网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广聚能源 (000096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.31 52周最低:8.17

历史数据下载 广聚能源(000096) 成交明细

日期:2020-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.95 0.010 41 44,858 买盘
14:56:58 10.94 0.000 15 16,415 卖盘
14:56:29 10.94 0.000 2 2,188 买盘
14:56:09 10.94 0.000 45 49,230 买盘
14:55:42 10.94 0.000 24 26,226 买盘
14:55:27 10.94 0.000 10 10,940 买盘
14:54:52 10.94 0.020 50 54,700 买盘
14:54:30 10.92 0.000 20 21,840 卖盘
14:54:07 10.92 -0.020 10 10,920 卖盘
14:54:03 10.94 0.020 2 2,188 买盘
14:53:51 10.92 0.000 125 136,500 买盘
14:53:09 10.92 0.010 1 1,092 买盘
14:53:03 10.91 -0.010 10 10,910 卖盘
14:52:57 10.92 0.000 9 9,828 买盘
14:52:48 10.92 0.010 7 7,644 买盘
14:52:39 10.91 0.000 12 13,092 卖盘
14:52:15 10.91 0.000 20 21,820 卖盘
14:52:06 10.91 0.000 9 9,819 卖盘
14:52:00 10.91 0.000 4 4,364 卖盘
14:51:33 10.91 -0.010 6 6,546 卖盘
14:50:27 10.92 0.000 9 9,828 买盘
14:50:12 10.92 0.000 20 21,840 买盘
14:50:09 10.92 0.010 9 9,828 买盘
14:49:48 10.91 -0.010 10 10,910 卖盘
14:49:42 10.92 0.010 20 21,840 买盘
14:49:33 10.91 0.000 14 15,274 卖盘
14:49:18 10.91 -0.010 3 3,273 卖盘
14:49:09 10.92 0.000 14 15,288 买盘
14:48:42 10.92 0.000 20 21,840 买盘
14:48:25 10.92 0.010 22 24,004 买盘
14:48:22 10.91 0.000 20 21,820 卖盘
14:47:51 10.91 0.000 9 9,819 卖盘
14:47:41 10.91 0.000 10 10,910 卖盘
14:46:54 10.91 0.000 2 2,182 卖盘
14:46:39 10.91 0.000 1 1,091 卖盘
14:46:24 10.91 0.000 4 4,364 卖盘
14:45:42 10.91 -0.010 20 21,820 卖盘
14:45:22 10.92 0.010 1 1,092 买盘
14:45:15 10.91 0.010 12 13,092 买盘
14:45:06 10.90 0.000 100 109,000 卖盘
14:45:03 10.90 0.000 2 2,180 卖盘
14:44:36 10.90 0.000 1 1,090 卖盘
14:44:24 10.90 -0.020 14 15,260 卖盘
14:43:52 10.92 0.000 3 3,272 买盘
14:43:48 10.92 0.020 1 1,092 买盘
14:43:45 10.90 0.000 4 4,360 卖盘
14:42:24 10.90 0.000 1 1,090 卖盘
14:41:42 10.90 0.000 2 2,180 卖盘
14:40:51 10.90 -0.010 156 170,054 卖盘
14:40:39 10.91 0.000 1 1,091 卖盘
14:40:36 10.91 -0.030 8 8,728 卖盘
14:40:05 10.94 0.000 2 2,188 买盘
14:40:00 10.94 0.000 1 1,094 买盘
14:39:24 10.94 0.030 16 17,504 买盘
14:39:10 10.91 -0.040 77 84,270 中性盘
14:36:24 10.95 0.000 28 30,660 买盘
14:36:15 10.95 0.000 7 7,665 买盘
14:36:11 10.95 0.000 36 39,420 买盘
14:35:42 10.95 0.000 9 9,855 买盘
14:35:37 10.95 0.000 7 7,665 买盘
14:35:15 10.95 0.000 38 41,610 买盘
14:34:48 10.95 0.000 7 7,665 买盘
14:34:45 10.95 0.010 9 9,855 买盘
14:34:42 10.94 0.000 29 31,726 买盘
14:34:15 10.94 0.010 16 17,504 买盘
14:34:09 10.93 0.000 29 31,697 买盘
14:33:48 10.93 0.000 9 9,837 买盘
14:33:39 10.93 0.050 168 183,487 买盘
14:31:04 10.88 -0.020 2 2,176 卖盘
14:30:54 10.90 0.020 45 49,050 买盘
14:29:55 10.88 -0.020 2 2,176 卖盘
14:29:50 10.90 0.020 20 21,800 买盘
14:29:15 10.88 -0.010 2 2,176 卖盘
14:29:06 10.89 0.000 20 21,780 卖盘
14:29:03 10.89 0.000 3 3,267 卖盘
14:29:00 10.89 0.000 6 6,534 卖盘
14:28:39 10.89 -0.010 2 2,178 卖盘
14:28:33 10.90 0.000 0 174 卖盘
14:28:21 10.90 0.000 1 1,090 卖盘
14:27:52 10.90 0.000 1 1,090 卖盘
14:27:35 10.90 0.000 2 2,180 卖盘
14:26:42 10.90 0.000 1 1,090 卖盘
14:26:33 10.90 0.000 1 1,090 卖盘
14:26:23 10.90 0.000 2 2,180 卖盘
14:25:40 10.90 0.000 2 2,180 卖盘
14:25:36 10.90 0.000 1 916 卖盘
14:25:12 10.90 0.010 41 44,690 买盘
14:24:51 10.89 0.040 201 218,645 买盘
14:24:27 10.85 0.010 1 1,085 买盘
14:24:24 10.84 -0.010 4 4,336 卖盘
14:23:59 10.85 0.010 24 26,040 卖盘
14:23:03 10.84 -0.040 139 150,787 卖盘
14:21:09 10.88 0.030 4 4,352 买盘
14:20:06 10.85 -0.010 16 17,360 卖盘
14:19:24 10.86 -0.020 53 57,558 卖盘
14:19:00 10.88 0.000 29 31,552 卖盘
14:16:51 10.88 0.020 3 3,264 买盘
14:15:33 10.86 0.000 1 1,086 卖盘
14:15:00 10.86 0.000 14 15,204 卖盘
14:14:45 10.86 0.000 4 4,344 卖盘
14:14:24 10.86 -0.020 3 3,258 卖盘
14:14:16 10.88 -0.010 29 31,552 卖盘
14:13:39 10.89 0.010 1 1,089 卖盘
14:13:27 10.88 -0.010 9 9,792 卖盘
14:13:21 10.89 0.000 2 2,178 卖盘
14:13:18 10.89 0.000 6 6,534 卖盘
14:13:15 10.89 0.000 4 4,356 卖盘
14:13:09 10.89 -0.010 3 3,267 卖盘
14:12:23 10.90 0.020 4 4,360 买盘
14:12:21 10.88 -0.020 2 2,176 卖盘
14:11:48 10.90 0.020 5 5,450 买盘
14:11:39 10.88 -0.020 2 2,176 卖盘
14:10:40 10.90 0.000 2 2,180 卖盘
14:09:45 10.90 0.000 5 5,450 卖盘
14:09:35 10.90 0.000 1 1,090 卖盘
14:09:27 10.90 0.000 4 4,360 买盘
14:09:00 10.90 0.000 1 1,090 买盘
14:08:24 10.90 -0.020 2 2,180 卖盘
14:08:17 10.92 -0.010 5 5,460 买盘
14:07:33 10.93 0.000 24 26,232 买盘
14:07:26 10.93 0.010 50 54,650 买盘
14:07:18 10.92 0.000 4 4,368 买盘
14:06:57 10.92 -0.010 11 12,012 买盘
14:06:36 10.93 0.000 4 4,372 买盘
14:06:27 10.93 0.000 6 6,558 买盘
14:06:05 10.93 0.000 7 7,651 买盘
14:05:33 10.93 0.000 12 13,116 买盘
14:05:07 10.93 0.000 14 15,302 买盘
14:04:39 10.93 0.000 14 15,302 买盘
14:04:08 10.93 0.000 14 15,302 买盘
14:03:42 10.93 0.010 14 15,302 买盘
14:03:33 10.92 -0.010 8 8,741 卖盘
14:03:12 10.93 0.000 14 15,302 买盘
14:02:42 10.93 0.010 15 16,394 买盘
14:02:15 10.92 0.000 1 1,092 卖盘
14:02:12 10.92 0.000 7 7,644 买盘
14:01:54 10.92 0.000 2 2,184 卖盘
14:01:46 10.92 0.000 1 1,092 卖盘
14:01:43 10.92 0.040 11 12,012 买盘
14:01:14 10.88 0.000 7 7,616 买盘
14:01:00 10.88 0.000 7 7,616 卖盘
14:00:42 10.88 0.040 2 2,176 买盘
14:00:18 10.84 0.010 2 2,168 中性盘
13:59:56 10.83 0.000 16 17,328 卖盘
13:59:46 10.83 0.000 57 61,731 卖盘
13:59:36 10.83 0.000 10 10,830 卖盘
13:59:27 10.83 0.000 1 1,083 买盘
13:59:24 10.83 0.000 8 8,664 卖盘
13:59:20 10.83 0.000 7 7,581 卖盘
13:58:39 10.83 0.000 16 17,328 卖盘
13:58:33 10.83 0.000 13 14,079 卖盘
13:58:00 10.83 -0.030 6 6,498 卖盘
13:57:56 10.86 -0.010 66 71,676 卖盘
13:57:10 10.87 -0.010 50 54,350 卖盘
13:56:12 10.88 0.020 10 10,880 买盘
13:54:56 10.86 0.000 100 108,600 卖盘
13:54:24 10.86 0.000 1 1,086 卖盘
13:54:15 10.86 0.050 148 160,460 买盘
13:54:00 10.81 -0.050 47 50,807 卖盘
13:53:57 10.86 0.050 126 136,836 买盘
13:53:54 10.81 0.000 55 59,455 卖盘
13:53:38 10.81 0.000 53 57,293 卖盘
13:53:30 10.81 0.000 29 31,349 卖盘
13:53:20 10.81 0.000 40 43,240 卖盘
13:53:12 10.81 0.000 19 20,539 卖盘
13:52:54 10.81 0.010 625 675,632 中性盘
13:50:12 10.80 -0.010 6 6,480 卖盘
13:49:45 10.81 -0.020 34 36,765 卖盘
13:49:30 10.83 0.000 38 41,154 卖盘
13:49:15 10.83 0.000 22 23,826 卖盘
13:49:01 10.83 -0.030 60 65,026 卖盘
13:48:24 10.86 0.020 4 4,344 买盘
13:48:18 10.84 -0.020 55 59,620 卖盘
13:48:06 10.86 0.000 6 6,516 买盘
13:48:03 10.86 -0.020 27 29,322 卖盘
13:47:48 10.88 0.000 2 2,176 买盘
13:47:32 10.89 0.010 3 3,267 买盘
13:47:21 10.88 -0.030 18 19,552 中性盘
13:42:51 10.91 0.000 21 22,911 卖盘
13:41:48 10.91 0.000 1 1,091 卖盘
13:41:45 10.91 0.070 140 152,709 买盘
13:40:12 10.84 0.010 30 32,520 卖盘
13:39:22 10.83 -0.010 30 32,490 卖盘
13:39:15 10.84 0.000 9 9,756 买盘
13:39:12 10.84 0.000 1 1,084 买盘
13:39:08 10.84 0.000 110 119,260 卖盘
13:38:51 10.84 -0.020 60 65,055 卖盘
13:37:30 10.86 -0.010 18 19,555 中性盘
13:37:19 10.87 0.000 44 47,828 买盘
13:37:09 10.87 0.040 4 4,348 买盘
13:36:48 10.83 -0.010 80 86,760 卖盘
13:36:30 10.84 0.000 40 43,360 卖盘
13:36:27 10.84 0.000 9 9,756 卖盘
13:36:18 10.84 -0.020 34 36,930 卖盘
13:35:57 10.86 0.070 3 3,258 卖盘
13:34:47 10.79 -0.030 500 540,389 卖盘
13:34:33 10.82 -0.020 200 216,636 卖盘
13:34:24 10.84 0.000 39 42,276 买盘
13:34:21 10.84 -0.030 278 301,645 卖盘
13:32:50 10.87 -0.070 18 19,566 卖盘
13:32:09 10.94 0.070 5 5,470 买盘
13:31:56 10.87 -0.070 1 1,087 卖盘
13:31:41 10.94 0.070 5 5,470 买盘
13:31:24 10.87 -0.060 2 2,174 卖盘
13:31:21 10.93 -0.020 5 5,465 买盘
13:31:09 10.95 0.000 5 5,475 买盘
13:30:41 10.95 0.000 5 5,475 买盘
13:25:24 10.95 0.050 3 3,285 买盘
13:25:00 10.90 0.050 1 1,090 买盘
13:23:54 10.85 -0.100 120 130,263 卖盘
13:22:09 10.95 0.130 95 103,987 买盘
13:20:39 10.82 0.000 20 21,640 买盘
13:20:36 10.82 0.000 2 2,164 买盘
13:20:31 10.82 0.000 1 1,082 买盘
13:20:27 10.82 0.000 57 61,674 买盘
13:20:24 10.82 0.000 1 1,082 买盘
13:20:21 10.82 0.000 9 9,738 买盘
13:20:18 10.82 0.000 34 36,788 买盘
13:20:14 10.82 -0.110 10 10,820 卖盘
13:20:03 10.93 0.050 13 14,197 买盘
13:19:45 10.88 0.000 2 2,176 卖盘
13:19:03 10.88 0.000 1 1,088 卖盘
13:19:01 10.88 -0.020 11 11,968 卖盘
13:18:58 10.90 0.000 6 6,540 卖盘
13:18:18 10.90 0.000 10 10,900 卖盘
13:17:52 10.90 -0.020 11 11,990 卖盘
13:17:06 10.92 -0.020 1 1,092 卖盘
13:14:53 10.94 0.000 1 1,094 买盘
13:14:48 10.94 0.000 20 21,880 买盘
13:14:36 10.94 0.000 1 1,094 买盘
13:14:33 10.94 0.020 1 1,094 买盘
13:13:59 10.92 0.000 2 2,184 买盘
13:13:20 10.92 0.000 1 1,092 买盘
13:13:12 10.92 0.000 13 14,196 卖盘
13:12:48 10.92 0.000 7 7,644 卖盘
13:12:00 10.92 0.000 2 2,184 买盘
13:11:51 10.92 0.000 1 1,092 买盘
13:11:39 10.92 0.000 5 5,460 买盘
13:11:35 10.92 0.020 2 2,184 买盘
13:10:06 10.90 0.000 1 1,090 买盘
13:09:52 10.90 0.020 11 11,990 买盘
13:07:36 10.88 0.000 7 7,616 买盘
13:07:33 10.88 0.010 50 54,393 买盘
13:07:20 10.87 0.010 20 21,740 买盘
13:06:09 10.86 0.000 1 1,086 卖盘
13:05:54 10.86 0.000 4 4,344 卖盘
13:05:51 10.86 0.000 4 4,344 卖盘
13:05:47 10.86 0.020 4 4,344 卖盘
13:04:30 10.84 0.030 5 5,420 买盘
13:03:54 10.81 -0.030 8 8,648 卖盘
13:03:15 10.84 0.040 6 6,504 买盘
13:02:59 10.80 0.000 3 3,240 卖盘
13:01:14 10.80 0.000 3 3,240 卖盘
13:01:11 10.80 -0.020 4 4,322 卖盘
13:01:08 10.82 0.020 1 1,082 买盘
13:01:03 10.80 -0.020 3 3,242 卖盘
13:01:00 10.82 0.000 1 1,082 买盘
13:00:57 10.82 0.020 1 1,082 买盘
13:00:33 10.80 -0.020 1 1,080 卖盘
13:00:27 10.82 0.020 50 54,034 买盘
13:00:21 10.80 0.000 10 10,800 卖盘
13:00:17 10.80 0.020 2 2,160 买盘
13:00:11 10.78 0.000 2 2,156 卖盘
13:00:06 10.78 0.000 115 124,385 卖盘
11:28:59 10.78 0.000 11 11,858 卖盘
11:28:27 10.78 0.000 1 1,078 卖盘
11:26:42 10.78 0.000 20 21,560 卖盘
11:26:33 10.78 0.000 11 11,858 卖盘
11:25:54 10.78 0.010 50 53,900 卖盘
11:25:10 10.77 0.000 10 10,770 卖盘
11:24:38 10.77 -0.030 10 10,776 卖盘
11:23:12 10.80 0.000 1 1,080 买盘
11:22:12 10.80 0.000 1 1,080 卖盘
11:22:09 10.80 0.000 49 52,920 买盘
11:21:18 10.80 0.000 1 1,080 卖盘
11:21:03 10.80 0.030 1 1,080 买盘
11:21:00 10.77 -0.030 3 3,231 卖盘
11:20:47 10.80 0.000 20 21,600 买盘
11:20:31 10.80 0.020 30 32,400 买盘
11:20:15 10.78 -0.020 10 10,780 卖盘
11:19:18 10.80 0.010 9 9,720 卖盘
11:18:51 10.79 -0.010 1 1,079 买盘
11:18:27 10.80 0.000 30 32,400 买盘
11:18:08 10.80 0.000 2 2,160 卖盘
11:17:36 10.80 0.000 18 19,440 买盘
11:17:30 10.80 0.020 27 29,160 买盘
11:17:27 10.78 0.000 3 3,234 买盘
11:17:14 10.78 0.000 10 10,780 买盘
11:17:03 10.78 0.000 18 19,404 卖盘
11:17:00 10.78 0.000 13 14,014 买盘
11:16:54 10.78 0.060 10 10,780 买盘
11:15:48 10.72 0.010 7 7,504 买盘
11:15:45 10.71 -0.040 12 12,852 中性盘
11:15:18 10.75 -0.050 1 1,075 买盘
11:14:57 10.80 0.050 15 16,186 买盘
11:14:32 10.79 0.000 1 1,079 卖盘
11:14:29 10.79 0.090 9 9,711 买盘
11:14:23 10.70 0.040 10 10,700 买盘
11:14:15 10.66 0.000 1 1,066 卖盘
11:14:12 10.66 -0.040 13 13,875 卖盘
11:14:09 10.70 0.040 101 108,067 买盘
11:13:48 10.66 -0.020 23 24,518 卖盘
11:13:41 10.68 0.020 1 1,068 买盘
11:13:21 10.66 0.000 7 7,462 卖盘
11:13:15 10.66 -0.020 33 35,226 卖盘
11:13:12 10.68 0.000 9 9,612 买盘
11:13:03 10.68 0.010 9 9,612 买盘
11:13:00 10.67 -0.010 1 1,067 卖盘
11:12:57 10.68 0.000 4 4,272 买盘
11:12:32 10.68 0.010 2 2,135 买盘
11:12:28 10.67 -0.010 9 9,603 卖盘
11:12:25 10.68 0.000 11 11,748 卖盘
11:12:21 10.68 0.000 11 11,749 卖盘
11:12:15 10.68 -0.020 1 1,068 卖盘
11:12:09 10.70 0.020 3 3,210 买盘
11:12:06 10.68 -0.020 9 9,620 卖盘
11:11:12 10.70 -0.010 18 19,260 卖盘
11:10:47 10.71 0.000 20 21,420 买盘
11:10:43 10.71 0.000 11 11,780 买盘
11:10:40 10.71 -0.040 20 21,420 卖盘
11:10:24 10.75 0.000 7 7,525 卖盘
11:10:21 10.75 0.000 1 1,075 卖盘
11:10:15 10.75 0.000 1 1,075 卖盘
11:10:12 10.75 0.000 2 2,150 卖盘
11:10:09 10.75 0.000 1 1,075 卖盘
11:10:06 10.75 0.000 6 6,450 卖盘
11:10:02 10.75 0.030 33 35,475 买盘
11:09:59 10.72 -0.030 58 62,176 卖盘
11:09:18 10.75 0.000 4 4,300 买盘
11:09:15 10.75 -0.050 15 16,125 卖盘
11:08:39 10.80 0.000 34 36,720 卖盘
11:08:36 10.80 0.000 109 117,720 卖盘
11:08:33 10.80 0.000 33 35,640 卖盘
11:08:30 10.80 0.000 74 79,920 卖盘
11:08:24 10.80 0.000 30 32,400 卖盘
11:08:11 10.80 0.000 5 5,400 卖盘
11:07:54 10.80 0.000 17 18,360 卖盘
11:07:48 10.80 0.000 48 51,840 卖盘
11:07:42 10.80 0.000 76 82,090 卖盘
11:07:36 10.80 0.000 40 43,200 卖盘
11:07:27 10.80 -0.020 3 3,240 卖盘
11:07:20 10.82 0.010 4 4,328 买盘
11:06:55 10.81 0.000 6 6,486 卖盘
11:06:45 10.81 0.000 6 6,486 卖盘
11:05:54 10.81 0.000 1 1,081 卖盘
11:05:51 10.81 0.000 7 7,567 买盘
11:05:45 10.81 0.000 13 14,053 卖盘
11:05:36 10.81 0.010 58 62,698 买盘
11:05:26 10.80 0.000 4 4,320 卖盘
11:05:00 10.80 -0.010 5 5,400 卖盘
11:04:35 10.81 -0.010 51 55,130 买盘
11:03:35 10.82 0.020 5 5,410 买盘
11:03:26 10.80 0.000 1 1,080 卖盘
11:03:22 10.80 -0.020 123 132,855 卖盘
11:03:09 10.82 -0.020 15 16,230 卖盘
11:02:57 10.84 0.000 6 6,504 卖盘
11:02:44 10.84 -0.010 12 13,008 卖盘
11:02:15 10.85 0.000 103 111,754 买盘
11:02:06 10.85 0.000 17 18,445 卖盘
11:01:38 10.85 0.000 4 4,340 卖盘
11:01:33 10.85 -0.010 2 2,170 卖盘
11:01:21 10.86 -0.030 13 14,118 卖盘
11:00:56 10.89 0.000 41 44,649 中性盘
11:00:53 10.89 0.010 5 5,445 买盘
11:00:47 10.88 -0.010 45 48,973 卖盘
11:00:34 10.89 0.010 10 10,890 买盘
10:59:53 10.88 -0.010 22 23,936 卖盘
10:59:18 10.89 -0.010 52 56,667 卖盘
10:59:15 10.90 0.000 2 2,180 卖盘
10:58:56 10.90 0.000 1 1,090 卖盘
10:58:52 10.90 -0.040 76 82,840 卖盘
10:58:43 10.94 0.010 3 3,282 买盘
10:58:21 10.93 0.000 47 51,371 买盘
10:58:05 10.93 0.030 3 3,279 买盘
10:54:20 10.90 0.000 20 21,800 卖盘
10:53:35 10.90 0.000 8 8,720 卖盘
10:53:12 10.90 -0.050 7 7,630 卖盘
10:52:38 10.95 0.000 71 77,931 卖盘
10:52:35 10.95 0.000 16 17,520 卖盘
10:52:31 10.95 0.000 15 16,425 卖盘
10:52:27 10.95 0.000 14 15,144 卖盘
10:52:25 10.95 0.000 15 16,425 卖盘
10:52:21 10.95 0.000 24 26,280 卖盘
10:52:18 10.95 0.000 11 12,045 卖盘
10:52:15 10.95 0.000 13 14,235 卖盘
10:52:03 10.95 0.040 131 143,265 买盘
10:51:44 10.91 0.010 50 54,550 买盘
10:51:38 10.90 0.000 3 3,270 卖盘
10:51:28 10.90 0.000 20 21,800 卖盘
10:51:25 10.90 0.000 59 64,310 卖盘
10:51:21 10.90 0.000 4 4,360 卖盘
10:51:18 10.90 0.000 22 23,980 卖盘
10:51:15 10.90 0.000 76 82,840 卖盘
10:51:12 10.90 0.000 11 11,990 卖盘
10:51:09 10.90 0.000 13 14,170 卖盘
10:51:06 10.90 0.000 5 5,450 卖盘
10:50:53 10.90 -0.010 1 1,090 卖盘
10:50:44 10.91 0.000 59 64,369 卖盘
10:50:38 10.91 0.000 1 1,091 卖盘
10:50:33 10.91 0.000 1 1,091 卖盘
10:50:31 10.91 0.000 1 1,091 卖盘
10:50:24 10.91 0.000 1 1,091 卖盘
10:50:18 10.91 0.000 1 1,091 卖盘
10:50:15 10.91 0.000 1 1,091 卖盘
10:50:12 10.91 0.000 11 12,001 卖盘
10:50:06 10.91 0.000 8 8,728 卖盘
10:49:49 10.91 0.000 1 1,091 卖盘
10:49:44 10.91 0.000 1 1,091 卖盘
10:49:18 10.91 0.000 4 4,364 卖盘
10:49:15 10.91 0.000 9 9,819 卖盘
10:49:09 10.91 -0.030 1 1,091 卖盘
10:47:21 10.94 0.010 6 6,564 买盘
10:44:57 10.93 0.000 13 13,936 卖盘
10:44:54 10.93 0.030 47 51,614 买盘
10:44:51 10.90 -0.020 31 33,790 卖盘
10:44:42 10.92 -0.010 34 37,128 卖盘
10:44:36 10.93 0.010 2 2,186 买盘
10:44:20 10.92 0.020 20 21,840 买盘
10:44:09 10.90 -0.020 20 21,800 卖盘
10:44:07 10.92 0.020 4 4,368 买盘
10:43:03 10.90 0.000 2 2,180 卖盘
10:43:00 10.90 -0.010 21 22,890 卖盘
10:42:51 10.91 0.000 2 2,182 卖盘
10:42:38 10.91 -0.010 16 17,456 卖盘
10:42:29 10.92 0.010 3 3,276 卖盘
10:41:45 10.91 -0.010 15 16,365 卖盘
10:41:32 10.92 0.000 4 4,368 卖盘
10:41:29 10.92 0.000 1 1,092 卖盘
10:41:06 10.92 0.000 6 6,552 卖盘
10:41:03 10.92 -0.020 2 2,184 卖盘
10:41:00 10.94 0.000 9 9,846 买盘
10:40:38 10.94 0.020 2 2,188 买盘
10:40:15 10.92 -0.010 1 1,092 卖盘
10:40:12 10.93 0.000 8 8,744 卖盘
10:40:09 10.93 -0.020 1 1,093 卖盘
10:40:06 10.95 0.010 3 3,285 买盘
10:39:53 10.94 -0.010 3 3,282 卖盘
10:39:37 10.95 0.000 2 2,190 买盘
10:37:33 10.95 0.040 3 3,285 买盘
10:37:27 10.91 0.000 1 1,091 买盘
10:37:24 10.91 -0.010 145 158,196 卖盘
10:37:21 10.92 0.000 4 4,368 买盘
10:37:18 10.92 0.000 2 2,184 买盘
10:37:05 10.92 0.010 3 3,276 买盘
10:37:02 10.91 -0.010 30 32,730 卖盘
10:36:56 10.92 0.000 1 1,092 买盘
10:36:45 10.92 -0.010 151 164,911 卖盘
10:36:40 10.93 0.000 12 13,120 卖盘
10:36:05 10.93 -0.040 80 87,441 卖盘
10:36:02 10.97 0.030 3 3,291 买盘
10:35:39 10.94 -0.030 60 65,649 卖盘
10:35:33 10.97 0.000 2 2,194 买盘
10:35:17 10.97 0.000 3 3,291 买盘
10:35:01 10.97 0.030 2 2,194 买盘
10:34:45 10.94 -0.010 7 7,658 卖盘
10:34:00 10.95 0.000 3 3,285 买盘
10:33:54 10.95 0.010 100 109,471 买盘
10:33:29 10.94 0.010 3 3,281 买盘
10:33:14 10.93 -0.010 20 21,860 卖盘
10:32:39 10.94 0.000 2 2,188 买盘
10:32:35 10.94 0.000 5 5,470 买盘
10:32:23 10.94 -0.010 7 7,658 卖盘
10:32:06 10.95 0.000 6 6,570 买盘
10:31:48 10.95 0.010 3 3,285 买盘
10:31:38 10.94 0.000 4 4,376 买盘
10:31:29 10.94 0.000 3 3,282 买盘
10:31:16 10.94 0.000 53 57,982 买盘
10:31:06 10.94 0.000 6 6,564 买盘
10:31:03 10.94 0.000 2 2,188 买盘
10:31:00 10.94 0.000 1 1,094 卖盘
10:30:28 10.94 0.010 1 1,094 买盘
10:30:18 10.93 0.000 1 1,093 卖盘
10:30:15 10.93 0.000 1 1,093 卖盘
10:30:12 10.93 0.000 3 3,279 卖盘
10:30:09 10.93 -0.010 8 8,744 卖盘
10:30:06 10.94 -0.010 1 1,094 卖盘
10:30:03 10.95 0.010 3 3,285 买盘
10:29:54 10.94 0.000 2 2,188 卖盘
10:29:51 10.94 0.000 50 54,700 卖盘
10:29:38 10.94 -0.010 20 21,880 卖盘
10:29:25 10.95 0.010 2 2,190 买盘
10:29:09 10.94 -0.010 2 2,188 卖盘
10:29:06 10.95 0.000 2 2,190 买盘
10:28:53 10.95 0.000 30 32,854 卖盘
10:26:36 10.95 -0.020 140 153,318 卖盘
10:26:30 10.97 0.010 2 2,194 买盘
10:26:05 10.96 -0.010 109 119,464 卖盘
10:25:27 10.97 0.000 2 2,194 买盘
10:25:21 10.97 0.000 10 10,972 卖盘
10:24:33 10.97 0.000 2 2,194 买盘
10:24:21 10.97 0.000 2 2,194 买盘
10:23:55 10.97 -0.020 2 2,194 卖盘
10:23:42 10.99 0.020 2 2,198 买盘
10:23:05 10.97 -0.020 1 1,097 卖盘
10:23:01 10.99 0.010 4 4,394 买盘
10:22:39 10.98 0.000 2 2,196 卖盘
10:22:36 10.98 0.000 9 9,882 卖盘
10:22:33 10.98 0.030 4 4,392 卖盘
10:20:57 10.95 0.000 29 31,755 买盘
10:20:51 10.95 0.000 3 3,285 买盘
10:20:48 10.95 0.000 2 2,190 买盘
10:20:23 10.95 0.000 2 2,190 买盘
10:20:20 10.95 0.000 10 10,950 买盘
10:20:06 10.95 0.000 1 1,095 买盘
10:20:00 10.95 0.000 2 2,190 买盘
10:19:57 10.95 0.000 16 17,520 卖盘
10:19:51 10.95 0.010 4 4,380 买盘
10:19:48 10.94 -0.010 2 2,188 卖盘
10:19:35 10.95 0.000 14 15,330 买盘
10:19:32 10.95 0.000 1 1,095 买盘
10:19:29 10.95 0.000 20 21,900 买盘
10:19:26 10.95 -0.010 32 35,040 卖盘
10:18:51 10.96 0.000 2 2,192 买盘
10:17:12 10.96 0.010 3 3,288 买盘
10:16:50 10.95 0.000 10 10,950 卖盘
10:16:41 10.95 -0.010 1 1,095 卖盘
10:16:21 10.96 0.000 3 3,288 买盘
10:15:56 10.96 -0.040 21 23,016 卖盘
10:15:30 11.00 0.000 3 3,300 买盘
10:14:27 11.00 0.040 6 6,584 买盘
10:14:24 10.96 0.000 1 1,096 买盘
10:14:21 10.96 -0.040 10 10,960 卖盘
10:14:01 11.00 0.000 3 3,300 买盘
10:13:36 11.00 0.040 1 1,100 买盘
10:13:14 10.96 -0.010 7 7,672 卖盘
10:12:03 10.97 0.010 1 1,097 买盘
10:10:29 10.96 0.000 4 4,384 卖盘
10:10:26 10.96 -0.010 9 9,864 卖盘
10:10:23 10.97 0.000 12 13,157 买盘
10:10:18 10.97 -0.060 4 4,388 卖盘
10:10:06 11.03 0.060 3 3,309 买盘
10:09:26 10.97 -0.060 11 12,067 卖盘
10:08:57 11.03 0.070 2 2,206 买盘
10:08:03 10.96 -0.020 50 54,805 卖盘
10:07:48 10.98 -0.060 53 58,194 卖盘
10:07:38 11.04 0.000 2 2,208 买盘
10:07:35 11.04 -0.010 3 3,312 买盘
10:07:21 11.05 0.070 143 157,861 买盘
10:07:12 10.98 -0.040 39 42,822 卖盘
10:06:12 11.02 0.040 3 3,306 买盘
10:06:09 10.98 -0.050 3 3,294 卖盘
10:06:06 11.03 0.030 6 6,618 买盘
10:05:42 11.00 0.000 4 4,400 买盘
10:05:37 11.00 0.000 21 23,100 卖盘
10:05:30 11.00 -0.040 5 5,500 卖盘
10:05:21 11.04 0.000 11 12,144 买盘
10:05:18 11.04 0.000 2 2,208 卖盘
10:05:15 11.04 0.000 2 2,208 买盘
10:05:09 11.04 0.000 5 5,520 卖盘
10:05:06 11.04 0.000 1 1,104 买盘
10:04:47 11.04 0.010 4 4,416 买盘
10:04:44 11.03 0.000 2 2,206 买盘
10:04:37 11.03 0.000 6 6,618 买盘
10:04:33 11.03 0.000 4 4,412 买盘
10:04:18 11.03 0.020 4 4,412 买盘
10:04:12 11.01 0.000 1 1,101 卖盘
10:04:05 11.01 0.000 7 7,707 买盘
10:03:46 11.01 0.020 4 4,404 买盘
10:03:39 10.99 -0.010 2 2,198 卖盘
10:03:33 11.00 0.070 14 15,396 买盘
10:03:30 10.93 -0.070 19 20,803 卖盘
10:03:24 11.00 0.000 13 14,300 买盘
10:03:21 11.00 0.020 5 5,499 买盘
10:03:08 10.98 -0.020 11 12,078 买盘
10:02:48 11.00 0.020 6 6,600 买盘
10:02:46 10.98 0.000 1 1,098 买盘
10:02:36 10.98 0.000 5 5,490 买盘
10:02:30 10.98 0.000 6 6,588 买盘
10:02:24 10.98 0.000 4 4,392 买盘
10:02:21 10.98 0.050 2 2,196 买盘
10:02:18 10.93 -0.050 64 70,017 卖盘
10:02:05 10.98 0.000 13 14,274 买盘
10:01:59 10.98 0.000 6 6,588 买盘
10:01:52 10.98 0.000 4 4,392 买盘
10:01:48 10.98 0.000 2 2,196 买盘
10:01:42 10.98 0.000 1 1,098 买盘
10:01:30 10.98 0.030 6 6,588 买盘
10:01:27 10.95 0.000 2 2,190 卖盘
10:01:24 10.95 0.010 3 3,285 买盘
10:01:04 10.94 0.000 77 84,238 买盘
10:00:54 10.94 0.000 4 4,376 买盘
10:00:51 10.94 0.010 7 7,658 买盘
10:00:48 10.93 0.000 8 8,744 卖盘
10:00:45 10.93 0.000 28 30,604 买盘
10:00:42 10.93 0.000 72 78,696 卖盘
10:00:33 10.93 0.010 41 44,813 买盘
10:00:27 10.92 0.000 5 5,460 卖盘
10:00:23 10.92 0.000 4 4,368 卖盘
10:00:20 10.92 0.000 1 1,092 卖盘
09:59:39 10.92 -0.010 27 29,484 卖盘
09:59:26 10.93 -0.010 216 236,098 卖盘
09:59:16 10.94 -0.020 7 7,658 卖盘
09:58:45 10.96 0.020 19 20,816 买盘
09:58:39 10.94 -0.010 96 105,024 卖盘
09:57:54 10.95 0.000 13 14,235 卖盘
09:57:45 10.95 0.000 1 1,095 卖盘
09:57:42 10.95 0.000 3 3,285 卖盘
09:57:38 10.95 -0.010 3 3,285 卖盘
09:57:32 10.96 0.000 32 35,072 卖盘
09:57:09 10.96 0.000 18 19,728 买盘
09:56:31 10.96 0.010 2 2,192 买盘
09:56:28 10.95 -0.010 17 18,615 卖盘
09:55:47 10.96 0.000 12 13,152 买盘
09:55:43 10.96 0.000 1 1,096 买盘
09:55:40 10.96 0.000 7 7,672 卖盘
09:55:06 10.96 0.000 9 9,864 卖盘
09:54:24 10.96 0.000 7 7,672 卖盘
09:53:46 10.96 0.010 4 4,384 买盘
09:53:36 10.95 0.000 8 8,760 卖盘
09:52:49 10.95 -0.010 1 1,095 卖盘
09:52:36 10.96 0.000 12 13,152 买盘
09:52:33 10.96 0.000 11 12,056 买盘
09:52:15 10.96 0.000 8 8,768 卖盘
09:51:49 10.96 0.000 1 1,096 卖盘
09:51:42 10.96 0.000 2 2,192 卖盘
09:51:39 10.96 -0.040 1 1,096 卖盘
09:51:08 11.00 0.050 2 2,200 买盘
09:50:51 10.95 -0.050 10 10,950 卖盘
09:50:39 11.00 0.000 1 1,100 卖盘
09:50:36 11.00 0.000 6 6,600 买盘
09:50:33 11.00 -0.010 5 5,500 买盘
09:50:07 11.01 0.060 7 7,707 买盘
09:49:51 10.95 -0.040 20 21,900 卖盘
09:49:39 10.99 -0.050 7 7,693 买盘
09:49:11 11.04 0.070 7 7,728 买盘
09:49:03 10.97 -0.020 2 2,194 卖盘
09:48:42 10.99 0.000 7 7,693 买盘
09:48:29 10.99 0.000 8 8,792 买盘
09:48:13 10.99 0.000 7 7,693 买盘
09:48:06 10.99 0.000 7 7,693 买盘
09:48:03 10.99 0.000 1 1,099 买盘
09:47:45 10.99 0.000 14 15,386 买盘
09:47:36 10.99 0.040 3 3,297 买盘
09:47:16 10.95 0.010 5 5,475 买盘
09:47:06 10.94 0.000 2 2,188 买盘
09:47:03 10.94 0.010 3 3,282 买盘
09:46:54 10.93 -0.010 11 12,032 卖盘
09:46:35 10.94 0.000 3 3,282 中性盘
09:46:15 10.94 0.000 17 18,598 买盘
09:46:12 10.94 0.000 23 25,172 卖盘
09:46:06 10.94 -0.010 2 2,188 卖盘
09:46:03 10.95 0.010 7 7,665 买盘
09:45:57 10.94 0.010 2 2,188 卖盘
09:45:48 10.93 0.000 31 33,911 卖盘
09:45:35 10.93 0.000 3 3,279 卖盘
09:45:32 10.93 0.000 7 7,651 买盘
09:45:28 10.93 0.000 10 10,930 买盘
09:45:25 10.93 0.000 6 6,558 买盘
09:45:21 10.93 0.000 2 2,186 买盘
09:45:15 10.93 0.000 2 2,186 买盘
09:45:12 10.93 0.000 3 3,279 买盘
09:45:09 10.93 0.000 6 6,558 买盘
09:45:06 10.93 0.000 7 7,651 买盘
09:45:03 10.93 0.000 30 32,770 买盘
09:44:57 10.93 0.000 23 25,139 买盘
09:44:44 10.93 0.010 27 29,493 中性盘
09:44:18 10.92 0.010 10 10,920 买盘
09:44:12 10.91 0.000 14 15,274 卖盘
09:44:06 10.91 -0.010 10 10,910 卖盘
09:44:03 10.92 0.000 5 5,460 买盘
09:43:50 10.92 -0.010 204 222,842 卖盘
09:43:24 10.93 -0.010 16 17,490 卖盘
09:43:12 10.94 0.010 8 8,752 买盘
09:42:59 10.93 -0.010 36 39,350 卖盘
09:42:50 10.94 0.000 11 12,034 卖盘
09:42:46 10.94 0.000 3 3,282 卖盘
09:42:33 10.94 -0.010 20 21,880 卖盘
09:40:57 10.95 0.000 14 15,330 卖盘
09:40:48 10.95 0.000 10 10,950 卖盘
09:40:36 10.95 -0.010 1 1,095 卖盘
09:40:27 10.96 0.000 12 13,152 买盘
09:40:00 10.96 0.000 2 2,192 买盘
09:39:42 10.96 -0.030 38 41,648 卖盘
09:39:07 10.99 0.030 7 7,693 买盘
09:39:01 10.96 0.030 5 5,480 中性盘
09:38:39 10.93 -0.030 57 62,431 卖盘
09:38:33 10.96 0.000 8 8,768 卖盘
09:38:27 10.96 0.040 20 21,920 卖盘
09:38:17 10.92 0.000 98 107,216 卖盘
09:37:42 10.92 -0.040 31 33,852 卖盘
09:37:29 10.96 0.040 2 2,192 买盘
09:37:26 10.92 0.000 65 70,958 卖盘
09:37:16 10.92 0.000 10 10,920 卖盘
09:37:13 10.92 -0.030 25 27,345 卖盘
09:37:06 10.95 0.000 1 1,095 卖盘
09:37:03 10.95 -0.010 5 5,475 卖盘
09:37:00 10.96 0.000 5 5,480 买盘
09:36:57 10.96 0.000 4 4,384 买盘
09:36:54 10.96 0.000 3 3,288 买盘
09:36:51 10.96 0.000 5 5,480 买盘
09:36:45 10.96 -0.030 183 200,604 卖盘
09:36:39 10.99 0.000 1 1,099 买盘
09:36:35 10.99 0.020 38 41,721 卖盘
09:36:00 10.97 0.000 16 17,552 买盘
09:35:57 10.97 -0.030 4 4,388 卖盘
09:35:51 11.00 0.030 10 11,000 买盘
09:35:42 10.97 -0.030 16 17,591 卖盘
09:35:38 11.00 -0.030 222 244,274 卖盘
09:35:21 11.03 -0.020 2 2,206 卖盘
09:35:19 11.05 0.030 12 13,260 买盘
09:35:12 11.02 -0.020 1 1,102 卖盘
09:35:09 11.04 0.000 14 15,456 卖盘
09:35:06 11.04 0.000 46 50,784 买盘
09:34:24 11.04 0.020 4 4,416 买盘
09:34:15 11.02 -0.010 45 49,595 卖盘
09:34:06 11.03 0.000 1 1,103 卖盘
09:34:03 11.03 0.000 5 5,515 买盘
09:34:00 11.03 0.000 1 1,103 买盘
09:33:57 11.03 0.000 16 17,648 买盘
09:33:51 11.03 0.000 1 1,103 买盘
09:33:47 11.03 0.000 2 2,206 买盘
09:33:41 11.03 0.010 6 6,618 买盘
09:33:33 11.02 0.020 55 60,560 买盘
09:32:36 11.00 -0.040 40 44,080 卖盘
09:32:24 11.04 0.000 2 2,208 卖盘
09:32:21 11.04 0.000 9 9,936 买盘
09:32:18 11.04 0.000 4 4,416 买盘
09:32:15 11.04 0.000 5 5,520 买盘
09:32:12 11.04 0.040 1 1,104 买盘
09:32:09 11.00 0.000 5 5,500 卖盘
09:31:39 11.00 0.000 139 152,900 买盘
09:31:33 11.00 0.040 9 9,900 买盘
09:31:30 10.96 -0.040 8 8,770 卖盘
09:31:24 11.00 0.040 8 8,800 买盘
09:31:18 10.96 -0.040 4 4,384 卖盘
09:31:15 11.00 0.000 7 7,700 买盘
09:31:05 11.00 0.050 2 2,200 买盘
09:30:59 10.95 0.040 53 58,035 买盘
09:30:27 10.91 -0.080 20 21,830 卖盘
09:30:24 10.99 0.080 3 3,297 买盘
09:30:15 10.91 -0.020 4 4,370 卖盘
09:30:12 10.93 -0.050 58 63,511 卖盘
09:30:08 10.98 -0.020 28 30,768 卖盘
09:30:04 11.00 -0.070 27 29,700 卖盘
09:25:03 11.07 -0.150 177 195,939 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020