日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 10.95 | 0.010 | 41 | 44,858 | 买盘 |
| 14:56:58 | 10.94 | 0.000 | 15 | 16,415 | 卖盘 |
| 14:56:29 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 14:56:09 | 10.94 | 0.000 | 45 | 49,230 | 买盘 |
| 14:55:42 | 10.94 | 0.000 | 24 | 26,226 | 买盘 |
| 14:55:27 | 10.94 | 0.000 | 10 | 10,940 | 买盘 |
| 14:54:52 | 10.94 | 0.020 | 50 | 54,700 | 买盘 |
| 14:54:30 | 10.92 | 0.000 | 20 | 21,840 | 卖盘 |
| 14:54:07 | 10.92 | -0.020 | 10 | 10,920 | 卖盘 |
| 14:54:03 | 10.94 | 0.020 | 2 | 2,188 | 买盘 |
| 14:53:51 | 10.92 | 0.000 | 125 | 136,500 | 买盘 |
| 14:53:09 | 10.92 | 0.010 | 1 | 1,092 | 买盘 |
| 14:53:03 | 10.91 | -0.010 | 10 | 10,910 | 卖盘 |
| 14:52:57 | 10.92 | 0.000 | 9 | 9,828 | 买盘 |
| 14:52:48 | 10.92 | 0.010 | 7 | 7,644 | 买盘 |
| 14:52:39 | 10.91 | 0.000 | 12 | 13,092 | 卖盘 |
| 14:52:15 | 10.91 | 0.000 | 20 | 21,820 | 卖盘 |
| 14:52:06 | 10.91 | 0.000 | 9 | 9,819 | 卖盘 |
| 14:52:00 | 10.91 | 0.000 | 4 | 4,364 | 卖盘 |
| 14:51:33 | 10.91 | -0.010 | 6 | 6,546 | 卖盘 |
| 14:50:27 | 10.92 | 0.000 | 9 | 9,828 | 买盘 |
| 14:50:12 | 10.92 | 0.000 | 20 | 21,840 | 买盘 |
| 14:50:09 | 10.92 | 0.010 | 9 | 9,828 | 买盘 |
| 14:49:48 | 10.91 | -0.010 | 10 | 10,910 | 卖盘 |
| 14:49:42 | 10.92 | 0.010 | 20 | 21,840 | 买盘 |
| 14:49:33 | 10.91 | 0.000 | 14 | 15,274 | 卖盘 |
| 14:49:18 | 10.91 | -0.010 | 3 | 3,273 | 卖盘 |
| 14:49:09 | 10.92 | 0.000 | 14 | 15,288 | 买盘 |
| 14:48:42 | 10.92 | 0.000 | 20 | 21,840 | 买盘 |
| 14:48:25 | 10.92 | 0.010 | 22 | 24,004 | 买盘 |
| 14:48:22 | 10.91 | 0.000 | 20 | 21,820 | 卖盘 |
| 14:47:51 | 10.91 | 0.000 | 9 | 9,819 | 卖盘 |
| 14:47:41 | 10.91 | 0.000 | 10 | 10,910 | 卖盘 |
| 14:46:54 | 10.91 | 0.000 | 2 | 2,182 | 卖盘 |
| 14:46:39 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 14:46:24 | 10.91 | 0.000 | 4 | 4,364 | 卖盘 |
| 14:45:42 | 10.91 | -0.010 | 20 | 21,820 | 卖盘 |
| 14:45:22 | 10.92 | 0.010 | 1 | 1,092 | 买盘 |
| 14:45:15 | 10.91 | 0.010 | 12 | 13,092 | 买盘 |
| 14:45:06 | 10.90 | 0.000 | 100 | 109,000 | 卖盘 |
| 14:45:03 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 14:44:36 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 14:44:24 | 10.90 | -0.020 | 14 | 15,260 | 卖盘 |
| 14:43:52 | 10.92 | 0.000 | 3 | 3,272 | 买盘 |
| 14:43:48 | 10.92 | 0.020 | 1 | 1,092 | 买盘 |
| 14:43:45 | 10.90 | 0.000 | 4 | 4,360 | 卖盘 |
| 14:42:24 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 14:41:42 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 14:40:51 | 10.90 | -0.010 | 156 | 170,054 | 卖盘 |
| 14:40:39 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 14:40:36 | 10.91 | -0.030 | 8 | 8,728 | 卖盘 |
| 14:40:05 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 14:40:00 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:39:24 | 10.94 | 0.030 | 16 | 17,504 | 买盘 |
| 14:39:10 | 10.91 | -0.040 | 77 | 84,270 | 中性盘 |
| 14:36:24 | 10.95 | 0.000 | 28 | 30,660 | 买盘 |
| 14:36:15 | 10.95 | 0.000 | 7 | 7,665 | 买盘 |
| 14:36:11 | 10.95 | 0.000 | 36 | 39,420 | 买盘 |
| 14:35:42 | 10.95 | 0.000 | 9 | 9,855 | 买盘 |
| 14:35:37 | 10.95 | 0.000 | 7 | 7,665 | 买盘 |
| 14:35:15 | 10.95 | 0.000 | 38 | 41,610 | 买盘 |
| 14:34:48 | 10.95 | 0.000 | 7 | 7,665 | 买盘 |
| 14:34:45 | 10.95 | 0.010 | 9 | 9,855 | 买盘 |
| 14:34:42 | 10.94 | 0.000 | 29 | 31,726 | 买盘 |
| 14:34:15 | 10.94 | 0.010 | 16 | 17,504 | 买盘 |
| 14:34:09 | 10.93 | 0.000 | 29 | 31,697 | 买盘 |
| 14:33:48 | 10.93 | 0.000 | 9 | 9,837 | 买盘 |
| 14:33:39 | 10.93 | 0.050 | 168 | 183,487 | 买盘 |
| 14:31:04 | 10.88 | -0.020 | 2 | 2,176 | 卖盘 |
| 14:30:54 | 10.90 | 0.020 | 45 | 49,050 | 买盘 |
| 14:29:55 | 10.88 | -0.020 | 2 | 2,176 | 卖盘 |
| 14:29:50 | 10.90 | 0.020 | 20 | 21,800 | 买盘 |
| 14:29:15 | 10.88 | -0.010 | 2 | 2,176 | 卖盘 |
| 14:29:06 | 10.89 | 0.000 | 20 | 21,780 | 卖盘 |
| 14:29:03 | 10.89 | 0.000 | 3 | 3,267 | 卖盘 |
| 14:29:00 | 10.89 | 0.000 | 6 | 6,534 | 卖盘 |
| 14:28:39 | 10.89 | -0.010 | 2 | 2,178 | 卖盘 |
| 14:28:33 | 10.90 | 0.000 | 0 | 174 | 卖盘 |
| 14:28:21 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 14:27:52 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 14:27:35 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 14:26:42 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 14:26:33 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 14:26:23 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 14:25:40 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 14:25:36 | 10.90 | 0.000 | 1 | 916 | 卖盘 |
| 14:25:12 | 10.90 | 0.010 | 41 | 44,690 | 买盘 |
| 14:24:51 | 10.89 | 0.040 | 201 | 218,645 | 买盘 |
| 14:24:27 | 10.85 | 0.010 | 1 | 1,085 | 买盘 |
| 14:24:24 | 10.84 | -0.010 | 4 | 4,336 | 卖盘 |
| 14:23:59 | 10.85 | 0.010 | 24 | 26,040 | 卖盘 |
| 14:23:03 | 10.84 | -0.040 | 139 | 150,787 | 卖盘 |
| 14:21:09 | 10.88 | 0.030 | 4 | 4,352 | 买盘 |
| 14:20:06 | 10.85 | -0.010 | 16 | 17,360 | 卖盘 |
| 14:19:24 | 10.86 | -0.020 | 53 | 57,558 | 卖盘 |
| 14:19:00 | 10.88 | 0.000 | 29 | 31,552 | 卖盘 |
| 14:16:51 | 10.88 | 0.020 | 3 | 3,264 | 买盘 |
| 14:15:33 | 10.86 | 0.000 | 1 | 1,086 | 卖盘 |
| 14:15:00 | 10.86 | 0.000 | 14 | 15,204 | 卖盘 |
| 14:14:45 | 10.86 | 0.000 | 4 | 4,344 | 卖盘 |
| 14:14:24 | 10.86 | -0.020 | 3 | 3,258 | 卖盘 |
| 14:14:16 | 10.88 | -0.010 | 29 | 31,552 | 卖盘 |
| 14:13:39 | 10.89 | 0.010 | 1 | 1,089 | 卖盘 |
| 14:13:27 | 10.88 | -0.010 | 9 | 9,792 | 卖盘 |
| 14:13:21 | 10.89 | 0.000 | 2 | 2,178 | 卖盘 |
| 14:13:18 | 10.89 | 0.000 | 6 | 6,534 | 卖盘 |
| 14:13:15 | 10.89 | 0.000 | 4 | 4,356 | 卖盘 |
| 14:13:09 | 10.89 | -0.010 | 3 | 3,267 | 卖盘 |
| 14:12:23 | 10.90 | 0.020 | 4 | 4,360 | 买盘 |
| 14:12:21 | 10.88 | -0.020 | 2 | 2,176 | 卖盘 |
| 14:11:48 | 10.90 | 0.020 | 5 | 5,450 | 买盘 |
| 14:11:39 | 10.88 | -0.020 | 2 | 2,176 | 卖盘 |
| 14:10:40 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 14:09:45 | 10.90 | 0.000 | 5 | 5,450 | 卖盘 |
| 14:09:35 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 14:09:27 | 10.90 | 0.000 | 4 | 4,360 | 买盘 |
| 14:09:00 | 10.90 | 0.000 | 1 | 1,090 | 买盘 |
| 14:08:24 | 10.90 | -0.020 | 2 | 2,180 | 卖盘 |
| 14:08:17 | 10.92 | -0.010 | 5 | 5,460 | 买盘 |
| 14:07:33 | 10.93 | 0.000 | 24 | 26,232 | 买盘 |
| 14:07:26 | 10.93 | 0.010 | 50 | 54,650 | 买盘 |
| 14:07:18 | 10.92 | 0.000 | 4 | 4,368 | 买盘 |
| 14:06:57 | 10.92 | -0.010 | 11 | 12,012 | 买盘 |
| 14:06:36 | 10.93 | 0.000 | 4 | 4,372 | 买盘 |
| 14:06:27 | 10.93 | 0.000 | 6 | 6,558 | 买盘 |
| 14:06:05 | 10.93 | 0.000 | 7 | 7,651 | 买盘 |
| 14:05:33 | 10.93 | 0.000 | 12 | 13,116 | 买盘 |
| 14:05:07 | 10.93 | 0.000 | 14 | 15,302 | 买盘 |
| 14:04:39 | 10.93 | 0.000 | 14 | 15,302 | 买盘 |
| 14:04:08 | 10.93 | 0.000 | 14 | 15,302 | 买盘 |
| 14:03:42 | 10.93 | 0.010 | 14 | 15,302 | 买盘 |
| 14:03:33 | 10.92 | -0.010 | 8 | 8,741 | 卖盘 |
| 14:03:12 | 10.93 | 0.000 | 14 | 15,302 | 买盘 |
| 14:02:42 | 10.93 | 0.010 | 15 | 16,394 | 买盘 |
| 14:02:15 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:02:12 | 10.92 | 0.000 | 7 | 7,644 | 买盘 |
| 14:01:54 | 10.92 | 0.000 | 2 | 2,184 | 卖盘 |
| 14:01:46 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:01:43 | 10.92 | 0.040 | 11 | 12,012 | 买盘 |
| 14:01:14 | 10.88 | 0.000 | 7 | 7,616 | 买盘 |
| 14:01:00 | 10.88 | 0.000 | 7 | 7,616 | 卖盘 |
| 14:00:42 | 10.88 | 0.040 | 2 | 2,176 | 买盘 |
| 14:00:18 | 10.84 | 0.010 | 2 | 2,168 | 中性盘 |
| 13:59:56 | 10.83 | 0.000 | 16 | 17,328 | 卖盘 |
| 13:59:46 | 10.83 | 0.000 | 57 | 61,731 | 卖盘 |
| 13:59:36 | 10.83 | 0.000 | 10 | 10,830 | 卖盘 |
| 13:59:27 | 10.83 | 0.000 | 1 | 1,083 | 买盘 |
| 13:59:24 | 10.83 | 0.000 | 8 | 8,664 | 卖盘 |
| 13:59:20 | 10.83 | 0.000 | 7 | 7,581 | 卖盘 |
| 13:58:39 | 10.83 | 0.000 | 16 | 17,328 | 卖盘 |
| 13:58:33 | 10.83 | 0.000 | 13 | 14,079 | 卖盘 |
| 13:58:00 | 10.83 | -0.030 | 6 | 6,498 | 卖盘 |
| 13:57:56 | 10.86 | -0.010 | 66 | 71,676 | 卖盘 |
| 13:57:10 | 10.87 | -0.010 | 50 | 54,350 | 卖盘 |
| 13:56:12 | 10.88 | 0.020 | 10 | 10,880 | 买盘 |
| 13:54:56 | 10.86 | 0.000 | 100 | 108,600 | 卖盘 |
| 13:54:24 | 10.86 | 0.000 | 1 | 1,086 | 卖盘 |
| 13:54:15 | 10.86 | 0.050 | 148 | 160,460 | 买盘 |
| 13:54:00 | 10.81 | -0.050 | 47 | 50,807 | 卖盘 |
| 13:53:57 | 10.86 | 0.050 | 126 | 136,836 | 买盘 |
| 13:53:54 | 10.81 | 0.000 | 55 | 59,455 | 卖盘 |
| 13:53:38 | 10.81 | 0.000 | 53 | 57,293 | 卖盘 |
| 13:53:30 | 10.81 | 0.000 | 29 | 31,349 | 卖盘 |
| 13:53:20 | 10.81 | 0.000 | 40 | 43,240 | 卖盘 |
| 13:53:12 | 10.81 | 0.000 | 19 | 20,539 | 卖盘 |
| 13:52:54 | 10.81 | 0.010 | 625 | 675,632 | 中性盘 |
| 13:50:12 | 10.80 | -0.010 | 6 | 6,480 | 卖盘 |
| 13:49:45 | 10.81 | -0.020 | 34 | 36,765 | 卖盘 |
| 13:49:30 | 10.83 | 0.000 | 38 | 41,154 | 卖盘 |
| 13:49:15 | 10.83 | 0.000 | 22 | 23,826 | 卖盘 |
| 13:49:01 | 10.83 | -0.030 | 60 | 65,026 | 卖盘 |
| 13:48:24 | 10.86 | 0.020 | 4 | 4,344 | 买盘 |
| 13:48:18 | 10.84 | -0.020 | 55 | 59,620 | 卖盘 |
| 13:48:06 | 10.86 | 0.000 | 6 | 6,516 | 买盘 |
| 13:48:03 | 10.86 | -0.020 | 27 | 29,322 | 卖盘 |
| 13:47:48 | 10.88 | 0.000 | 2 | 2,176 | 买盘 |
| 13:47:32 | 10.89 | 0.010 | 3 | 3,267 | 买盘 |
| 13:47:21 | 10.88 | -0.030 | 18 | 19,552 | 中性盘 |
| 13:42:51 | 10.91 | 0.000 | 21 | 22,911 | 卖盘 |
| 13:41:48 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 13:41:45 | 10.91 | 0.070 | 140 | 152,709 | 买盘 |
| 13:40:12 | 10.84 | 0.010 | 30 | 32,520 | 卖盘 |
| 13:39:22 | 10.83 | -0.010 | 30 | 32,490 | 卖盘 |
| 13:39:15 | 10.84 | 0.000 | 9 | 9,756 | 买盘 |
| 13:39:12 | 10.84 | 0.000 | 1 | 1,084 | 买盘 |
| 13:39:08 | 10.84 | 0.000 | 110 | 119,260 | 卖盘 |
| 13:38:51 | 10.84 | -0.020 | 60 | 65,055 | 卖盘 |
| 13:37:30 | 10.86 | -0.010 | 18 | 19,555 | 中性盘 |
| 13:37:19 | 10.87 | 0.000 | 44 | 47,828 | 买盘 |
| 13:37:09 | 10.87 | 0.040 | 4 | 4,348 | 买盘 |
| 13:36:48 | 10.83 | -0.010 | 80 | 86,760 | 卖盘 |
| 13:36:30 | 10.84 | 0.000 | 40 | 43,360 | 卖盘 |
| 13:36:27 | 10.84 | 0.000 | 9 | 9,756 | 卖盘 |
| 13:36:18 | 10.84 | -0.020 | 34 | 36,930 | 卖盘 |
| 13:35:57 | 10.86 | 0.070 | 3 | 3,258 | 卖盘 |
| 13:34:47 | 10.79 | -0.030 | 500 | 540,389 | 卖盘 |
| 13:34:33 | 10.82 | -0.020 | 200 | 216,636 | 卖盘 |
| 13:34:24 | 10.84 | 0.000 | 39 | 42,276 | 买盘 |
| 13:34:21 | 10.84 | -0.030 | 278 | 301,645 | 卖盘 |
| 13:32:50 | 10.87 | -0.070 | 18 | 19,566 | 卖盘 |
| 13:32:09 | 10.94 | 0.070 | 5 | 5,470 | 买盘 |
| 13:31:56 | 10.87 | -0.070 | 1 | 1,087 | 卖盘 |
| 13:31:41 | 10.94 | 0.070 | 5 | 5,470 | 买盘 |
| 13:31:24 | 10.87 | -0.060 | 2 | 2,174 | 卖盘 |
| 13:31:21 | 10.93 | -0.020 | 5 | 5,465 | 买盘 |
| 13:31:09 | 10.95 | 0.000 | 5 | 5,475 | 买盘 |
| 13:30:41 | 10.95 | 0.000 | 5 | 5,475 | 买盘 |
| 13:25:24 | 10.95 | 0.050 | 3 | 3,285 | 买盘 |
| 13:25:00 | 10.90 | 0.050 | 1 | 1,090 | 买盘 |
| 13:23:54 | 10.85 | -0.100 | 120 | 130,263 | 卖盘 |
| 13:22:09 | 10.95 | 0.130 | 95 | 103,987 | 买盘 |
| 13:20:39 | 10.82 | 0.000 | 20 | 21,640 | 买盘 |
| 13:20:36 | 10.82 | 0.000 | 2 | 2,164 | 买盘 |
| 13:20:31 | 10.82 | 0.000 | 1 | 1,082 | 买盘 |
| 13:20:27 | 10.82 | 0.000 | 57 | 61,674 | 买盘 |
| 13:20:24 | 10.82 | 0.000 | 1 | 1,082 | 买盘 |
| 13:20:21 | 10.82 | 0.000 | 9 | 9,738 | 买盘 |
| 13:20:18 | 10.82 | 0.000 | 34 | 36,788 | 买盘 |
| 13:20:14 | 10.82 | -0.110 | 10 | 10,820 | 卖盘 |
| 13:20:03 | 10.93 | 0.050 | 13 | 14,197 | 买盘 |
| 13:19:45 | 10.88 | 0.000 | 2 | 2,176 | 卖盘 |
| 13:19:03 | 10.88 | 0.000 | 1 | 1,088 | 卖盘 |
| 13:19:01 | 10.88 | -0.020 | 11 | 11,968 | 卖盘 |
| 13:18:58 | 10.90 | 0.000 | 6 | 6,540 | 卖盘 |
| 13:18:18 | 10.90 | 0.000 | 10 | 10,900 | 卖盘 |
| 13:17:52 | 10.90 | -0.020 | 11 | 11,990 | 卖盘 |
| 13:17:06 | 10.92 | -0.020 | 1 | 1,092 | 卖盘 |
| 13:14:53 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 13:14:48 | 10.94 | 0.000 | 20 | 21,880 | 买盘 |
| 13:14:36 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 13:14:33 | 10.94 | 0.020 | 1 | 1,094 | 买盘 |
| 13:13:59 | 10.92 | 0.000 | 2 | 2,184 | 买盘 |
| 13:13:20 | 10.92 | 0.000 | 1 | 1,092 | 买盘 |
| 13:13:12 | 10.92 | 0.000 | 13 | 14,196 | 卖盘 |
| 13:12:48 | 10.92 | 0.000 | 7 | 7,644 | 卖盘 |
| 13:12:00 | 10.92 | 0.000 | 2 | 2,184 | 买盘 |
| 13:11:51 | 10.92 | 0.000 | 1 | 1,092 | 买盘 |
| 13:11:39 | 10.92 | 0.000 | 5 | 5,460 | 买盘 |
| 13:11:35 | 10.92 | 0.020 | 2 | 2,184 | 买盘 |
| 13:10:06 | 10.90 | 0.000 | 1 | 1,090 | 买盘 |
| 13:09:52 | 10.90 | 0.020 | 11 | 11,990 | 买盘 |
| 13:07:36 | 10.88 | 0.000 | 7 | 7,616 | 买盘 |
| 13:07:33 | 10.88 | 0.010 | 50 | 54,393 | 买盘 |
| 13:07:20 | 10.87 | 0.010 | 20 | 21,740 | 买盘 |
| 13:06:09 | 10.86 | 0.000 | 1 | 1,086 | 卖盘 |
| 13:05:54 | 10.86 | 0.000 | 4 | 4,344 | 卖盘 |
| 13:05:51 | 10.86 | 0.000 | 4 | 4,344 | 卖盘 |
| 13:05:47 | 10.86 | 0.020 | 4 | 4,344 | 卖盘 |
| 13:04:30 | 10.84 | 0.030 | 5 | 5,420 | 买盘 |
| 13:03:54 | 10.81 | -0.030 | 8 | 8,648 | 卖盘 |
| 13:03:15 | 10.84 | 0.040 | 6 | 6,504 | 买盘 |
| 13:02:59 | 10.80 | 0.000 | 3 | 3,240 | 卖盘 |
| 13:01:14 | 10.80 | 0.000 | 3 | 3,240 | 卖盘 |
| 13:01:11 | 10.80 | -0.020 | 4 | 4,322 | 卖盘 |
| 13:01:08 | 10.82 | 0.020 | 1 | 1,082 | 买盘 |
| 13:01:03 | 10.80 | -0.020 | 3 | 3,242 | 卖盘 |
| 13:01:00 | 10.82 | 0.000 | 1 | 1,082 | 买盘 |
| 13:00:57 | 10.82 | 0.020 | 1 | 1,082 | 买盘 |
| 13:00:33 | 10.80 | -0.020 | 1 | 1,080 | 卖盘 |
| 13:00:27 | 10.82 | 0.020 | 50 | 54,034 | 买盘 |
| 13:00:21 | 10.80 | 0.000 | 10 | 10,800 | 卖盘 |
| 13:00:17 | 10.80 | 0.020 | 2 | 2,160 | 买盘 |
| 13:00:11 | 10.78 | 0.000 | 2 | 2,156 | 卖盘 |
| 13:00:06 | 10.78 | 0.000 | 115 | 124,385 | 卖盘 |
| 11:28:59 | 10.78 | 0.000 | 11 | 11,858 | 卖盘 |
| 11:28:27 | 10.78 | 0.000 | 1 | 1,078 | 卖盘 |
| 11:26:42 | 10.78 | 0.000 | 20 | 21,560 | 卖盘 |
| 11:26:33 | 10.78 | 0.000 | 11 | 11,858 | 卖盘 |
| 11:25:54 | 10.78 | 0.010 | 50 | 53,900 | 卖盘 |
| 11:25:10 | 10.77 | 0.000 | 10 | 10,770 | 卖盘 |
| 11:24:38 | 10.77 | -0.030 | 10 | 10,776 | 卖盘 |
| 11:23:12 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 11:22:12 | 10.80 | 0.000 | 1 | 1,080 | 卖盘 |
| 11:22:09 | 10.80 | 0.000 | 49 | 52,920 | 买盘 |
| 11:21:18 | 10.80 | 0.000 | 1 | 1,080 | 卖盘 |
| 11:21:03 | 10.80 | 0.030 | 1 | 1,080 | 买盘 |
| 11:21:00 | 10.77 | -0.030 | 3 | 3,231 | 卖盘 |
| 11:20:47 | 10.80 | 0.000 | 20 | 21,600 | 买盘 |
| 11:20:31 | 10.80 | 0.020 | 30 | 32,400 | 买盘 |
| 11:20:15 | 10.78 | -0.020 | 10 | 10,780 | 卖盘 |
| 11:19:18 | 10.80 | 0.010 | 9 | 9,720 | 卖盘 |
| 11:18:51 | 10.79 | -0.010 | 1 | 1,079 | 买盘 |
| 11:18:27 | 10.80 | 0.000 | 30 | 32,400 | 买盘 |
| 11:18:08 | 10.80 | 0.000 | 2 | 2,160 | 卖盘 |
| 11:17:36 | 10.80 | 0.000 | 18 | 19,440 | 买盘 |
| 11:17:30 | 10.80 | 0.020 | 27 | 29,160 | 买盘 |
| 11:17:27 | 10.78 | 0.000 | 3 | 3,234 | 买盘 |
| 11:17:14 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 11:17:03 | 10.78 | 0.000 | 18 | 19,404 | 卖盘 |
| 11:17:00 | 10.78 | 0.000 | 13 | 14,014 | 买盘 |
| 11:16:54 | 10.78 | 0.060 | 10 | 10,780 | 买盘 |
| 11:15:48 | 10.72 | 0.010 | 7 | 7,504 | 买盘 |
| 11:15:45 | 10.71 | -0.040 | 12 | 12,852 | 中性盘 |
| 11:15:18 | 10.75 | -0.050 | 1 | 1,075 | 买盘 |
| 11:14:57 | 10.80 | 0.050 | 15 | 16,186 | 买盘 |
| 11:14:32 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 11:14:29 | 10.79 | 0.090 | 9 | 9,711 | 买盘 |
| 11:14:23 | 10.70 | 0.040 | 10 | 10,700 | 买盘 |
| 11:14:15 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 11:14:12 | 10.66 | -0.040 | 13 | 13,875 | 卖盘 |
| 11:14:09 | 10.70 | 0.040 | 101 | 108,067 | 买盘 |
| 11:13:48 | 10.66 | -0.020 | 23 | 24,518 | 卖盘 |
| 11:13:41 | 10.68 | 0.020 | 1 | 1,068 | 买盘 |
| 11:13:21 | 10.66 | 0.000 | 7 | 7,462 | 卖盘 |
| 11:13:15 | 10.66 | -0.020 | 33 | 35,226 | 卖盘 |
| 11:13:12 | 10.68 | 0.000 | 9 | 9,612 | 买盘 |
| 11:13:03 | 10.68 | 0.010 | 9 | 9,612 | 买盘 |
| 11:13:00 | 10.67 | -0.010 | 1 | 1,067 | 卖盘 |
| 11:12:57 | 10.68 | 0.000 | 4 | 4,272 | 买盘 |
| 11:12:32 | 10.68 | 0.010 | 2 | 2,135 | 买盘 |
| 11:12:28 | 10.67 | -0.010 | 9 | 9,603 | 卖盘 |
| 11:12:25 | 10.68 | 0.000 | 11 | 11,748 | 卖盘 |
| 11:12:21 | 10.68 | 0.000 | 11 | 11,749 | 卖盘 |
| 11:12:15 | 10.68 | -0.020 | 1 | 1,068 | 卖盘 |
| 11:12:09 | 10.70 | 0.020 | 3 | 3,210 | 买盘 |
| 11:12:06 | 10.68 | -0.020 | 9 | 9,620 | 卖盘 |
| 11:11:12 | 10.70 | -0.010 | 18 | 19,260 | 卖盘 |
| 11:10:47 | 10.71 | 0.000 | 20 | 21,420 | 买盘 |
| 11:10:43 | 10.71 | 0.000 | 11 | 11,780 | 买盘 |
| 11:10:40 | 10.71 | -0.040 | 20 | 21,420 | 卖盘 |
| 11:10:24 | 10.75 | 0.000 | 7 | 7,525 | 卖盘 |
| 11:10:21 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 11:10:15 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 11:10:12 | 10.75 | 0.000 | 2 | 2,150 | 卖盘 |
| 11:10:09 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 11:10:06 | 10.75 | 0.000 | 6 | 6,450 | 卖盘 |
| 11:10:02 | 10.75 | 0.030 | 33 | 35,475 | 买盘 |
| 11:09:59 | 10.72 | -0.030 | 58 | 62,176 | 卖盘 |
| 11:09:18 | 10.75 | 0.000 | 4 | 4,300 | 买盘 |
| 11:09:15 | 10.75 | -0.050 | 15 | 16,125 | 卖盘 |
| 11:08:39 | 10.80 | 0.000 | 34 | 36,720 | 卖盘 |
| 11:08:36 | 10.80 | 0.000 | 109 | 117,720 | 卖盘 |
| 11:08:33 | 10.80 | 0.000 | 33 | 35,640 | 卖盘 |
| 11:08:30 | 10.80 | 0.000 | 74 | 79,920 | 卖盘 |
| 11:08:24 | 10.80 | 0.000 | 30 | 32,400 | 卖盘 |
| 11:08:11 | 10.80 | 0.000 | 5 | 5,400 | 卖盘 |
| 11:07:54 | 10.80 | 0.000 | 17 | 18,360 | 卖盘 |
| 11:07:48 | 10.80 | 0.000 | 48 | 51,840 | 卖盘 |
| 11:07:42 | 10.80 | 0.000 | 76 | 82,090 | 卖盘 |
| 11:07:36 | 10.80 | 0.000 | 40 | 43,200 | 卖盘 |
| 11:07:27 | 10.80 | -0.020 | 3 | 3,240 | 卖盘 |
| 11:07:20 | 10.82 | 0.010 | 4 | 4,328 | 买盘 |
| 11:06:55 | 10.81 | 0.000 | 6 | 6,486 | 卖盘 |
| 11:06:45 | 10.81 | 0.000 | 6 | 6,486 | 卖盘 |
| 11:05:54 | 10.81 | 0.000 | 1 | 1,081 | 卖盘 |
| 11:05:51 | 10.81 | 0.000 | 7 | 7,567 | 买盘 |
| 11:05:45 | 10.81 | 0.000 | 13 | 14,053 | 卖盘 |
| 11:05:36 | 10.81 | 0.010 | 58 | 62,698 | 买盘 |
| 11:05:26 | 10.80 | 0.000 | 4 | 4,320 | 卖盘 |
| 11:05:00 | 10.80 | -0.010 | 5 | 5,400 | 卖盘 |
| 11:04:35 | 10.81 | -0.010 | 51 | 55,130 | 买盘 |
| 11:03:35 | 10.82 | 0.020 | 5 | 5,410 | 买盘 |
| 11:03:26 | 10.80 | 0.000 | 1 | 1,080 | 卖盘 |
| 11:03:22 | 10.80 | -0.020 | 123 | 132,855 | 卖盘 |
| 11:03:09 | 10.82 | -0.020 | 15 | 16,230 | 卖盘 |
| 11:02:57 | 10.84 | 0.000 | 6 | 6,504 | 卖盘 |
| 11:02:44 | 10.84 | -0.010 | 12 | 13,008 | 卖盘 |
| 11:02:15 | 10.85 | 0.000 | 103 | 111,754 | 买盘 |
| 11:02:06 | 10.85 | 0.000 | 17 | 18,445 | 卖盘 |
| 11:01:38 | 10.85 | 0.000 | 4 | 4,340 | 卖盘 |
| 11:01:33 | 10.85 | -0.010 | 2 | 2,170 | 卖盘 |
| 11:01:21 | 10.86 | -0.030 | 13 | 14,118 | 卖盘 |
| 11:00:56 | 10.89 | 0.000 | 41 | 44,649 | 中性盘 |
| 11:00:53 | 10.89 | 0.010 | 5 | 5,445 | 买盘 |
| 11:00:47 | 10.88 | -0.010 | 45 | 48,973 | 卖盘 |
| 11:00:34 | 10.89 | 0.010 | 10 | 10,890 | 买盘 |
| 10:59:53 | 10.88 | -0.010 | 22 | 23,936 | 卖盘 |
| 10:59:18 | 10.89 | -0.010 | 52 | 56,667 | 卖盘 |
| 10:59:15 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 10:58:56 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 10:58:52 | 10.90 | -0.040 | 76 | 82,840 | 卖盘 |
| 10:58:43 | 10.94 | 0.010 | 3 | 3,282 | 买盘 |
| 10:58:21 | 10.93 | 0.000 | 47 | 51,371 | 买盘 |
| 10:58:05 | 10.93 | 0.030 | 3 | 3,279 | 买盘 |
| 10:54:20 | 10.90 | 0.000 | 20 | 21,800 | 卖盘 |
| 10:53:35 | 10.90 | 0.000 | 8 | 8,720 | 卖盘 |
| 10:53:12 | 10.90 | -0.050 | 7 | 7,630 | 卖盘 |
| 10:52:38 | 10.95 | 0.000 | 71 | 77,931 | 卖盘 |
| 10:52:35 | 10.95 | 0.000 | 16 | 17,520 | 卖盘 |
| 10:52:31 | 10.95 | 0.000 | 15 | 16,425 | 卖盘 |
| 10:52:27 | 10.95 | 0.000 | 14 | 15,144 | 卖盘 |
| 10:52:25 | 10.95 | 0.000 | 15 | 16,425 | 卖盘 |
| 10:52:21 | 10.95 | 0.000 | 24 | 26,280 | 卖盘 |
| 10:52:18 | 10.95 | 0.000 | 11 | 12,045 | 卖盘 |
| 10:52:15 | 10.95 | 0.000 | 13 | 14,235 | 卖盘 |
| 10:52:03 | 10.95 | 0.040 | 131 | 143,265 | 买盘 |
| 10:51:44 | 10.91 | 0.010 | 50 | 54,550 | 买盘 |
| 10:51:38 | 10.90 | 0.000 | 3 | 3,270 | 卖盘 |
| 10:51:28 | 10.90 | 0.000 | 20 | 21,800 | 卖盘 |
| 10:51:25 | 10.90 | 0.000 | 59 | 64,310 | 卖盘 |
| 10:51:21 | 10.90 | 0.000 | 4 | 4,360 | 卖盘 |
| 10:51:18 | 10.90 | 0.000 | 22 | 23,980 | 卖盘 |
| 10:51:15 | 10.90 | 0.000 | 76 | 82,840 | 卖盘 |
| 10:51:12 | 10.90 | 0.000 | 11 | 11,990 | 卖盘 |
| 10:51:09 | 10.90 | 0.000 | 13 | 14,170 | 卖盘 |
| 10:51:06 | 10.90 | 0.000 | 5 | 5,450 | 卖盘 |
| 10:50:53 | 10.90 | -0.010 | 1 | 1,090 | 卖盘 |
| 10:50:44 | 10.91 | 0.000 | 59 | 64,369 | 卖盘 |
| 10:50:38 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:50:33 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:50:31 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:50:24 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:50:18 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:50:15 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:50:12 | 10.91 | 0.000 | 11 | 12,001 | 卖盘 |
| 10:50:06 | 10.91 | 0.000 | 8 | 8,728 | 卖盘 |
| 10:49:49 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:49:44 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:49:18 | 10.91 | 0.000 | 4 | 4,364 | 卖盘 |
| 10:49:15 | 10.91 | 0.000 | 9 | 9,819 | 卖盘 |
| 10:49:09 | 10.91 | -0.030 | 1 | 1,091 | 卖盘 |
| 10:47:21 | 10.94 | 0.010 | 6 | 6,564 | 买盘 |
| 10:44:57 | 10.93 | 0.000 | 13 | 13,936 | 卖盘 |
| 10:44:54 | 10.93 | 0.030 | 47 | 51,614 | 买盘 |
| 10:44:51 | 10.90 | -0.020 | 31 | 33,790 | 卖盘 |
| 10:44:42 | 10.92 | -0.010 | 34 | 37,128 | 卖盘 |
| 10:44:36 | 10.93 | 0.010 | 2 | 2,186 | 买盘 |
| 10:44:20 | 10.92 | 0.020 | 20 | 21,840 | 买盘 |
| 10:44:09 | 10.90 | -0.020 | 20 | 21,800 | 卖盘 |
| 10:44:07 | 10.92 | 0.020 | 4 | 4,368 | 买盘 |
| 10:43:03 | 10.90 | 0.000 | 2 | 2,180 | 卖盘 |
| 10:43:00 | 10.90 | -0.010 | 21 | 22,890 | 卖盘 |
| 10:42:51 | 10.91 | 0.000 | 2 | 2,182 | 卖盘 |
| 10:42:38 | 10.91 | -0.010 | 16 | 17,456 | 卖盘 |
| 10:42:29 | 10.92 | 0.010 | 3 | 3,276 | 卖盘 |
| 10:41:45 | 10.91 | -0.010 | 15 | 16,365 | 卖盘 |
| 10:41:32 | 10.92 | 0.000 | 4 | 4,368 | 卖盘 |
| 10:41:29 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 10:41:06 | 10.92 | 0.000 | 6 | 6,552 | 卖盘 |
| 10:41:03 | 10.92 | -0.020 | 2 | 2,184 | 卖盘 |
| 10:41:00 | 10.94 | 0.000 | 9 | 9,846 | 买盘 |
| 10:40:38 | 10.94 | 0.020 | 2 | 2,188 | 买盘 |
| 10:40:15 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 10:40:12 | 10.93 | 0.000 | 8 | 8,744 | 卖盘 |
| 10:40:09 | 10.93 | -0.020 | 1 | 1,093 | 卖盘 |
| 10:40:06 | 10.95 | 0.010 | 3 | 3,285 | 买盘 |
| 10:39:53 | 10.94 | -0.010 | 3 | 3,282 | 卖盘 |
| 10:39:37 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 10:37:33 | 10.95 | 0.040 | 3 | 3,285 | 买盘 |
| 10:37:27 | 10.91 | 0.000 | 1 | 1,091 | 买盘 |
| 10:37:24 | 10.91 | -0.010 | 145 | 158,196 | 卖盘 |
| 10:37:21 | 10.92 | 0.000 | 4 | 4,368 | 买盘 |
| 10:37:18 | 10.92 | 0.000 | 2 | 2,184 | 买盘 |
| 10:37:05 | 10.92 | 0.010 | 3 | 3,276 | 买盘 |
| 10:37:02 | 10.91 | -0.010 | 30 | 32,730 | 卖盘 |
| 10:36:56 | 10.92 | 0.000 | 1 | 1,092 | 买盘 |
| 10:36:45 | 10.92 | -0.010 | 151 | 164,911 | 卖盘 |
| 10:36:40 | 10.93 | 0.000 | 12 | 13,120 | 卖盘 |
| 10:36:05 | 10.93 | -0.040 | 80 | 87,441 | 卖盘 |
| 10:36:02 | 10.97 | 0.030 | 3 | 3,291 | 买盘 |
| 10:35:39 | 10.94 | -0.030 | 60 | 65,649 | 卖盘 |
| 10:35:33 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 10:35:17 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 10:35:01 | 10.97 | 0.030 | 2 | 2,194 | 买盘 |
| 10:34:45 | 10.94 | -0.010 | 7 | 7,658 | 卖盘 |
| 10:34:00 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 10:33:54 | 10.95 | 0.010 | 100 | 109,471 | 买盘 |
| 10:33:29 | 10.94 | 0.010 | 3 | 3,281 | 买盘 |
| 10:33:14 | 10.93 | -0.010 | 20 | 21,860 | 卖盘 |
| 10:32:39 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 10:32:35 | 10.94 | 0.000 | 5 | 5,470 | 买盘 |
| 10:32:23 | 10.94 | -0.010 | 7 | 7,658 | 卖盘 |
| 10:32:06 | 10.95 | 0.000 | 6 | 6,570 | 买盘 |
| 10:31:48 | 10.95 | 0.010 | 3 | 3,285 | 买盘 |
| 10:31:38 | 10.94 | 0.000 | 4 | 4,376 | 买盘 |
| 10:31:29 | 10.94 | 0.000 | 3 | 3,282 | 买盘 |
| 10:31:16 | 10.94 | 0.000 | 53 | 57,982 | 买盘 |
| 10:31:06 | 10.94 | 0.000 | 6 | 6,564 | 买盘 |
| 10:31:03 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 10:31:00 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 10:30:28 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 10:30:18 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 10:30:15 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 10:30:12 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 10:30:09 | 10.93 | -0.010 | 8 | 8,744 | 卖盘 |
| 10:30:06 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 10:30:03 | 10.95 | 0.010 | 3 | 3,285 | 买盘 |
| 10:29:54 | 10.94 | 0.000 | 2 | 2,188 | 卖盘 |
| 10:29:51 | 10.94 | 0.000 | 50 | 54,700 | 卖盘 |
| 10:29:38 | 10.94 | -0.010 | 20 | 21,880 | 卖盘 |
| 10:29:25 | 10.95 | 0.010 | 2 | 2,190 | 买盘 |
| 10:29:09 | 10.94 | -0.010 | 2 | 2,188 | 卖盘 |
| 10:29:06 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 10:28:53 | 10.95 | 0.000 | 30 | 32,854 | 卖盘 |
| 10:26:36 | 10.95 | -0.020 | 140 | 153,318 | 卖盘 |
| 10:26:30 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 10:26:05 | 10.96 | -0.010 | 109 | 119,464 | 卖盘 |
| 10:25:27 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 10:25:21 | 10.97 | 0.000 | 10 | 10,972 | 卖盘 |
| 10:24:33 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 10:24:21 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 10:23:55 | 10.97 | -0.020 | 2 | 2,194 | 卖盘 |
| 10:23:42 | 10.99 | 0.020 | 2 | 2,198 | 买盘 |
| 10:23:05 | 10.97 | -0.020 | 1 | 1,097 | 卖盘 |
| 10:23:01 | 10.99 | 0.010 | 4 | 4,394 | 买盘 |
| 10:22:39 | 10.98 | 0.000 | 2 | 2,196 | 卖盘 |
| 10:22:36 | 10.98 | 0.000 | 9 | 9,882 | 卖盘 |
| 10:22:33 | 10.98 | 0.030 | 4 | 4,392 | 卖盘 |
| 10:20:57 | 10.95 | 0.000 | 29 | 31,755 | 买盘 |
| 10:20:51 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 10:20:48 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 10:20:23 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 10:20:20 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 10:20:06 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 10:20:00 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 10:19:57 | 10.95 | 0.000 | 16 | 17,520 | 卖盘 |
| 10:19:51 | 10.95 | 0.010 | 4 | 4,380 | 买盘 |
| 10:19:48 | 10.94 | -0.010 | 2 | 2,188 | 卖盘 |
| 10:19:35 | 10.95 | 0.000 | 14 | 15,330 | 买盘 |
| 10:19:32 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 10:19:29 | 10.95 | 0.000 | 20 | 21,900 | 买盘 |
| 10:19:26 | 10.95 | -0.010 | 32 | 35,040 | 卖盘 |
| 10:18:51 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 10:17:12 | 10.96 | 0.010 | 3 | 3,288 | 买盘 |
| 10:16:50 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 10:16:41 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 10:16:21 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 10:15:56 | 10.96 | -0.040 | 21 | 23,016 | 卖盘 |
| 10:15:30 | 11.00 | 0.000 | 3 | 3,300 | 买盘 |
| 10:14:27 | 11.00 | 0.040 | 6 | 6,584 | 买盘 |
| 10:14:24 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 10:14:21 | 10.96 | -0.040 | 10 | 10,960 | 卖盘 |
| 10:14:01 | 11.00 | 0.000 | 3 | 3,300 | 买盘 |
| 10:13:36 | 11.00 | 0.040 | 1 | 1,100 | 买盘 |
| 10:13:14 | 10.96 | -0.010 | 7 | 7,672 | 卖盘 |
| 10:12:03 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 10:10:29 | 10.96 | 0.000 | 4 | 4,384 | 卖盘 |
| 10:10:26 | 10.96 | -0.010 | 9 | 9,864 | 卖盘 |
| 10:10:23 | 10.97 | 0.000 | 12 | 13,157 | 买盘 |
| 10:10:18 | 10.97 | -0.060 | 4 | 4,388 | 卖盘 |
| 10:10:06 | 11.03 | 0.060 | 3 | 3,309 | 买盘 |
| 10:09:26 | 10.97 | -0.060 | 11 | 12,067 | 卖盘 |
| 10:08:57 | 11.03 | 0.070 | 2 | 2,206 | 买盘 |
| 10:08:03 | 10.96 | -0.020 | 50 | 54,805 | 卖盘 |
| 10:07:48 | 10.98 | -0.060 | 53 | 58,194 | 卖盘 |
| 10:07:38 | 11.04 | 0.000 | 2 | 2,208 | 买盘 |
| 10:07:35 | 11.04 | -0.010 | 3 | 3,312 | 买盘 |
| 10:07:21 | 11.05 | 0.070 | 143 | 157,861 | 买盘 |
| 10:07:12 | 10.98 | -0.040 | 39 | 42,822 | 卖盘 |
| 10:06:12 | 11.02 | 0.040 | 3 | 3,306 | 买盘 |
| 10:06:09 | 10.98 | -0.050 | 3 | 3,294 | 卖盘 |
| 10:06:06 | 11.03 | 0.030 | 6 | 6,618 | 买盘 |
| 10:05:42 | 11.00 | 0.000 | 4 | 4,400 | 买盘 |
| 10:05:37 | 11.00 | 0.000 | 21 | 23,100 | 卖盘 |
| 10:05:30 | 11.00 | -0.040 | 5 | 5,500 | 卖盘 |
| 10:05:21 | 11.04 | 0.000 | 11 | 12,144 | 买盘 |
| 10:05:18 | 11.04 | 0.000 | 2 | 2,208 | 卖盘 |
| 10:05:15 | 11.04 | 0.000 | 2 | 2,208 | 买盘 |
| 10:05:09 | 11.04 | 0.000 | 5 | 5,520 | 卖盘 |
| 10:05:06 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 10:04:47 | 11.04 | 0.010 | 4 | 4,416 | 买盘 |
| 10:04:44 | 11.03 | 0.000 | 2 | 2,206 | 买盘 |
| 10:04:37 | 11.03 | 0.000 | 6 | 6,618 | 买盘 |
| 10:04:33 | 11.03 | 0.000 | 4 | 4,412 | 买盘 |
| 10:04:18 | 11.03 | 0.020 | 4 | 4,412 | 买盘 |
| 10:04:12 | 11.01 | 0.000 | 1 | 1,101 | 卖盘 |
| 10:04:05 | 11.01 | 0.000 | 7 | 7,707 | 买盘 |
| 10:03:46 | 11.01 | 0.020 | 4 | 4,404 | 买盘 |
| 10:03:39 | 10.99 | -0.010 | 2 | 2,198 | 卖盘 |
| 10:03:33 | 11.00 | 0.070 | 14 | 15,396 | 买盘 |
| 10:03:30 | 10.93 | -0.070 | 19 | 20,803 | 卖盘 |
| 10:03:24 | 11.00 | 0.000 | 13 | 14,300 | 买盘 |
| 10:03:21 | 11.00 | 0.020 | 5 | 5,499 | 买盘 |
| 10:03:08 | 10.98 | -0.020 | 11 | 12,078 | 买盘 |
| 10:02:48 | 11.00 | 0.020 | 6 | 6,600 | 买盘 |
| 10:02:46 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 10:02:36 | 10.98 | 0.000 | 5 | 5,490 | 买盘 |
| 10:02:30 | 10.98 | 0.000 | 6 | 6,588 | 买盘 |
| 10:02:24 | 10.98 | 0.000 | 4 | 4,392 | 买盘 |
| 10:02:21 | 10.98 | 0.050 | 2 | 2,196 | 买盘 |
| 10:02:18 | 10.93 | -0.050 | 64 | 70,017 | 卖盘 |
| 10:02:05 | 10.98 | 0.000 | 13 | 14,274 | 买盘 |
| 10:01:59 | 10.98 | 0.000 | 6 | 6,588 | 买盘 |
| 10:01:52 | 10.98 | 0.000 | 4 | 4,392 | 买盘 |
| 10:01:48 | 10.98 | 0.000 | 2 | 2,196 | 买盘 |
| 10:01:42 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 10:01:30 | 10.98 | 0.030 | 6 | 6,588 | 买盘 |
| 10:01:27 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 10:01:24 | 10.95 | 0.010 | 3 | 3,285 | 买盘 |
| 10:01:04 | 10.94 | 0.000 | 77 | 84,238 | 买盘 |
| 10:00:54 | 10.94 | 0.000 | 4 | 4,376 | 买盘 |
| 10:00:51 | 10.94 | 0.010 | 7 | 7,658 | 买盘 |
| 10:00:48 | 10.93 | 0.000 | 8 | 8,744 | 卖盘 |
| 10:00:45 | 10.93 | 0.000 | 28 | 30,604 | 买盘 |
| 10:00:42 | 10.93 | 0.000 | 72 | 78,696 | 卖盘 |
| 10:00:33 | 10.93 | 0.010 | 41 | 44,813 | 买盘 |
| 10:00:27 | 10.92 | 0.000 | 5 | 5,460 | 卖盘 |
| 10:00:23 | 10.92 | 0.000 | 4 | 4,368 | 卖盘 |
| 10:00:20 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 09:59:39 | 10.92 | -0.010 | 27 | 29,484 | 卖盘 |
| 09:59:26 | 10.93 | -0.010 | 216 | 236,098 | 卖盘 |
| 09:59:16 | 10.94 | -0.020 | 7 | 7,658 | 卖盘 |
| 09:58:45 | 10.96 | 0.020 | 19 | 20,816 | 买盘 |
| 09:58:39 | 10.94 | -0.010 | 96 | 105,024 | 卖盘 |
| 09:57:54 | 10.95 | 0.000 | 13 | 14,235 | 卖盘 |
| 09:57:45 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 09:57:42 | 10.95 | 0.000 | 3 | 3,285 | 卖盘 |
| 09:57:38 | 10.95 | -0.010 | 3 | 3,285 | 卖盘 |
| 09:57:32 | 10.96 | 0.000 | 32 | 35,072 | 卖盘 |
| 09:57:09 | 10.96 | 0.000 | 18 | 19,728 | 买盘 |
| 09:56:31 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 09:56:28 | 10.95 | -0.010 | 17 | 18,615 | 卖盘 |
| 09:55:47 | 10.96 | 0.000 | 12 | 13,152 | 买盘 |
| 09:55:43 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 09:55:40 | 10.96 | 0.000 | 7 | 7,672 | 卖盘 |
| 09:55:06 | 10.96 | 0.000 | 9 | 9,864 | 卖盘 |
| 09:54:24 | 10.96 | 0.000 | 7 | 7,672 | 卖盘 |
| 09:53:46 | 10.96 | 0.010 | 4 | 4,384 | 买盘 |
| 09:53:36 | 10.95 | 0.000 | 8 | 8,760 | 卖盘 |
| 09:52:49 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 09:52:36 | 10.96 | 0.000 | 12 | 13,152 | 买盘 |
| 09:52:33 | 10.96 | 0.000 | 11 | 12,056 | 买盘 |
| 09:52:15 | 10.96 | 0.000 | 8 | 8,768 | 卖盘 |
| 09:51:49 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 09:51:42 | 10.96 | 0.000 | 2 | 2,192 | 卖盘 |
| 09:51:39 | 10.96 | -0.040 | 1 | 1,096 | 卖盘 |
| 09:51:08 | 11.00 | 0.050 | 2 | 2,200 | 买盘 |
| 09:50:51 | 10.95 | -0.050 | 10 | 10,950 | 卖盘 |
| 09:50:39 | 11.00 | 0.000 | 1 | 1,100 | 卖盘 |
| 09:50:36 | 11.00 | 0.000 | 6 | 6,600 | 买盘 |
| 09:50:33 | 11.00 | -0.010 | 5 | 5,500 | 买盘 |
| 09:50:07 | 11.01 | 0.060 | 7 | 7,707 | 买盘 |
| 09:49:51 | 10.95 | -0.040 | 20 | 21,900 | 卖盘 |
| 09:49:39 | 10.99 | -0.050 | 7 | 7,693 | 买盘 |
| 09:49:11 | 11.04 | 0.070 | 7 | 7,728 | 买盘 |
| 09:49:03 | 10.97 | -0.020 | 2 | 2,194 | 卖盘 |
| 09:48:42 | 10.99 | 0.000 | 7 | 7,693 | 买盘 |
| 09:48:29 | 10.99 | 0.000 | 8 | 8,792 | 买盘 |
| 09:48:13 | 10.99 | 0.000 | 7 | 7,693 | 买盘 |
| 09:48:06 | 10.99 | 0.000 | 7 | 7,693 | 买盘 |
| 09:48:03 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 09:47:45 | 10.99 | 0.000 | 14 | 15,386 | 买盘 |
| 09:47:36 | 10.99 | 0.040 | 3 | 3,297 | 买盘 |
| 09:47:16 | 10.95 | 0.010 | 5 | 5,475 | 买盘 |
| 09:47:06 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 09:47:03 | 10.94 | 0.010 | 3 | 3,282 | 买盘 |
| 09:46:54 | 10.93 | -0.010 | 11 | 12,032 | 卖盘 |
| 09:46:35 | 10.94 | 0.000 | 3 | 3,282 | 中性盘 |
| 09:46:15 | 10.94 | 0.000 | 17 | 18,598 | 买盘 |
| 09:46:12 | 10.94 | 0.000 | 23 | 25,172 | 卖盘 |
| 09:46:06 | 10.94 | -0.010 | 2 | 2,188 | 卖盘 |
| 09:46:03 | 10.95 | 0.010 | 7 | 7,665 | 买盘 |
| 09:45:57 | 10.94 | 0.010 | 2 | 2,188 | 卖盘 |
| 09:45:48 | 10.93 | 0.000 | 31 | 33,911 | 卖盘 |
| 09:45:35 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 09:45:32 | 10.93 | 0.000 | 7 | 7,651 | 买盘 |
| 09:45:28 | 10.93 | 0.000 | 10 | 10,930 | 买盘 |
| 09:45:25 | 10.93 | 0.000 | 6 | 6,558 | 买盘 |
| 09:45:21 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 09:45:15 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 09:45:12 | 10.93 | 0.000 | 3 | 3,279 | 买盘 |
| 09:45:09 | 10.93 | 0.000 | 6 | 6,558 | 买盘 |
| 09:45:06 | 10.93 | 0.000 | 7 | 7,651 | 买盘 |
| 09:45:03 | 10.93 | 0.000 | 30 | 32,770 | 买盘 |
| 09:44:57 | 10.93 | 0.000 | 23 | 25,139 | 买盘 |
| 09:44:44 | 10.93 | 0.010 | 27 | 29,493 | 中性盘 |
| 09:44:18 | 10.92 | 0.010 | 10 | 10,920 | 买盘 |
| 09:44:12 | 10.91 | 0.000 | 14 | 15,274 | 卖盘 |
| 09:44:06 | 10.91 | -0.010 | 10 | 10,910 | 卖盘 |
| 09:44:03 | 10.92 | 0.000 | 5 | 5,460 | 买盘 |
| 09:43:50 | 10.92 | -0.010 | 204 | 222,842 | 卖盘 |
| 09:43:24 | 10.93 | -0.010 | 16 | 17,490 | 卖盘 |
| 09:43:12 | 10.94 | 0.010 | 8 | 8,752 | 买盘 |
| 09:42:59 | 10.93 | -0.010 | 36 | 39,350 | 卖盘 |
| 09:42:50 | 10.94 | 0.000 | 11 | 12,034 | 卖盘 |
| 09:42:46 | 10.94 | 0.000 | 3 | 3,282 | 卖盘 |
| 09:42:33 | 10.94 | -0.010 | 20 | 21,880 | 卖盘 |
| 09:40:57 | 10.95 | 0.000 | 14 | 15,330 | 卖盘 |
| 09:40:48 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 09:40:36 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 09:40:27 | 10.96 | 0.000 | 12 | 13,152 | 买盘 |
| 09:40:00 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 09:39:42 | 10.96 | -0.030 | 38 | 41,648 | 卖盘 |
| 09:39:07 | 10.99 | 0.030 | 7 | 7,693 | 买盘 |
| 09:39:01 | 10.96 | 0.030 | 5 | 5,480 | 中性盘 |
| 09:38:39 | 10.93 | -0.030 | 57 | 62,431 | 卖盘 |
| 09:38:33 | 10.96 | 0.000 | 8 | 8,768 | 卖盘 |
| 09:38:27 | 10.96 | 0.040 | 20 | 21,920 | 卖盘 |
| 09:38:17 | 10.92 | 0.000 | 98 | 107,216 | 卖盘 |
| 09:37:42 | 10.92 | -0.040 | 31 | 33,852 | 卖盘 |
| 09:37:29 | 10.96 | 0.040 | 2 | 2,192 | 买盘 |
| 09:37:26 | 10.92 | 0.000 | 65 | 70,958 | 卖盘 |
| 09:37:16 | 10.92 | 0.000 | 10 | 10,920 | 卖盘 |
| 09:37:13 | 10.92 | -0.030 | 25 | 27,345 | 卖盘 |
| 09:37:06 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 09:37:03 | 10.95 | -0.010 | 5 | 5,475 | 卖盘 |
| 09:37:00 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 09:36:57 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 09:36:54 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 09:36:51 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 09:36:45 | 10.96 | -0.030 | 183 | 200,604 | 卖盘 |
| 09:36:39 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 09:36:35 | 10.99 | 0.020 | 38 | 41,721 | 卖盘 |
| 09:36:00 | 10.97 | 0.000 | 16 | 17,552 | 买盘 |
| 09:35:57 | 10.97 | -0.030 | 4 | 4,388 | 卖盘 |
| 09:35:51 | 11.00 | 0.030 | 10 | 11,000 | 买盘 |
| 09:35:42 | 10.97 | -0.030 | 16 | 17,591 | 卖盘 |
| 09:35:38 | 11.00 | -0.030 | 222 | 244,274 | 卖盘 |
| 09:35:21 | 11.03 | -0.020 | 2 | 2,206 | 卖盘 |
| 09:35:19 | 11.05 | 0.030 | 12 | 13,260 | 买盘 |
| 09:35:12 | 11.02 | -0.020 | 1 | 1,102 | 卖盘 |
| 09:35:09 | 11.04 | 0.000 | 14 | 15,456 | 卖盘 |
| 09:35:06 | 11.04 | 0.000 | 46 | 50,784 | 买盘 |
| 09:34:24 | 11.04 | 0.020 | 4 | 4,416 | 买盘 |
| 09:34:15 | 11.02 | -0.010 | 45 | 49,595 | 卖盘 |
| 09:34:06 | 11.03 | 0.000 | 1 | 1,103 | 卖盘 |
| 09:34:03 | 11.03 | 0.000 | 5 | 5,515 | 买盘 |
| 09:34:00 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 09:33:57 | 11.03 | 0.000 | 16 | 17,648 | 买盘 |
| 09:33:51 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 09:33:47 | 11.03 | 0.000 | 2 | 2,206 | 买盘 |
| 09:33:41 | 11.03 | 0.010 | 6 | 6,618 | 买盘 |
| 09:33:33 | 11.02 | 0.020 | 55 | 60,560 | 买盘 |
| 09:32:36 | 11.00 | -0.040 | 40 | 44,080 | 卖盘 |
| 09:32:24 | 11.04 | 0.000 | 2 | 2,208 | 卖盘 |
| 09:32:21 | 11.04 | 0.000 | 9 | 9,936 | 买盘 |
| 09:32:18 | 11.04 | 0.000 | 4 | 4,416 | 买盘 |
| 09:32:15 | 11.04 | 0.000 | 5 | 5,520 | 买盘 |
| 09:32:12 | 11.04 | 0.040 | 1 | 1,104 | 买盘 |
| 09:32:09 | 11.00 | 0.000 | 5 | 5,500 | 卖盘 |
| 09:31:39 | 11.00 | 0.000 | 139 | 152,900 | 买盘 |
| 09:31:33 | 11.00 | 0.040 | 9 | 9,900 | 买盘 |
| 09:31:30 | 10.96 | -0.040 | 8 | 8,770 | 卖盘 |
| 09:31:24 | 11.00 | 0.040 | 8 | 8,800 | 买盘 |
| 09:31:18 | 10.96 | -0.040 | 4 | 4,384 | 卖盘 |
| 09:31:15 | 11.00 | 0.000 | 7 | 7,700 | 买盘 |
| 09:31:05 | 11.00 | 0.050 | 2 | 2,200 | 买盘 |
| 09:30:59 | 10.95 | 0.040 | 53 | 58,035 | 买盘 |
| 09:30:27 | 10.91 | -0.080 | 20 | 21,830 | 卖盘 |
| 09:30:24 | 10.99 | 0.080 | 3 | 3,297 | 买盘 |
| 09:30:15 | 10.91 | -0.020 | 4 | 4,370 | 卖盘 |
| 09:30:12 | 10.93 | -0.050 | 58 | 63,511 | 卖盘 |
| 09:30:08 | 10.98 | -0.020 | 28 | 30,768 | 卖盘 |
| 09:30:04 | 11.00 | -0.070 | 27 | 29,700 | 卖盘 |
| 09:25:03 | 11.07 | -0.150 | 177 | 195,939 | 买盘 |
