日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.75 | -0.010 | 344 | 335,400 | 买盘 |
| 14:57:00 | 9.76 | 0.010 | 4 | 3,904 | 买盘 |
| 14:56:57 | 9.75 | -0.010 | 4 | 3,900 | 卖盘 |
| 14:56:54 | 9.76 | 0.010 | 10 | 9,760 | 买盘 |
| 14:56:47 | 9.75 | -0.010 | 9 | 8,783 | 卖盘 |
| 14:56:44 | 9.76 | 0.000 | 498 | 486,048 | 买盘 |
| 14:56:41 | 9.76 | 0.000 | 3 | 2,928 | 买盘 |
| 14:56:37 | 9.76 | 0.000 | 29 | 28,304 | 买盘 |
| 14:56:34 | 9.76 | 0.010 | 1 | 976 | 买盘 |
| 14:56:31 | 9.75 | -0.010 | 27 | 26,325 | 卖盘 |
| 14:56:28 | 9.76 | 0.000 | 19 | 18,544 | 买盘 |
| 14:56:25 | 9.76 | 0.000 | 26 | 25,369 | 买盘 |
| 14:56:22 | 9.76 | 0.010 | 31 | 30,256 | 买盘 |
| 14:56:19 | 9.75 | -0.010 | 10 | 9,750 | 卖盘 |
| 14:56:16 | 9.76 | 0.000 | 3 | 2,928 | 买盘 |
| 14:56:09 | 9.76 | 0.000 | 151 | 147,276 | 买盘 |
| 14:56:06 | 9.76 | 0.000 | 18 | 17,568 | 买盘 |
| 14:56:03 | 9.76 | 0.000 | 23 | 22,448 | 买盘 |
| 14:55:59 | 9.76 | 0.000 | 66 | 64,404 | 买盘 |
| 14:55:56 | 9.76 | 0.000 | 45 | 43,910 | 买盘 |
| 14:55:53 | 9.76 | 0.010 | 6 | 5,856 | 买盘 |
| 14:55:46 | 9.75 | -0.010 | 53 | 51,713 | 卖盘 |
| 14:55:43 | 9.76 | 0.000 | 22 | 21,472 | 买盘 |
| 14:55:40 | 9.76 | 0.000 | 1 | 976 | 买盘 |
| 14:55:34 | 9.76 | 0.010 | 59 | 57,584 | 买盘 |
| 14:55:31 | 9.75 | -0.010 | 20 | 19,500 | 卖盘 |
| 14:55:28 | 9.76 | 0.000 | 21 | 20,476 | 买盘 |
| 14:55:25 | 9.76 | 0.010 | 126 | 122,976 | 买盘 |
| 14:55:18 | 9.75 | 0.000 | 7 | 6,829 | 卖盘 |
| 14:55:12 | 9.75 | 0.000 | 120 | 117,090 | 卖盘 |
| 14:55:09 | 9.75 | -0.010 | 3 | 2,925 | 卖盘 |
| 14:55:05 | 9.76 | 0.010 | 5 | 4,880 | 买盘 |
