖盘
14:25:33 13.74 0.000 65 89,344 卖盘
14:25:30 13.74 0.000 33 45,342 卖盘
14:25:27 13.74 0.000 15 20,612 卖盘
14:25:24 13.74 0.000 22 30,241 卖盘
14:25:21 13.74 0.000 132 181,470 卖盘
14:25:18 13.74 0.010 104 142,896 买盘
14:25:15 13.73 0.000 37 50,812 卖盘
14:25:12 13.73 -0.010 145 199,150 卖盘
14:25:09 13.74 0.000 118 162,100 买盘
14:25:06 13.74 0.010 454 623,759 买盘
14:25:03 13.73 0.000 75 102,975 买盘
14:25:00 13.73 0.000 103 141,372 买盘
14:24:57 13.73 0.000 219 300,677 买盘
14:24:51 13.73 0.000 37 50,784 买盘
14:24:48 13.73 0.000 138 189,282 买盘
14:24:45 13.73 0.010 266 364,901 买盘
14:24:42 13.72 -0.010 5 6,860 中性盘
14:24:39 13.73 0.020 11 15,096 买盘
14:24:36 13.71 0.000 34 46,614 买盘
14:24:33 13.71 0.010 2 2,742 买盘
14:24:30 13.70 -0.020 151 206,960 卖盘
14:24:27 13.72 0.010 80 109,746 买盘
14:24:24 13.71 0.010 66 90,486 买盘
14:24:18 13.70 -0.030 15 20,572 卖盘
14:24:15 13.73 0.030 413 565,844 买盘
14:24:12 13.70 -0.010 165 226,213 卖盘
14:24:09 13.71 0.010 272 372,988 买盘
14:24:06 13.70 -0.010 4 5,483 卖盘
14:24:03 13.71 0.000 38 52,063 买盘
14:24:00 13.71 0.010 55 75,375 买盘
14:23:54 13.70 -0.010 300 411,000 卖盘
14:23:51 13.71 0.000 56 76,723 买盘
14:23:48 13.71 0.010 34 46,594 买盘
14:23:45 13.70 0.000 55 75,400 卖盘
14:23:42 13.70 -0.010 164 224,681 卖盘
14:23:36 13.71 0.010 5 6,855 买盘
14:23:33 13.70 -0.010 11 15,075 卖盘
14:23:30 13.71 0.010 38 52,098 买盘
14:23:27 13.70 0.000 158 216,460 卖盘
14:23:24 13.70 -0.010 22 30,143 卖盘
14:23:21 13.71 0.030 514 704,020 买盘
14:23:18 13.68 0.000 115 157,320 卖盘
14:23:15 13.68 0.000 56 76,633 卖盘
14:23:12 13.68 0.000 1,017 1,393,254 卖盘
14:23:06 13.68 0.000 4 5,472 卖盘
14:23:03 13.68 -0.020 53 72,596 卖盘
14:23:00 13.70 0.000 233 319,294 卖盘
14:22:54 13.70 0.000 5 6,850 卖盘
14:22:51 13.70 0.000 512 701,474 卖盘
14:22:48 13.70 0.000 446 611,052 卖盘
14:22:45 13.70 0.000 121 165,854 卖盘
14:22:42 13.70 -0.010 17 23,290 卖盘
14:22:39 13.71 0.000 115 157,637 买盘
14:22:36 13.71 0.000 107 146,692 买盘
14:22:33 13.71 0.010 54 74,015 买盘
14:22:30 13.70 0.000 51 69,870 卖盘
14:22:27 13.70 0.000 53 72,622 卖盘
14:22:24 13.70 -0.010 116 158,920 卖盘
14:22:21 13.71 0.000 26 35,633 买盘
14:22:18 13.71 0.000 65 89,063 买盘
14:22:12 13.71 0.000 1 1,371 买盘
14:22:09 13.71 0.000 96 131,613 卖盘
14:22:06 13.71 0.000 8 10,968 卖盘
14:22:00 13.71 0.000 21 28,791 卖盘
14:21:57 13.71 0.000 41 56,236 卖盘
14:21:54 13.71 0.000 2 2,743 卖盘
14:21:51 13.71 -0.010 236 323,700 卖盘
14:21:48 13.72 -0.010 329 451,430 卖盘
14:21:45 13.73 0.010 307 421,259 买盘
14:21:42 13.72 0.000 58 79,626 卖盘
14:21:39 13.72 -0.010 53 72,807 卖盘
14:21:36 13.73 -0.010 5 6,865 卖盘
14:21:33 13.74 0.010 59 81,046 买盘
14:21:30 13.73 -0.010 66 90,683 卖盘
14:21:27 13.74 -0.010 68 93,452 卖盘
14:21:24 13.75 0.000 215 295,422 买盘
14:21:21 13.75 0.010 33 45,375 买盘
14:21:18 13.74 0.000 63 86,609 卖盘
14:21:15 13.74 -0.010 21 28,865 卖盘
14:21:12 13.75 0.010 116 159,417 买盘
14:21:09 13.74 0.010 467 641,597 买盘
14:21:03 13.73 0.000 459 630,195 卖盘
14:21:00 13.73 0.000 49 67,277 卖盘
14:20:57 13.73 0.010 121 166,133 买盘
14:20:54 13.72 -0.010 52 71,395 卖盘
14:20:51 13.73 0.000 81 111,182 买盘
14:20:48 13.73 0.010 14 19,219 买盘
14:20:45 13.72 0.010 55 75,510 中性盘
14:20:42 13.71 -0.020 102 139,970 卖盘
14:20:39 13.73 0.000 58 79,634 买盘
14:20:36 13.73 0.000 108 148,120 买盘
14:20:33 13.73 0.010 64 87,857 买盘
14:20:30 13.72 0.010 175 240,097 买盘
14:20:27 13.71 0.000 17 23,307 卖盘
14:20:24 13.71 0.000 30 41,128 买盘
14:20:21 13.71 0.000 78 106,938 买盘
14:20:18 13.71 0.010 98 134,272 买盘
14:20:15 13.70 0.000 963 1,319,150 买盘
14:20:09 13.70 0.010 58 79,410 买盘
14:20:06 13.69 0.000 10 13,690 卖盘
14:20:03 13.69 0.030 427 584,213 买盘
14:20:00 13.66 0.000 37 50,542 卖盘
14:19:57 13.66 0.000 208 284,129 卖盘
14:19:54 13.66 0.000 83 113,378 卖盘
14:19:51 13.66 -0.010 118 161,318 卖盘
14:19:48 13.67 0.000 483 659,822 买盘
14:19:45 13.67 0.000 118 161,406 卖盘
14:19:42 13.67 0.000 109 149,003 买盘
14:19:39 13.67 0.000 31 42,392 卖盘
14:19:36 13.67 0.000 239 326,715 卖盘
14:19:33 13.67 0.000 49 66,984 卖盘
14:19:30 13.67 0.000 43 58,811 卖盘
14:19:27 13.67 0.000 50 68,350 卖盘
14:19:24 13.67 -0.010 118 161,325 卖盘
14:19:21 13.68 0.010 44 60,188 买盘
14:19:18 13.67 -0.010 109 149,032 卖盘
14:19:15 13.68 0.000 147 200,953 买盘
14:19:12 13.68 0.010 41 56,075 买盘
14:19:06 13.67 -0.010 59 80,698 卖盘
14:19:03 13.68 0.000 38 51,984 卖盘
14:19:00 13.68 -0.010 47 64,323 卖盘
14:18:57 13.69 0.000 133 181,957 买盘
14:18:54 13.69 0.010 1 1,369 买盘
14:18:51 13.68 -0.010 46 62,928 卖盘
14:18:48 13.69 0.000 15 20,535 卖盘
14:18:45 13.69 -0.010 134 183,451 卖盘
14:18:42 13.70 0.010 39 53,420 买盘
14:18:39 13.69 -0.010 104 142,376 卖盘
14:18:36 13.70 0.000 2 2,740 买盘
14:18:30 13.70 -0.010 167 228,790 卖盘
14:18:27 13.71 0.010 391 535,695 买盘
14:18:24 13.70 0.000 182 249,340 卖盘
14:18:21 13.70 0.000 72 98,690 卖盘
14:18:18 13.70 -0.010 528 723,544 卖盘
14:18:15 13.71 0.010 153 209,740 买盘
14:18:09 13.70 0.000 33 45,223 卖盘
14:18:06 13.70 0.000 33 45,225 卖盘
14:18:03 13.70 -0.010 85 116,479 卖盘
14:18:00 13.71 0.000 234 320,636 买盘
14:17:57 13.71 0.000 152 208,397 卖盘
14:17:54 13.71 -0.010 29 39,759 卖盘
14:17:51 13.72 0.000 3 4,116 买盘
14:17:48 13.72 0.000 62 85,064 卖盘
14:17:45 13.72 -0.010 40 54,880 卖盘
14:17:42 13.73 0.010 126 172,940 买盘
14:17:39 13.72 0.000 20 27,445 卖盘
14:17:33 13.72 0.000 163 223,762 卖盘
14:17:30 13.72 -0.010 210 288,305 卖盘
14:17:27 13.73 0.000 159 218,307 卖盘
14:17:24 13.73 0.010 718 985,476 买盘
14:17:21 13.72 -0.010 21 28,815 卖盘
14:17:18 13.73 0.010 136 186,605 买盘
14:17:12 13.72 0.000 79 108,388 买盘
14:17:09 13.72 -0.010 21 28,812 卖盘
14:17:06 13.73 0.010 78 107,061 买盘
14:17:03 13.72 -0.010 64 87,857 卖盘
14:17:00 13.73 0.010 111 152,333 买盘
14:16:57 13.72 -0.010 204 279,895 卖盘
14:16:54 13.73 0.000 39 53,532 买盘
14:16:51 13.73 0.000 31 42,543 买盘
14:16:48 13.73 0.010 56 76,878 买盘
14:16:45 13.72 0.000 19 26,068 卖盘
14:16:42 13.72 0.010 575 788,900 买盘
14:16:39 13.71 0.000 52 71,295 卖盘
14:16:36 13.71 0.000 8 10,968 卖盘
14:16:33 13.71 -0.010 45 61,703 卖盘
14:16:30 13.72 0.000 95 130,323 买盘
14:16:27 13.72 0.000 54 74,043 买盘
14:16:24 13.72 0.000 207 284,004 买盘
14:16:21 13.72 -0.010 2 2,744 买盘
14:16:15 13.73 0.010 88 120,788 买盘
14:16:12 13.72 0.000 53 72,725 卖盘
14:16:09 13.72 0.010 29 39,788 卖盘
14:16:06 13.71 -0.010 189 259,222 卖盘
14:16:03 13.72 0.000 33 45,276 买盘
14:16:00 13.72 0.010 18 24,696 买盘
14:15:57 13.71 -0.010 42 57,620 卖盘
14:15:54 13.72 0.000 63 86,425 买盘
14:15:51 13.72 0.010 35 48,020 买盘
14:15:48 13.71 -0.010 2 2,742 中性盘
14:15:45 13.72 0.020 8 10,966 买盘
14:15:42 13.70 0.000 257 352,546 卖盘
14:15:39 13.70 0.000 11 15,070 卖盘
14:15:36 13.70 0.000 55 75,395 卖盘
14:15:33 13.70 0.000 641 878,166 买盘
14:15:24 13.70 0.010 443 606,510 买盘
14:15:18 13.69 0.000 118 161,570 买盘
14:15:15 13.69 0.010 52 71,188 买盘
14:15:12 13.68 -0.010 601 822,715 卖盘
14:15:09 13.69 0.010 37 50,653 买盘
14:15:06 13.68 0.000 61 83,448 卖盘
14:15:03 13.68 0.000 10 13,680 卖盘
14:15:00 13.68 0.000 13 17,784 买盘
14:14:57 13.68 0.010 143 195,614 买盘
14:14:54 13.67 -0.010 122 166,882 卖盘
14:14:51 13.68 0.010 74 101,211 买盘
14:14:48 13.67 0.000 218 298,008 卖盘
14:14:45 13.67 0.000 19 25,986 卖盘
14:14:42 13.67 0.000 189 258,363 卖盘
14:14:39 13.67 0.000 77 105,259 卖盘
14:14:36 13.67 0.020 473 646,316 买盘
14:14:33 13.65 -0.010 23 31,414 卖盘
14:14:30 13.66 0.000 152 207,632 卖盘
14:14:27 13.66 -0.010 29 39,620 卖盘
14:14:24 13.67 0.000 3 4,101 买盘
14:14:18 13.67 0.000 20 27,340 买盘
14:14:15 13.67 0.000 18 24,606 买盘
14:14:12 13.67 -0.010 381 520,817 卖盘
14:14:09 13.68 0.010 80 109,380 买盘
14:14:06 13.67 0.000 367 501,689 卖盘
14:14:03 13.67 0.010 296 404,552 买盘
14:14:00 13.66 0.000 42 57,372 卖盘
14:13:57 13.66 -0.010 38 51,910 卖盘
14:13:54 13.67 0.010 45 61,503 买盘
14:13:51 13.66 -0.010 156 213,150 卖盘
14:13:48 13.67 0.010 22 30,074 买盘
14:13:45 13.66 -0.010 33 45,100 卖盘
14:13:42 13.67 0.000 83 113,411 买盘
14:13:39 13.67 0.000 2 2,734 买盘
14:13:36 13.67 0.010 121 165,452 买盘
14:13:33 13.66 -0.010 81 110,772 卖盘
14:13:30 13.67 0.020 9 12,303 卖盘
14:13:27 13.65 -0.020 223 304,309 卖盘
14:13:24 13.67 0.000 70 95,590 买盘
14:13:18 13.67 0.000 58 79,244 买盘
14:13:15 13.67 0.010 7 9,569 买盘
14:13:12 13.66 0.010 5 6,830 买盘
14:13:09 13.65 0.010 444 606,008 买盘
14:13:06 13.64 -0.010 9 12,273 中性盘
14:13:03 13.65 0.030 18 24,562 买盘
14:13:00 13.62 -0.010 105 143,083 卖盘
14:12:57 13.63 0.000 119 162,346 卖盘
14:12:54 13.63 0.000 9 12,271 卖盘
14:12:51 13.63 0.010 2 2,726 中性盘
14:12:48 13.62 -0.020 98 133,526 卖盘
14:12:45 13.64 0.000 55 75,036 买盘
14:12:42 13.64 -0.010 78 106,318 卖盘
14:12:39 13.65 0.010 12 16,370 买盘
14:12:36 13.64 0.000 9 12,276 卖盘
14:12:33 13.64 0.020 56 76,274 买盘
14:12:30 13.62 0.000 143 194,816 卖盘
14:12:27 13.62 0.010 896 1,220,292 买盘
14:12:21 13.61 -0.010 28 38,099 卖盘
14:12:18 13.62 0.010 86 117,052 买盘
14:12:15 13.61 0.000 176 239,552 卖盘
14:12:12 13.61 0.000 155 211,154 买盘
14:12:09 13.61 0.000 219 298,027 买盘
14:12:06 13.61 0.000 812 1,104,374 买盘
14:12:03 13.61 0.000 87 118,407 买盘
14:12:00 13.61 -0.010 418 568,932 卖盘
14:11:57 13.62 0.010 86 117,107 买盘
14:11:54 13.61 -0.020 753 1,024,871 卖盘
14:11:51 13.63 0.000 120 163,524 买盘
14:11:48 13.63 0.010 58 79,009 买盘
14:11:45 13.62 0.000 151 205,705 卖盘
14:11:42 13.62 -0.010 199 271,041 卖盘
14:11:39 13.63 0.000 92 125,314 买盘
14:11:36 13.63 0.000 119 162,205 卖盘
14:11:33 13.63 0.000 204 277,996 卖盘
14:11:30 13.63 0.000 194 264,425 卖盘
14:11:24 13.63 -0.010 128 174,515 卖盘
14:11:21 13.64 0.000 18 24,552 卖盘
14:11:18 13.64 -0.010 19 25,926 卖盘
14:11:15 13.65 -0.020 569 776,938 卖盘
14:11:12 13.67 -0.010 22 30,086 卖盘
14:11:09 13.68 0.000 236 322,861 卖盘
14:11:06 13.68 0.000 76 103,968 卖盘
14:11:03 13.68 -0.010 377 515,736 卖盘
14:11:00 13.69 0.010 99 135,450 买盘
14:10:57 13.68 -0.010 139 190,219 卖盘
14:10:54 13.69 0.000 326 446,295 卖盘
14:10:51 13.69 0.010 118 161,564 卖盘
14:10:48 13.68 -0.010 36 49,281 卖盘
14:10:45 13.69 -0.010 6 8,214 卖盘
14:10:42 13.70 -0.010 196 268,559 卖盘
14:10:39 13.71 0.010 23 31,525 买盘
14:10:36 13.70 -0.020 389 533,330 卖盘
14:10:33 13.72 -0.010 101 138,572 卖盘
14:10:27 13.73 0.010 2 2,746 买盘
14:10:24 13.72 -0.010 99 135,925 卖盘
14:10:21 13.73 0.000 10 13,730 卖盘
14:10:18 13.73 0.010 326 447,496 买盘
14:10:15 13.72 -0.010 129 177,060 卖盘
14:10:12 13.73 0.010 10 13,730 买盘
14:10:09 13.72 -0.010 162 222,275 卖盘
14:10:06 13.73 0.010 21 28,822 买盘
14:10:03 13.72 0.000 8 10,976 卖盘
14:10:00 13.72 0.000 69 94,628 买盘
14:09:57 13.72 0.000 156 214,032 买盘
14:09:54 13.72 0.000 135 185,208 买盘
14:09:51 13.72 0.010 56 76,817 买盘
14:09:48 13.71 -0.010 14 19,198 卖盘
14:09:45 13.72 0.010 109 149,499 买盘
14:09:42 13.71 0.000 26 35,646 买盘
14:09:39 13.71 0.000 75 102,830 卖盘
14:09:36 13.71 0.000 70 95,970 买盘
14:09:30 13.71 0.000 32 43,872 买盘
14:09:27 13.71 0.000 16 21,935 买盘
14:09:24 13.71 0.010 141 193,067 买盘
14:09:21 13.70 0.000 94 128,913 卖盘
14:09:18 13.70 0.000 8 10,960 卖盘
14:09:15 13.70 0.000 10 13,700 卖盘
14:09:12 13.70 0.000 29 39,607 买盘
14:09:09 13.70 0.000 38 52,060 买盘
14:09:06 13.70 0.000 21 28,765 买盘
14:09:03 13.70 0.000 32 43,840 买盘
14:09:00 13.70 0.010 80 109,570 买盘
14:08:54 13.69 0.010 2 2,738 中性盘
14:08:51 13.68 0.000 48 65,691 卖盘
14:08:48 13.68 -0.010 15 20,520 卖盘
14:08:45 13.69 0.010 41 56,073 买盘
14:08:42 13.68 0.010 1,017 1,392,952 买盘
14:08:39 13.67 0.000 104 142,171 卖盘
14:08:36 13.67 0.000 189 258,222 买盘
14:08:30 13.67 0.000 17 23,239 卖盘
14:08:27 13.67 0.010 31 42,377 买盘
14:08:24 13.66 -0.010 45 61,487 卖盘
14:08:21 13.67 0.020 40 54,650 买盘
14:08:15 13.65 -0.010 720 983,025 卖盘
14:08:12 13.66 0.010 360 491,755 买盘
14:08:09 13.65 0.010 12 16,380 卖盘
14:08:06 13.64 0.000 10 13,640 买盘
14:08:03 13.64 -0.010 190 259,166 卖盘
14:08:00 13.65 0.000 125 170,584 买盘
14:07:57 13.65 0.000 71 96,915 买盘
14:07:54 13.65 0.000 25 34,123 买盘
14:07:51 13.65 0.000 86 117,358 买盘
14:07:48 13.65 0.000 35 47,775 买盘
14:07:45 13.65 0.000 18 24,560 买盘
14:07:42 13.65 0.000 33 45,045 买盘
14:07:39 13.65 0.000 144 196,506 买盘
14:07:33 13.65 0.010 185 252,525 买盘
14:07:30 13.64 0.000 290 395,556 卖盘
14:07:27 13.64 0.000 90 122,760 卖盘
14:07:24 13.64 0.010 1,222 1,666,863 买盘
14:07:21 13.63 0.000 221 300,947 卖盘
14:07:18 13.63 -0.010 39 53,157 卖盘
14:07:15 13.64 0.010 35 47,720 买盘
14:07:12 13.63 0.000 600 818,100 买盘
14:07:09 13.63 0.010 71 96,773 买盘
14:07:06 13.62 0.000 71 96,772 卖盘
14:07:03 13.62 -0.010 233 317,419 卖盘
14:07:00 13.63 0.000 119 162,197 买盘
14:06:57 13.63 0.000 56 76,328 买盘
14:06:54 13.63 -0.010 197 268,515 卖盘
14:06:51 13.64 0.010 89 121,347 买盘
14:06:48 13.63 0.000 36 49,068 买盘
14:06:45 13.63 0.010 47 64,036 买盘
14:06:42 13.62 0.000 148 201,527 买盘
14:06:39 13.62 0.010 20 27,240 买盘
14:06:33 13.61 -0.010 57 77,582 卖盘
14:06:30 13.62 0.010 46 62,652 买盘
14:06:27 13.61 -0.010 43 58,526 卖盘
14:06:24 13.62 0.000 48 65,346 买盘
14:06:21 13.62 0.000 137 186,473 买盘
14:06:18 13.62 0.010 67 91,205 买盘
14:06:15 13.61 0.000 53 72,168 卖盘
14:06:12 13.61 -0.010 36 49,003 卖盘
14:06:09 13.62 0.010 132 179,712 买盘
14:06:06 13.61 -0.010 62 84,383 卖盘
14:06:03 13.62 0.010 171 232,814 买盘
14:05:57 13.61 0.000 203 276,291 卖盘
14:05:54 13.61 0.000 597 812,935 卖盘
14:05:51 13.61 0.000 9 12,249 卖盘
14:05:48 13.61 -0.010 199 270,852 卖盘
14:05:45 13.62 0.000 408 555,719 卖盘
14:05:39 13.62 0.000 112 152,644 卖盘
14:05:36 13.62 -0.010 14 19,068 卖盘
14:05:33 13.63 0.000 30 40,886 买盘
14:05:30 13.63 0.000 125 170,375 卖盘
14:05:27 13.63 0.000 172 234,543 卖盘
14:05:24 13.63 0.000 148 201,743 卖盘
14:05:21 13.63 0.000 3 4,089 卖盘
14:05:18 13.63 -0.010 76 103,614 卖盘
14:05:15 13.64 0.000 48 65,480 卖盘
14:05:12 13.64 0.000 67 91,407 卖盘
14:05:09 13.64 -0.010 31 42,288 卖盘
14:05:06 13.65 0.010 29 39,566 买盘
14:05:03 13.64 0.000 78 106,410 卖盘
14:05:00 13.64 -0.010 59 80,533 卖盘
14:04:57 13.65 0.000 68 92,790 买盘
14:04:54 13.65 0.000 149 203,390 卖盘
14:04:51 13.65 0.000 234 319,410 卖盘
14:04:48 13.65 0.000 131 178,815 卖盘
14:04:42 13.65 0.000 202 275,730 卖盘
14:04:39 13.65 0.000 6 8,190 卖盘
14:04:36 13.65 0.000 35 47,775 卖盘
14:04:33 13.65 -0.010 52 70,982 卖盘
14:04:30 13.66 0.000 447 610,950 卖盘
14:04:27 13.66 0.000 385 526,011 卖盘
14:04:24 13.66 -0.010 35 47,827 卖盘
14:04:21 13.67 0.000 208 284,178 卖盘
14:04:18 13.67 0.000 22 30,075 卖盘
14:04:15 13.67 0.000 36 49,212 卖盘
14:04:12 13.67 -0.010 45 61,523 卖盘
14:04:09 13.68 0.010 40 54,690 买盘
14:04:06 13.67 0.000 1 1,367 卖盘
14:04:03 13.67 0.000 62 84,781 卖盘
14:04:00 13.67 -0.010 132 180,451 卖盘
14:03:57 13.68 0.000 25 34,201 卖盘
14:03:54 13.68 -0.010 249 340,634 卖盘
14:03:51 13.69 0.000 124 169,740 买盘
14:03:45 13.69 0.000 74 101,290 买盘
14:03:42 13.69 0.000 21 28,749 买盘
14:03:39 13.69 -0.010 45 61,605 卖盘
14:03:36 13.70 0.010 26 35,598 买盘
14:03:33 13.69 0.000 32 43,817 卖盘
14:03:30 13.69 -0.010 80 109,586 卖盘
14:03:24 13.70 0.000 21 28,759 买盘
14:03:21 13.70 0.000 7 9,590 买盘
14:03:18 13.70 0.000 110 150,611 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019